History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 59,000 | +0 | 0.00% | 270,220 |
| 2025-10-13 | 2025-10-09 | 4.610 | 59,000 | +0 | 0.00% | 271,990 |
| 2025-10-10 | 2025-10-08 | 4.380 | 59,000 | +0 | 0.00% | 258,420 |
| 2025-10-09 | 2025-10-06 | 4.410 | 59,000 | +0 | 0.00% | 260,190 |
| 2025-10-08 | 2025-10-03 | 4.450 | 59,000 | +0 | 0.00% | 262,550 |
| 2025-10-06 | 2025-10-02 | 4.450 | 59,000 | +0 | 0.00% | 262,550 |
| 2025-10-03 | 2025-09-30 | 4.410 | 59,000 | -5,000 | 0.00% | 260,190 |
| 2025-09-30 | 2025-09-26 | 4.450 | 64,000 | -5,000 | 0.01% | 284,800 |
| 2025-09-18 | 2025-09-16 | 4.410 | 69,000 | +10,000 | 0.01% | 304,290 |
| 2025-09-17 | 2025-09-15 | 4.540 | 59,000 | +30,000 | 0.00% | 267,860 |
| 2025-09-08 | 2025-09-04 | 4.220 | 29,000 | +1,000 | 0.00% | 122,380 |
| 2025-08-22 | 2025-08-20 | 4.560 | 28,000 | -6,000 | 0.00% | 127,680 |
| 2025-08-20 | 2025-08-18 | 4.670 | 34,000 | +6,000 | 0.00% | 158,780 |
| 2025-08-12 | 2025-08-08 | 4.390 | 28,000 | -3,000 | 0.00% | 122,920 |
| 2025-08-07 | 2025-08-05 | 4.420 | 31,000 | -5,000 | 0.00% | 137,020 |
| 2025-08-05 | 2025-08-01 | 4.360 | 36,000 | +10,000 | 0.00% | 156,960 |
| 2025-08-01 | 2025-07-30 | 4.600 | 26,000 | -4,000 | 0.00% | 119,600 |
| 2025-07-25 | 2025-07-23 | 4.650 | 30,000 | -5,000 | 0.00% | 139,500 |
| 2025-07-15 | 2025-07-11 | 4.880 | 35,000 | +3,000 | 0.00% | 170,800 |
| 2025-07-11 | 2025-07-09 | 4.750 | 32,000 | +2,000 | 0.00% | 152,000 |
| 2025-07-09 | 2025-07-07 | 4.250 | 30,000 | -3,000 | 0.00% | 127,500 |
| 2025-07-08 | 2025-07-04 | 4.260 | 33,000 | +4,000 | 0.00% | 140,580 |
| 2025-07-07 | 2025-07-03 | 4.210 | 29,000 | +5,000 | 0.00% | 122,090 |
| 2025-06-04 | 2025-06-02 | 4.180 | 24,000 | -6,000 | 0.00% | 100,320 |
| 2025-02-24 | 2025-02-20 | 4.230 | 30,000 | +3,000 | 0.00% | 126,900 |
| 2025-01-14 | 2025-01-10 | 4.331 | 27,000 | +631 | 0.00% | 116,942 |
| 2024-12-10 | 2024-12-06 | 4.423 | 26,369 | +15,626 | 0.00% | 116,639 |
| 2024-11-28 | 2024-11-26 | 4.403 | 10,743 | -535,196 | 0.00% | 47,300 |
| 2024-11-27 | 2024-11-25 | 4.464 | 545,939 | +536,173 | 0.05% | 2,437,239 |
| 2024-11-25 | 2024-11-21 | 4.495 | 9,766 | -633,837 | 0.00% | 43,898 |
| 2024-11-22 | 2024-11-20 | 4.526 | 643,603 | +632,860 | 0.05% | 2,912,781 |
| 2024-11-21 | 2024-11-19 | 4.444 | 10,743 | +977 | 0.00% | 47,740 |
| 2024-11-12 | 2024-11-08 | 4.454 | 9,766 | -1,954 | 0.00% | 43,498 |
| 2024-10-14 | 2024-10-09 | 5.099 | 11,720 | -6,836 | 0.00% | 59,762 |
| 2024-10-10 | 2024-10-08 | 5.171 | 18,556 | +2,930 | 0.00% | 95,950 |
| 2024-10-09 | 2024-10-07 | 4.925 | 15,626 | +5,860 | 0.00% | 76,959 |
| 2024-10-08 | 2024-10-04 | 4.792 | 9,766 | +2,930 | 0.00% | 46,798 |
| 2024-06-07 | 2024-06-05 | 5.020 | 6,836 | +143 | 0.00% | 34,319 |
| 2024-01-23 | 2024-01-19 | 5.814 | 6,693 | +71 | 0.00% | 38,911 |
| 2024-01-16 | 2024-01-12 | 5.909 | 6,622 | -7,569 | 0.00% | 39,129 |
| 2023-11-15 | 2023-11-13 | 6.860 | 14,191 | -8,514 | 0.00% | 97,353 |
| 2023-11-06 | 2023-11-02 | 7.568 | 22,705 | -1,892 | 0.00% | 171,841 |
| 2023-10-19 | 2023-10-17 | 7.769 | 24,597 | +1,892 | 0.00% | 191,101 |
| 2023-09-27 | 2023-09-25 | 7.135 | 22,705 | -2,838 | 0.00% | 162,001 |
| 2023-09-26 | 2023-09-22 | 7.357 | 25,543 | -2,838 | 0.00% | 187,920 |
| 2023-09-21 | 2023-09-19 | 6.828 | 28,381 | +5,676 | 0.00% | 193,800 |
| 2023-09-14 | 2023-09-12 | 6.712 | 22,705 | +14,191 | 0.00% | 152,401 |
| 2023-09-07 | 2023-09-05 | 6.448 | 8,514 | -20,813 | 0.00% | 54,898 |
| 2023-09-05 | 2023-08-31 | 6.818 | 29,327 | -4,730 | 0.00% | 199,949 |
| 2023-09-04 | 2023-08-30 | 6.860 | 34,057 | -1,892 | 0.00% | 233,638 |
| 2023-08-25 | 2023-08-23 | 6.607 | 35,949 | -14,191 | 0.00% | 237,498 |
| 2023-08-23 | 2023-08-21 | 6.141 | 50,140 | +1,892 | 0.00% | 307,931 |
| 2023-08-17 | 2023-08-15 | 5.983 | 48,248 | -946 | 0.00% | 288,661 |
| 2023-08-16 | 2023-08-14 | 6.205 | 49,194 | +946 | 0.00% | 305,241 |
| 2023-08-15 | 2023-08-11 | 6.311 | 48,248 | -1,892 | 0.00% | 304,471 |
| 2023-08-10 | 2023-08-08 | 5.814 | 50,140 | +3,784 | 0.00% | 291,501 |
| 2023-08-08 | 2023-08-04 | 5.634 | 46,356 | -8,514 | 0.00% | 261,172 |
| 2023-08-07 | 2023-08-03 | 5.539 | 54,870 | +9,460 | 0.00% | 303,920 |
| 2023-08-04 | 2023-08-02 | 5.560 | 45,410 | -3,784 | 0.00% | 252,482 |
| 2023-08-03 | 2023-08-01 | 5.486 | 49,194 | -7,568 | 0.00% | 269,881 |
| 2023-08-02 | 2023-07-31 | 5.486 | 56,762 | -6,622 | 0.00% | 311,399 |
| 2023-08-01 | 2023-07-28 | 5.676 | 63,384 | +2,838 | 0.01% | 359,788 |
| 2023-07-31 | 2023-07-27 | 5.497 | 60,546 | +43,517 | 0.01% | 332,799 |
| 2023-07-28 | 2023-07-26 | 5.433 | 17,029 | +10,407 | 0.00% | 92,522 |
| 2023-07-18 | 2023-07-13 | 5.232 | 6,622 | -946 | 0.00% | 34,649 |
| 2023-07-11 | 2023-07-07 | 5.232 | 7,568 | -1,892 | 0.00% | 39,599 |
| 2023-07-05 | 2023-07-03 | 4.968 | 9,460 | +1,892 | 0.00% | 46,998 |
| 2023-06-21 | 2023-06-19 | 5.032 | 7,568 | -4,730 | 0.00% | 38,079 |
| 2023-05-03 | 2023-04-28 | 5.000 | 12,298 | -66,223 | 0.00% | 61,488 |
| 2023-04-28 | 2023-04-26 | 5.053 | 78,521 | -946 | 0.01% | 396,740 |
| 2023-04-27 | 2023-04-25 | 4.968 | 79,467 | +18,921 | 0.01% | 394,800 |
| 2023-04-25 | 2023-04-21 | 4.979 | 60,546 | -133,391 | 0.01% | 301,439 |
| 2023-04-18 | 2023-04-14 | 4.577 | 193,937 | -1,892 | 0.02% | 887,649 |
| 2023-04-11 | 2023-04-04 | 4.545 | 195,829 | -6,623 | 0.02% | 890,099 |
| 2023-04-06 | 2023-04-03 | 4.492 | 202,452 | -27,435 | 0.02% | 909,502 |
| 2023-04-03 | 2023-03-30 | 4.651 | 229,887 | +18,921 | 0.02% | 1,069,202 |
| 2023-03-28 | 2023-03-24 | 4.492 | 210,966 | +18,921 | 0.02% | 947,751 |
| 2023-03-27 | 2023-03-23 | 4.545 | 192,045 | +37,841 | 0.02% | 872,899 |
| 2023-03-24 | 2023-03-22 | 4.609 | 154,204 | +37,842 | 0.01% | 710,681 |
| 2023-03-21 | 2023-03-17 | 4.820 | 116,362 | -18,921 | 0.01% | 560,878 |
| 2023-03-20 | 2023-03-16 | 4.651 | 135,283 | +946 | 0.01% | 629,200 |
| 2023-03-15 | 2023-03-13 | 4.947 | 134,337 | -37,841 | 0.01% | 664,560 |
| 2023-03-14 | 2023-03-10 | 4.704 | 172,178 | +37,841 | 0.02% | 809,898 |
| 2023-03-13 | 2023-03-09 | 4.915 | 134,337 | -18,921 | 0.01% | 660,300 |
| 2023-03-09 | 2023-03-07 | 4.704 | 153,258 | +56,762 | 0.01% | 720,901 |
| 2023-03-03 | 2023-03-01 | 4.577 | 96,496 | +50,140 | 0.01% | 441,662 |
| 2023-03-02 | 2023-02-28 | 5.000 | 46,356 | -87,035 | 0.00% | 231,771 |
| 2023-03-01 | 2023-02-27 | 4.683 | 133,391 | +18,921 | 0.01% | 624,630 |
| 2023-02-28 | 2023-02-24 | 4.799 | 114,470 | -47,302 | 0.01% | 549,339 |
| 2023-02-27 | 2023-02-23 | 4.778 | 161,772 | -17,029 | 0.01% | 772,920 |
| 2023-02-21 | 2023-02-17 | 4.334 | 178,801 | +66,223 | 0.02% | 774,901 |
| 2023-02-20 | 2023-02-16 | 4.292 | 112,578 | +94,603 | 0.01% | 483,139 |
| 2023-02-09 | 2023-02-07 | 4.347 | 17,975 | -28,381 | 0.00% | 78,140 |
| 2023-02-08 | 2023-02-06 | 4.521 | 46,356 | +1,269 | 0.00% | 209,578 |
| 2023-02-07 | 2023-02-03 | 4.238 | 45,087 | +1,841 | 0.00% | 191,101 |
| 2023-02-03 | 2023-02-01 | 4.347 | 43,246 | -23,004 | 0.00% | 187,998 |
| 2023-02-02 | 2023-01-31 | 4.673 | 66,250 | -57,048 | 0.01% | 309,600 |
| 2023-01-31 | 2023-01-27 | 4.532 | 123,298 | +27,604 | 0.01% | 558,778 |
| 2023-01-30 | 2023-01-26 | 4.586 | 95,694 | -27,604 | 0.01% | 438,879 |
| 2023-01-27 | 2023-01-20 | 4.532 | 123,298 | -77,292 | 0.01% | 558,778 |
| 2023-01-12 | 2023-01-10 | 3.499 | 200,590 | +27,604 | 0.02% | 701,960 |
| 2022-12-28 | 2022-12-22 | 3.847 | 172,986 | +9,202 | 0.02% | 665,521 |
| 2022-12-22 | 2022-12-20 | 3.934 | 163,784 | +9,201 | 0.01% | 644,358 |
| 2022-12-21 | 2022-12-19 | 4.021 | 154,583 | +2,760 | 0.01% | 621,600 |
| 2022-12-20 | 2022-12-16 | 4.293 | 151,823 | -49,687 | 0.01% | 651,751 |
| 2022-12-16 | 2022-12-14 | 4.086 | 201,510 | +2,760 | 0.02% | 823,439 |
| 2022-12-15 | 2022-12-13 | 4.184 | 198,750 | -9,201 | 0.02% | 831,601 |
| 2022-12-14 | 2022-12-12 | 4.021 | 207,951 | +9,201 | 0.02% | 836,200 |
| 2022-12-01 | 2022-11-29 | 3.706 | 198,750 | +1,841 | 0.02% | 736,561 |
| 2022-11-23 | 2022-11-21 | 4.445 | 196,909 | -1,841 | 0.02% | 875,258 |
| 2022-11-17 | 2022-11-15 | 3.999 | 198,750 | +5,521 | 0.02% | 794,881 |
| 2022-11-15 | 2022-11-11 | 4.510 | 193,229 | +49,688 | 0.02% | 871,501 |
| 2022-11-09 | 2022-11-07 | 4.467 | 143,541 | +119,617 | 0.01% | 641,158 |
| 2022-11-07 | 2022-11-03 | 4.325 | 23,924 | +18,403 | 0.00% | 103,482 |
| 2022-10-03 | 2022-09-29 | 4.075 | 5,521 | -920 | 0.00% | 22,501 |
| 2022-09-30 | 2022-09-28 | 4.075 | 6,441 | -55,208 | 0.00% | 26,250 |
| 2022-09-29 | 2022-09-27 | 3.999 | 61,649 | -76,372 | 0.01% | 246,559 |
| 2022-09-28 | 2022-09-26 | 3.989 | 138,021 | +130,660 | 0.01% | 550,501 |
| 2022-09-23 | 2022-09-21 | 3.554 | 7,361 | -18,403 | 0.00% | 26,160 |
| 2022-09-22 | 2022-09-20 | 3.391 | 25,764 | -18,403 | 0.00% | 87,361 |
| 2022-09-20 | 2022-09-16 | 3.576 | 44,167 | -36,805 | 0.00% | 157,921 |
| 2022-09-19 | 2022-09-15 | 3.586 | 80,972 | -63,490 | 0.01% | 290,400 |
| 2022-09-16 | 2022-09-14 | 3.304 | 144,462 | -46,006 | 0.01% | 477,281 |
| 2022-09-13 | 2022-09-08 | 2.826 | 190,468 | +55,208 | 0.02% | 538,199 |
| 2022-09-02 | 2022-08-31 | 3.000 | 135,260 | -9,202 | 0.01% | 405,719 |
| 2022-08-30 | 2022-08-26 | 2.804 | 144,462 | +46,007 | 0.01% | 405,061 |
| 2022-08-22 | 2022-08-18 | 3.326 | 98,455 | +18,403 | 0.01% | 327,421 |
| 2022-08-18 | 2022-08-16 | 3.521 | 80,052 | +36,806 | 0.01% | 281,880 |
| 2022-08-16 | 2022-08-12 | 3.358 | 43,246 | +27,604 | 0.00% | 145,228 |
| 2022-08-02 | 2022-07-29 | 3.554 | 15,642 | -920 | 0.00% | 55,589 |
| 2022-08-01 | 2022-07-28 | 3.445 | 16,562 | -19,323 | 0.00% | 57,058 |
| 2022-07-25 | 2022-07-21 | 2.891 | 35,885 | -46,007 | 0.00% | 103,739 |
| 2022-07-22 | 2022-07-20 | 2.858 | 81,892 | +9,201 | 0.01% | 234,069 |
| 2022-07-21 | 2022-07-19 | 2.804 | 72,691 | -92,014 | 0.01% | 203,820 |
| 2022-07-20 | 2022-07-18 | 2.804 | 164,705 | -92,013 | 0.01% | 461,821 |
| 2022-07-19 | 2022-07-15 | 2.923 | 256,718 | -54,288 | 0.02% | 750,509 |
| 2022-07-18 | 2022-07-14 | 2.978 | 311,006 | -34,046 | 0.03% | 926,119 |
| 2022-07-11 | 2022-07-07 | 2.532 | 345,052 | -18,402 | 0.03% | 873,751 |
| 2022-07-05 | 2022-06-30 | 2.391 | 363,454 | +70,850 | 0.03% | 868,999 |
| 2022-06-29 | 2022-06-27 | 2.282 | 292,604 | +9,202 | 0.03% | 667,801 |
| 2022-06-16 | 2022-06-14 | 2.271 | 283,402 | -9,202 | 0.03% | 643,719 |
| 2022-06-13 | 2022-06-09 | 2.174 | 292,604 | +64,410 | 0.03% | 636,001 |
| 2022-05-12 | 2022-05-10 | 2.239 | 228,194 | +9,201 | 0.02% | 510,880 |
| 2022-05-10 | 2022-05-05 | 2.478 | 218,993 | +18,403 | 0.02% | 542,641 |
| 2022-04-26 | 2022-04-22 | 2.706 | 200,590 | +34,045 | 0.02% | 542,820 |
| 2022-04-25 | 2022-04-21 | 2.315 | 166,545 | +156,423 | 0.02% | 385,530 |
| 2022-04-01 | 2022-03-30 | 2.554 | 10,122 | -4,600 | 0.00% | 25,851 |
| 2022-03-31 | 2022-03-29 | 2.315 | 14,722 | -35,886 | 0.00% | 34,080 |
| 2022-03-30 | 2022-03-28 | 2.271 | 50,608 | -43,246 | 0.00% | 114,951 |
| 2022-03-08 | 2022-03-04 | 2.108 | 93,854 | +27,604 | 0.01% | 197,880 |
| 2022-03-04 | 2022-03-02 | 2.206 | 66,250 | -25,764 | 0.01% | 146,160 |
| 2022-02-07 | 2022-01-31 | 2.119 | 92,014 | -1,840 | 0.01% | 195,001 |
| 2022-01-06 | 2022-01-04 | 1.913 | 93,854 | -77,292 | 0.01% | 179,520 |
| 2022-01-05 | 2022-01-03 | 2.076 | 171,146 | -17,482 | 0.02% | 355,261 |
| 2022-01-04 | 2021-12-31 | 2.087 | 188,628 | -12,882 | 0.02% | 393,600 |
| 2022-01-03 | 2021-12-29 | 2.054 | 201,510 | -13,802 | 0.02% | 413,910 |
| 2021-12-30 | 2021-12-28 | 2.206 | 215,312 | +115,937 | 0.02% | 475,020 |
| 2021-12-17 | 2021-12-15 | 1.902 | 99,375 | -3,680 | 0.01% | 189,000 |
| 2021-12-13 | 2021-12-09 | 1.858 | 103,055 | -2,761 | 0.01% | 191,519 |
| 2021-12-01 | 2021-11-29 | 1.522 | 105,816 | -73,611 | 0.01% | 161,000 |
| 2021-11-29 | 2021-11-25 | 1.685 | 179,427 | +73,611 | 0.02% | 302,250 |
| 2021-10-19 | 2021-10-15 | 1.554 | 105,816 | -920 | 0.01% | 164,450 |
| 2021-10-18 | 2021-10-12 | 1.532 | 106,736 | -5,521 | 0.01% | 163,560 |
| 2021-08-04 | 2021-08-02 | 1.554 | 112,257 | -2,760 | 0.01% | 174,460 |
| 2021-01-08 | 2021-01-06 | 1.293 | 115,017 | -97,535 | 0.01% | 148,750 |
| 2021-01-07 | 2021-01-05 | 1.358 | 212,552 | -9,201 | 0.02% | 288,750 |
| 2021-01-06 | 2021-01-04 | 1.413 | 221,753 | -36,806 | 0.02% | 313,300 |
| 2021-01-05 | 2020-12-31 | 1.358 | 258,559 | -73,611 | 0.02% | 351,250 |
| 2021-01-04 | 2020-12-29 | 1.456 | 332,170 | -53,368 | 0.03% | 483,741 |
| 2020-12-22 | 2020-12-18 | 1.445 | 385,538 | -36,805 | 0.03% | 557,271 |
| 2020-12-21 | 2020-12-17 | 1.522 | 422,343 | -18,403 | 0.04% | 642,600 |
| 2020-12-18 | 2020-12-16 | 1.576 | 440,746 | -8,281 | 0.04% | 694,550 |
| 2020-12-17 | 2020-12-15 | 1.576 | 449,027 | -9,201 | 0.04% | 707,600 |
| 2020-12-16 | 2020-12-14 | 1.576 | 458,228 | -36,806 | 0.04% | 722,099 |
| 2020-12-15 | 2020-12-11 | 1.608 | 495,034 | -92,014 | 0.04% | 796,240 |
| 2020-12-14 | 2020-12-10 | 1.608 | 587,048 | -55,208 | 0.05% | 944,240 |
| 2020-12-10 | 2020-12-08 | 1.554 | 642,256 | -244,757 | 0.06% | 998,140 |
| 2020-12-08 | 2020-12-04 | 1.576 | 887,013 | -184,027 | 0.08% | 1,397,801 |
| 2020-11-25 | 2020-11-23 | 1.576 | 1,071,040 | -20,243 | 0.10% | 1,687,800 |
| 2020-11-13 | 2020-11-11 | 1.695 | 1,091,283 | -36,806 | 0.10% | 1,850,160 |
| 2020-11-12 | 2020-11-10 | 1.695 | 1,128,089 | -68,090 | 0.10% | 1,912,561 |
| 2019-12-03 | 2019-11-29 | 1.674 | 1,196,179 | -920 | 0.11% | 2,002,000 |
| 2019-12-02 | 2019-11-28 | 1.663 | 1,197,099 | -920 | 0.11% | 1,990,530 |
| 2019-11-28 | 2019-11-26 | 1.663 | 1,198,019 | -920 | 0.11% | 1,992,060 |
| 2019-09-16 | 2019-09-12 | 1.771 | 1,198,939 | -290,764 | 0.11% | 2,123,890 |
| 2019-08-16 | 2019-08-14 | 1.750 | 1,489,703 | -62,569 | 0.13% | 2,606,591 |
| 2019-08-14 | 2019-08-12 | 1.804 | 1,552,272 | -169,305 | 0.14% | 2,800,420 |
| 2019-08-12 | 2019-08-08 | 1.782 | 1,721,577 | -696,544 | 0.16% | 3,068,439 |
| 2019-08-09 | 2019-08-07 | 1.739 | 2,418,121 | -800,520 | 0.22% | 4,204,799 |
| 2019-08-08 | 2019-08-06 | 1.728 | 3,218,641 | +239,236 | 0.29% | 5,561,820 |
| 2019-08-07 | 2019-08-05 | 1.750 | 2,979,405 | +284,322 | 0.27% | 5,213,179 |
| 2019-08-06 | 2019-08-02 | 1.771 | 2,695,083 | -77,291 | 0.24% | 4,774,270 |
| 2019-08-05 | 2019-08-01 | 1.782 | 2,772,374 | -77,292 | 0.25% | 4,941,319 |
| 2019-07-31 | 2019-07-29 | 1.804 | 2,849,666 | -296,284 | 0.26% | 5,141,020 |
| 2019-07-29 | 2019-07-25 | 1.793 | 3,145,950 | -33,125 | 0.28% | 5,641,350 |
| 2019-07-26 | 2019-07-24 | 1.750 | 3,179,075 | -357,014 | 0.29% | 5,562,550 |
| 2019-07-25 | 2019-07-23 | 1.804 | 3,536,089 | +9,202 | 0.32% | 6,379,381 |
| 2019-07-23 | 2019-07-19 | 1.761 | 3,526,887 | -4,601 | 0.32% | 6,209,460 |
| 2019-07-22 | 2019-07-18 | 1.717 | 3,531,488 | -135,260 | 0.32% | 6,064,040 |
| 2019-07-19 | 2019-07-17 | 1.717 | 3,666,748 | -936,700 | 0.33% | 6,296,300 |
| 2019-07-12 | 2019-07-10 | 1.695 | 4,603,448 | -2,761 | 0.42% | 7,804,680 |
| 2019-07-02 | 2019-06-27 | 1.685 | 4,606,209 | -2,760 | 0.42% | 7,759,301 |
| 2019-06-28 | 2019-06-26 | 1.663 | 4,608,969 | -9,201 | 0.42% | 7,663,770 |
| 2019-06-25 | 2019-06-21 | 1.706 | 4,618,170 | +9,201 | 0.42% | 7,879,829 |
| 2019-06-21 | 2019-06-19 | 1.717 | 4,608,969 | +27,604 | 0.42% | 7,914,220 |
| 2019-05-31 | 2019-05-29 | 1.608 | 4,581,365 | -5,521 | 0.41% | 7,368,920 |
| 2019-05-27 | 2019-05-23 | 1.619 | 4,586,886 | -56,128 | 0.42% | 7,427,651 |
| 2019-05-08 | 2019-05-06 | 1.608 | 4,643,014 | -920 | 0.42% | 7,468,080 |
| 2019-04-11 | 2019-04-09 | 1.641 | 4,643,934 | +3,680 | 0.42% | 7,620,970 |
| 2019-04-10 | 2019-04-08 | 1.652 | 4,640,254 | -38,645 | 0.42% | 7,665,361 |
| 2019-03-20 | 2019-03-18 | 1.739 | 4,678,899 | -12,882 | 0.42% | 8,135,999 |
| 2019-03-19 | 2019-03-15 | 1.728 | 4,691,781 | -2,761 | 0.42% | 8,107,409 |
| 2019-03-18 | 2019-03-14 | 1.750 | 4,694,542 | -1,840 | 0.43% | 8,214,220 |
| 2019-03-15 | 2019-03-13 | 1.739 | 4,696,382 | -14,722 | 0.43% | 8,166,400 |
| 2019-03-11 | 2019-03-07 | 1.674 | 4,711,104 | -2,761 | 0.43% | 7,884,800 |
| 2019-03-08 | 2019-03-06 | 1.739 | 4,713,865 | -18,402 | 0.43% | 8,196,801 |
| 2019-03-04 | 2019-02-28 | 1.750 | 4,732,267 | -38,646 | 0.43% | 8,280,229 |
| 2019-02-28 | 2019-02-26 | 1.717 | 4,770,913 | -64,410 | 0.43% | 8,192,300 |
| 2019-02-26 | 2019-02-22 | 1.717 | 4,835,323 | -92,014 | 0.44% | 8,302,900 |
| 2019-02-25 | 2019-02-21 | 1.674 | 4,927,337 | -920 | 0.45% | 8,246,701 |
| 2019-02-22 | 2019-02-20 | 1.663 | 4,928,257 | -51,527 | 0.45% | 8,194,680 |
| 2019-02-21 | 2019-02-19 | 1.663 | 4,979,784 | -3,681 | 0.45% | 8,280,359 |
| 2019-02-20 | 2019-02-18 | 1.674 | 4,983,465 | -46,007 | 0.45% | 8,340,640 |
| 2019-02-11 | 2019-02-04 | 1.685 | 5,029,472 | -18,403 | 0.46% | 8,472,300 |
| 2019-02-08 | 2019-01-31 | 1.522 | 5,047,875 | -160,104 | 0.46% | 7,680,401 |
| 2018-12-27 | 2018-12-20 | 1.554 | 5,207,979 | -2,760 | 0.47% | 8,093,801 |
| 2018-12-21 | 2018-12-19 | 1.554 | 5,210,739 | -9,201 | 0.47% | 8,098,090 |
| 2018-12-20 | 2018-12-18 | 1.543 | 5,219,940 | -88,334 | 0.47% | 8,055,660 |
| 2018-12-17 | 2018-12-13 | 1.554 | 5,308,274 | -146,301 | 0.48% | 8,249,671 |
| 2018-12-05 | 2018-12-03 | 1.608 | 5,454,575 | -92,014 | 0.49% | 8,773,439 |
| 2018-11-23 | 2018-11-21 | 1.685 | 5,546,589 | -2,761 | 0.50% | 9,343,400 |
| 2018-11-20 | 2018-11-16 | 1.543 | 5,549,350 | -44,166 | 0.50% | 8,564,021 |
| 2018-11-13 | 2018-11-09 | 1.717 | 5,593,516 | -920 | 0.51% | 9,604,820 |
| 2018-11-09 | 2018-11-07 | 1.685 | 5,594,436 | -6,441 | 0.51% | 9,424,000 |
| 2018-11-02 | 2018-10-31 | 1.619 | 5,600,877 | +3,680 | 0.51% | 9,069,630 |
| 2018-10-24 | 2018-10-22 | 1.554 | 5,597,197 | -10,121 | 0.51% | 8,698,690 |
| 2018-10-19 | 2018-10-16 | 1.391 | 5,607,318 | -1,840 | 0.51% | 7,800,320 |
| 2018-10-16 | 2018-10-12 | 1.467 | 5,609,158 | -2,761 | 0.51% | 8,229,599 |
| 2018-10-15 | 2018-10-11 | 1.435 | 5,611,919 | -14,722 | 0.51% | 8,050,680 |
| 2018-10-12 | 2018-10-10 | 1.608 | 5,626,641 | -27,604 | 0.51% | 9,050,200 |
| 2018-10-11 | 2018-10-09 | 1.663 | 5,654,245 | -920 | 0.51% | 9,401,850 |
| 2018-10-10 | 2018-10-08 | 1.695 | 5,655,165 | -921 | 0.51% | 9,587,759 |
| 2018-10-09 | 2018-10-05 | 1.695 | 5,656,086 | -46,927 | 0.51% | 9,589,321 |
| 2018-10-08 | 2018-10-04 | 1.728 | 5,703,013 | -92,933 | 0.52% | 9,854,821 |
| 2018-10-05 | 2018-10-03 | 1.739 | 5,795,946 | -129,740 | 0.52% | 10,078,399 |
| 2018-10-04 | 2018-10-02 | 1.793 | 5,925,686 | -159,184 | 0.54% | 10,626,000 |
| 2018-10-03 | 2018-09-28 | 1.880 | 6,084,870 | -3,680 | 0.55% | 11,440,491 |
| 2018-10-02 | 2018-09-27 | 1.869 | 6,088,550 | -36,806 | 0.55% | 11,381,240 |
| 2018-09-28 | 2018-09-26 | 1.858 | 6,125,356 | +2,761 | 0.55% | 11,383,471 |
| 2018-09-27 | 2018-09-24 | 1.869 | 6,122,595 | -13,802 | 0.55% | 11,444,880 |
| 2018-09-26 | 2018-09-21 | 1.913 | 6,136,397 | +19,323 | 0.56% | 11,737,439 |
| 2018-09-24 | 2018-09-20 | 1.826 | 6,117,074 | -29,445 | 0.55% | 11,168,639 |
| 2018-09-21 | 2018-09-19 | 1.869 | 6,146,519 | +31,285 | 0.56% | 11,489,600 |
| 2018-09-20 | 2018-09-18 | 1.880 | 6,115,234 | +10,121 | 0.55% | 11,497,580 |
| 2018-09-19 | 2018-09-17 | 1.837 | 6,105,113 | -46,927 | 0.55% | 11,213,151 |
| 2018-09-18 | 2018-09-14 | 1.869 | 6,152,040 | -156,423 | 0.56% | 11,499,921 |
| 2018-09-17 | 2018-09-13 | 1.891 | 6,308,463 | 0.57% | 11,929,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy