History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 76,620,000 | +0 | 9.58% | 19,155,000 |
| 2025-10-13 | 2025-10-09 | 0.250 | 76,620,000 | +0 | 9.58% | 19,155,000 |
| 2025-10-10 | 2025-10-08 | 0.250 | 76,620,000 | +0 | 9.58% | 19,155,000 |
| 2025-10-09 | 2025-10-06 | 0.250 | 76,620,000 | +0 | 9.58% | 19,155,000 |
| 2025-10-08 | 2025-10-03 | 0.250 | 76,620,000 | +0 | 9.58% | 19,155,000 |
| 2025-10-06 | 2025-10-02 | 0.250 | 76,620,000 | +0 | 9.58% | 19,155,000 |
| 2025-10-03 | 2025-09-30 | 0.250 | 76,620,000 | +0 | 9.58% | 19,155,000 |
| 2025-10-02 | 2025-09-29 | 0.250 | 76,620,000 | +0 | 9.58% | 19,155,000 |
| 2025-09-30 | 2025-09-26 | 0.250 | 76,620,000 | +0 | 9.58% | 19,155,000 |
| 2025-09-29 | 2025-09-25 | 0.250 | 76,620,000 | +0 | 9.58% | 19,155,000 |
| 2025-09-26 | 2025-09-24 | 0.255 | 76,620,000 | +0 | 9.58% | 19,538,100 |
| 2025-09-25 | 2025-09-23 | 0.255 | 76,620,000 | +0 | 9.58% | 19,538,100 |
| 2025-09-24 | 2025-09-22 | 0.255 | 76,620,000 | +0 | 9.58% | 19,538,100 |
| 2025-09-23 | 2025-09-19 | 0.255 | 76,620,000 | +0 | 9.58% | 19,538,100 |
| 2025-09-22 | 2025-09-18 | 0.255 | 76,620,000 | +0 | 9.58% | 19,538,100 |
| 2025-09-19 | 2025-09-17 | 0.240 | 76,620,000 | +0 | 9.58% | 18,388,800 |
| 2025-09-18 | 2025-09-16 | 0.250 | 76,620,000 | +0 | 9.58% | 19,155,000 |
| 2025-09-17 | 2025-09-15 | 0.260 | 76,620,000 | +0 | 9.58% | 19,921,200 |
| 2025-09-16 | 2025-09-12 | 0.260 | 76,620,000 | +0 | 9.58% | 19,921,200 |
| 2025-09-15 | 2025-09-11 | 0.260 | 76,620,000 | +0 | 9.58% | 19,921,200 |
| 2025-09-12 | 2025-09-10 | 0.260 | 76,620,000 | +0 | 9.58% | 19,921,200 |
| 2025-09-11 | 2025-09-09 | 0.260 | 76,620,000 | +0 | 9.58% | 19,921,200 |
| 2025-09-10 | 2025-09-08 | 0.260 | 76,620,000 | +0 | 9.58% | 19,921,200 |
| 2025-09-09 | 2025-09-05 | 0.260 | 76,620,000 | +0 | 9.58% | 19,921,200 |
| 2025-09-08 | 2025-09-04 | 0.260 | 76,620,000 | +0 | 9.58% | 19,921,200 |
| 2025-09-05 | 2025-09-03 | 0.270 | 76,620,000 | +0 | 9.58% | 20,687,400 |
| 2025-09-04 | 2025-09-02 | 0.270 | 76,620,000 | +0 | 9.58% | 20,687,400 |
| 2025-09-03 | 2025-09-01 | 0.270 | 76,620,000 | +0 | 9.58% | 20,687,400 |
| 2025-09-02 | 2025-08-29 | 0.275 | 76,620,000 | +0 | 9.58% | 21,070,500 |
| 2025-09-01 | 2025-08-28 | 0.275 | 76,620,000 | +0 | 9.58% | 21,070,500 |
| 2025-08-29 | 2025-08-27 | 0.275 | 76,620,000 | +0 | 9.58% | 21,070,500 |
| 2025-08-28 | 2025-08-26 | 0.275 | 76,620,000 | +0 | 9.58% | 21,070,500 |
| 2025-08-27 | 2025-08-25 | 0.275 | 76,620,000 | +0 | 9.58% | 21,070,500 |
| 2025-08-26 | 2025-08-22 | 0.273 | 76,620,000 | +0 | 9.58% | 20,917,260 |
| 2025-08-25 | 2025-08-21 | 0.273 | 76,620,000 | +0 | 9.58% | 20,917,260 |
| 2025-08-22 | 2025-08-20 | 0.298 | 76,620,000 | +0 | 9.58% | 22,838,383 |
| 2025-08-21 | 2025-08-19 | 0.288 | 76,620,000 | +3,360,526 | 9.58% | 22,037,037 |
| 2025-08-20 | 2025-08-18 | 0.288 | 73,259,474 | +0 | 9.58% | 21,070,500 |
| 2025-08-19 | 2025-08-15 | 0.288 | 73,259,474 | +0 | 9.58% | 21,070,500 |
| 2025-08-18 | 2025-08-14 | 0.293 | 73,259,474 | +0 | 9.58% | 21,453,600 |
| 2025-08-15 | 2025-08-13 | 0.288 | 73,259,474 | +0 | 9.58% | 21,070,500 |
| 2025-08-14 | 2025-08-12 | 0.288 | 73,259,474 | +0 | 9.58% | 21,070,500 |
| 2025-08-13 | 2025-08-11 | 0.288 | 73,259,474 | -19,122 | 9.58% | 21,070,500 |
| 2025-07-23 | 2025-07-21 | 0.277 | 73,278,596 | +19,122 | 9.58% | 20,309,600 |
| 2025-06-13 | 2025-06-11 | 0.251 | 73,259,474 | -124,298 | 9.58% | 18,388,800 |
| 2025-05-30 | 2025-05-28 | 0.251 | 73,383,772 | -28,684 | 9.59% | 18,420,000 |
| 2025-05-02 | 2025-04-29 | 0.267 | 73,412,456 | -19,123 | 9.60% | 19,578,900 |
| 2025-04-14 | 2025-04-10 | 0.261 | 73,431,579 | -38,246 | 9.60% | 19,200,000 |
| 2025-04-03 | 2025-04-01 | 0.288 | 73,469,825 | -38,245 | 9.61% | 21,131,000 |
| 2025-03-19 | 2025-03-17 | 0.288 | 73,508,070 | -28,684 | 9.61% | 21,142,000 |
| 2025-01-06 | 2025-01-02 | 0.298 | 73,536,754 | -152,983 | 9.61% | 21,919,350 |
| 2024-12-10 | 2024-12-06 | 0.272 | 73,689,737 | -19,123 | 9.63% | 20,038,200 |
| 2024-12-09 | 2024-12-05 | 0.272 | 73,708,860 | -38,245 | 9.64% | 20,043,400 |
| 2024-11-25 | 2024-11-21 | 0.298 | 73,747,105 | +38,245 | 9.64% | 21,982,050 |
| 2024-11-20 | 2024-11-18 | 0.293 | 73,708,860 | -38,245 | 9.64% | 21,585,200 |
| 2024-11-18 | 2024-11-14 | 0.335 | 73,747,105 | +353,772 | 9.64% | 24,681,600 |
| 2024-11-11 | 2024-11-07 | 0.350 | 73,393,333 | +47,807 | 9.59% | 25,714,600 |
| 2024-11-08 | 2024-11-06 | 0.335 | 73,345,526 | +4,302,631 | 9.59% | 24,547,200 |
| 2024-11-07 | 2024-11-05 | 0.309 | 69,042,895 | +3,011,842 | 9.03% | 21,301,950 |
| 2024-11-06 | 2024-11-04 | 0.345 | 66,031,053 | +6,884,211 | 8.63% | 22,789,800 |
| 2024-11-05 | 2024-11-01 | 0.282 | 59,146,842 | +3,824,561 | 7.73% | 16,702,200 |
| 2024-11-04 | 2024-10-31 | 0.303 | 55,322,281 | +5,258,772 | 7.23% | 16,779,400 |
| 2024-11-01 | 2024-10-30 | 0.293 | 50,063,509 | +6,692,983 | 6.55% | 14,660,800 |
| 2024-10-31 | 2024-10-29 | 0.282 | 43,370,526 | -28,685 | 5.67% | 12,247,200 |
| 2024-10-24 | 2024-10-22 | 0.293 | 43,399,211 | +181,667 | 5.67% | 12,709,200 |
| 2024-10-07 | 2024-10-03 | 0.293 | 43,217,544 | +9,562 | 5.65% | 12,656,000 |
| 2024-08-22 | 2024-08-20 | 0.412 | 43,207,982 | +8,101,496 | 5.65% | 17,797,908 |
| 2024-06-21 | 2024-06-19 | 0.380 | 35,106,486 | -388,432 | 5.65% | 13,331,050 |
| 2024-06-18 | 2024-06-14 | 0.412 | 35,494,918 | -7,768 | 5.71% | 14,620,800 |
| 2024-06-13 | 2024-06-11 | 0.425 | 35,502,686 | -7,769 | 5.71% | 15,081,000 |
| 2024-06-12 | 2024-06-07 | 0.373 | 35,510,455 | -15,537 | 5.71% | 13,255,900 |
| 2024-05-31 | 2024-05-29 | 0.386 | 35,525,992 | +31,074 | 5.72% | 13,719,000 |
| 2024-05-28 | 2024-05-24 | 0.399 | 35,494,918 | -7,768 | 5.71% | 14,163,900 |
| 2024-05-13 | 2024-05-09 | 0.438 | 35,502,686 | -7,769 | 5.71% | 15,538,000 |
| 2024-05-10 | 2024-05-08 | 0.438 | 35,510,455 | +512,730 | 5.71% | 15,541,400 |
| 2024-05-08 | 2024-05-06 | 0.438 | 34,997,725 | +644,797 | 5.63% | 15,317,000 |
| 2024-05-07 | 2024-05-03 | 0.412 | 34,352,928 | +5,593,421 | 5.53% | 14,150,400 |
| 2024-05-06 | 2024-05-02 | 0.386 | 28,759,507 | +3,107,457 | 4.63% | 11,106,000 |
| 2024-05-03 | 2024-04-30 | 0.386 | 25,652,050 | +1,864,473 | 4.13% | 9,906,000 |
| 2024-05-02 | 2024-04-29 | 0.380 | 23,787,577 | -7,768 | 3.83% | 9,032,900 |
| 2024-04-29 | 2024-04-25 | 0.367 | 23,795,345 | -23,306 | 3.83% | 8,729,550 |
| 2024-04-18 | 2024-04-16 | 0.367 | 23,818,651 | -7,769 | 3.83% | 8,738,100 |
| 2024-04-09 | 2024-04-05 | 0.341 | 23,826,420 | -46,612 | 3.83% | 8,127,550 |
| 2024-04-08 | 2024-04-03 | 0.348 | 23,873,032 | -271,902 | 3.84% | 8,297,100 |
| 2024-04-02 | 2024-03-27 | 0.399 | 24,144,934 | -31,075 | 3.88% | 9,634,800 |
| 2024-03-28 | 2024-03-26 | 0.386 | 24,176,009 | -15,537 | 3.89% | 9,336,000 |
| 2024-03-27 | 2024-03-25 | 0.386 | 24,191,546 | -23,306 | 3.89% | 9,342,000 |
| 2024-03-07 | 2024-03-05 | 0.399 | 24,214,852 | +38,843 | 3.90% | 9,662,700 |
| 2024-03-01 | 2024-02-28 | 0.380 | 24,176,009 | -77,686 | 3.89% | 9,180,400 |
| 2024-01-18 | 2024-01-16 | 0.425 | 24,253,695 | -77,687 | 3.90% | 10,302,600 |
| 2024-01-10 | 2024-01-08 | 0.380 | 24,331,382 | +4,645,647 | 3.92% | 9,239,400 |
| 2024-01-09 | 2024-01-05 | 0.348 | 19,685,735 | +3,107,456 | 3.17% | 6,841,800 |
| 2024-01-08 | 2024-01-04 | 0.348 | 16,578,279 | +3,993,082 | 2.67% | 5,761,800 |
| 2024-01-05 | 2024-01-03 | 0.354 | 12,585,197 | +3,029,769 | 2.02% | 4,455,000 |
| 2024-01-04 | 2024-01-02 | 0.354 | 9,555,428 | +1,553,728 | 1.54% | 3,382,500 |
| 2024-01-03 | 2023-12-29 | 0.360 | 8,001,700 | +1,522,654 | 1.29% | 2,884,000 |
| 2024-01-02 | 2023-12-28 | 0.360 | 6,479,046 | +1,553,728 | 1.04% | 2,335,200 |
| 2023-12-29 | 2023-12-27 | 0.335 | 4,925,318 | +2,788,942 | 0.79% | 1,648,400 |
| 2023-12-28 | 2023-12-22 | 0.360 | 2,136,376 | +403,969 | 0.34% | 770,000 |
| 2023-11-29 | 2023-11-27 | 0.431 | 1,732,407 | -23,306 | 0.28% | 747,050 |
| 2023-11-10 | 2023-11-08 | 0.412 | 1,755,713 | -31,074 | 0.28% | 723,200 |
| 2023-10-12 | 2023-10-10 | 0.386 | 1,786,787 | -201,985 | 0.29% | 690,000 |
| 2023-10-05 | 2023-10-03 | 0.457 | 1,988,772 | -38,843 | 0.32% | 908,800 |
| 2023-10-04 | 2023-09-29 | 0.431 | 2,027,615 | -23,306 | 0.33% | 874,350 |
| 2023-09-27 | 2023-09-25 | 0.425 | 2,050,921 | +54,380 | 0.33% | 871,200 |
| 2023-09-25 | 2023-09-21 | 0.399 | 1,996,541 | +23,306 | 0.32% | 796,700 |
| 2023-09-20 | 2023-09-18 | 0.367 | 1,973,235 | +15,538 | 0.32% | 723,900 |
| 2023-09-06 | 2023-09-04 | 0.335 | 1,957,697 | -116,530 | 0.31% | 655,200 |
| 2023-08-24 | 2023-08-22 | 0.533 | 2,074,227 | +495,679 | 0.33% | 1,105,148 |
| 2023-08-17 | 2023-08-15 | 0.533 | 1,578,548 | +29,561 | 0.33% | 841,050 |
| 2023-08-16 | 2023-08-14 | 0.600 | 1,548,987 | +295,608 | 0.33% | 930,100 |
| 2023-08-09 | 2023-08-07 | 0.482 | 1,253,379 | +88,683 | 0.27% | 604,200 |
| 2023-05-24 | 2023-05-22 | 0.423 | 1,164,696 | -141,892 | 0.25% | 492,500 |
| 2023-04-12 | 2023-04-06 | 0.423 | 1,306,588 | -23,649 | 0.28% | 552,500 |
| 2023-03-24 | 2023-03-22 | 0.448 | 1,330,237 | -41,385 | 0.28% | 596,250 |
| 2022-06-28 | 2022-06-24 | 0.457 | 1,371,622 | -17,736 | 0.29% | 626,400 |
| 2022-05-25 | 2022-05-23 | 0.499 | 1,389,358 | -17,737 | 0.29% | 693,250 |
| 2022-03-25 | 2022-03-23 | 0.474 | 1,407,095 | -41,385 | 0.30% | 666,400 |
| 2022-03-21 | 2022-03-17 | 0.516 | 1,448,480 | -11,824 | 0.31% | 747,250 |
| 2022-03-17 | 2022-03-15 | 0.406 | 1,460,304 | +29,560 | 0.31% | 592,800 |
| 2022-03-15 | 2022-03-11 | 0.406 | 1,430,744 | -189,189 | 0.30% | 580,800 |
| 2022-03-14 | 2022-03-10 | 0.440 | 1,619,933 | -29,561 | 0.34% | 712,400 |
| 2022-03-11 | 2022-03-09 | 0.448 | 1,649,494 | -41,385 | 0.35% | 739,350 |
| 2022-03-10 | 2022-03-08 | 0.457 | 1,690,879 | -17,736 | 0.36% | 772,200 |
| 2022-02-25 | 2022-02-23 | 0.524 | 1,708,615 | +59,121 | 0.36% | 895,900 |
| 2022-01-20 | 2022-01-18 | 0.507 | 1,649,494 | +17,737 | 0.35% | 837,000 |
| 2022-01-18 | 2022-01-14 | 0.465 | 1,631,757 | -35,473 | 0.34% | 759,000 |
| 2022-01-14 | 2022-01-12 | 0.448 | 1,667,230 | -11,825 | 0.35% | 747,300 |
| 2021-12-28 | 2021-12-22 | 0.575 | 1,679,055 | -17,736 | 0.36% | 965,600 |
| 2021-12-23 | 2021-12-21 | 0.575 | 1,696,791 | +171,453 | 0.36% | 975,800 |
| 2021-12-22 | 2021-12-20 | 1.201 | 1,525,338 | -23,649 | 0.32% | 1,831,800 |
| 2021-12-21 | 2021-12-17 | 0.820 | 1,548,987 | -11,824 | 0.33% | 1,270,700 |
| 2021-11-15 | 2021-11-11 | 0.660 | 1,560,811 | +17,736 | 0.33% | 1,029,600 |
| 2021-11-12 | 2021-11-10 | 0.677 | 1,543,075 | +17,737 | 0.33% | 1,044,000 |
| 2021-11-02 | 2021-10-29 | 0.778 | 1,525,338 | -319,257 | 0.32% | 1,186,800 |
| 2021-10-27 | 2021-10-25 | 0.761 | 1,844,595 | -17,737 | 0.39% | 1,404,000 |
| 2021-10-22 | 2021-10-20 | 0.753 | 1,862,332 | -17,736 | 0.39% | 1,401,750 |
| 2021-10-20 | 2021-10-18 | 0.736 | 1,880,068 | -17,737 | 0.40% | 1,383,300 |
| 2021-10-15 | 2021-10-11 | 0.710 | 1,897,805 | -29,560 | 0.40% | 1,348,200 |
| 2021-10-08 | 2021-10-06 | 0.592 | 1,927,365 | -17,737 | 0.41% | 1,141,000 |
| 2021-09-23 | 2021-09-20 | 0.609 | 1,945,102 | +11,824 | 0.41% | 1,184,400 |
| 2021-09-17 | 2021-09-15 | 0.575 | 1,933,278 | -11,824 | 0.41% | 1,111,800 |
| 2021-09-15 | 2021-09-13 | 0.592 | 1,945,102 | +47,297 | 0.41% | 1,151,500 |
| 2021-08-13 | 2021-08-11 | 0.592 | 1,897,805 | -59,121 | 0.40% | 1,123,500 |
| 2021-08-12 | 2021-08-10 | 0.567 | 1,956,926 | -59,122 | 0.41% | 1,108,850 |
| 2021-08-10 | 2021-08-06 | 0.575 | 2,016,048 | -59,121 | 0.43% | 1,159,400 |
| 2021-08-06 | 2021-08-04 | 0.507 | 2,075,169 | +17,736 | 0.44% | 1,053,000 |
| 2021-08-03 | 2021-07-30 | 0.474 | 2,057,433 | -100,507 | 0.43% | 974,400 |
| 2021-07-19 | 2021-07-15 | 0.440 | 2,157,940 | -17,736 | 0.46% | 949,000 |
| 2021-07-12 | 2021-07-08 | 0.423 | 2,175,676 | -17,737 | 0.46% | 920,000 |
| 2021-03-30 | 2021-03-26 | 0.440 | 2,193,413 | +41,385 | 0.46% | 964,600 |
| 2021-03-24 | 2021-03-22 | 0.499 | 2,152,028 | +29,561 | 0.46% | 1,073,800 |
| 2021-03-05 | 2021-03-03 | 0.524 | 2,122,467 | -29,561 | 0.45% | 1,112,900 |
| 2021-02-09 | 2021-02-05 | 0.440 | 2,152,028 | -17,736 | 0.46% | 946,400 |
| 2021-02-02 | 2021-01-29 | 0.416 | 2,169,764 | -17,737 | 0.46% | 902,820 |
| 2021-01-15 | 2021-01-13 | 0.330 | 2,187,501 | -41,385 | 0.46% | 721,500 |
| 2021-01-04 | 2020-12-29 | 0.397 | 2,228,886 | +11,825 | 0.47% | 885,950 |
| 2020-09-07 | 2020-09-03 | 0.474 | 2,217,061 | -5,913 | 0.47% | 1,050,000 |
| 2020-09-02 | 2020-08-31 | 0.406 | 2,222,974 | -5,912 | 0.47% | 902,400 |
| 2020-08-27 | 2020-08-25 | 0.304 | 2,228,886 | +59,122 | 0.47% | 678,600 |
| 2020-04-24 | 2020-04-22 | 0.338 | 2,169,764 | -5,912 | 0.46% | 734,000 |
| 2020-03-25 | 2020-03-23 | 0.381 | 2,175,676 | +35,473 | 0.46% | 828,000 |
| 2020-03-23 | 2020-03-19 | 0.330 | 2,140,203 | +82,770 | 0.45% | 705,900 |
| 2020-03-20 | 2020-03-18 | 0.342 | 2,057,433 | +47,297 | 0.43% | 702,960 |
| 2020-01-07 | 2020-01-03 | 0.391 | 2,010,136 | -59,121 | 0.43% | 785,400 |
| 2019-12-19 | 2019-12-17 | 0.359 | 2,069,257 | -11,825 | 0.44% | 742,000 |
| 2019-11-22 | 2019-11-20 | 0.389 | 2,081,082 | -82,770 | 0.44% | 809,600 |
| 2019-11-19 | 2019-11-15 | 0.367 | 2,163,852 | +29,561 | 0.46% | 794,220 |
| 2019-11-18 | 2019-11-14 | 0.379 | 2,134,291 | -141,892 | 0.45% | 808,640 |
| 2019-11-14 | 2019-11-12 | 0.419 | 2,276,183 | -159,628 | 0.48% | 954,800 |
| 2019-11-13 | 2019-11-11 | 0.418 | 2,435,811 | -124,156 | 0.51% | 1,017,640 |
| 2019-11-07 | 2019-11-05 | 0.394 | 2,559,967 | -23,649 | 0.54% | 1,008,890 |
| 2019-10-31 | 2019-10-29 | 0.406 | 2,583,616 | -23,648 | 0.55% | 1,048,800 |
| 2019-10-30 | 2019-10-28 | 0.414 | 2,607,264 | -147,804 | 0.55% | 1,080,450 |
| 2019-10-25 | 2019-10-23 | 0.406 | 2,755,068 | -47,298 | 0.58% | 1,118,400 |
| 2019-10-23 | 2019-10-21 | 0.457 | 2,802,366 | -17,736 | 0.59% | 1,279,800 |
| 2019-10-21 | 2019-10-17 | 0.457 | 2,820,102 | -17,737 | 0.60% | 1,287,900 |
| 2019-10-17 | 2019-10-15 | 0.408 | 2,837,839 | -59,121 | 0.60% | 1,156,800 |
| 2019-10-16 | 2019-10-14 | 0.423 | 2,896,960 | +5,912 | 0.61% | 1,225,000 |
| 2019-10-11 | 2019-10-09 | 0.499 | 2,891,048 | +29,561 | 0.61% | 1,442,550 |
| 2019-09-10 | 2019-09-06 | 0.567 | 2,861,487 | -23,649 | 0.60% | 1,621,400 |
| 2019-08-27 | 2019-08-23 | 0.524 | 2,885,136 | -11,824 | 0.61% | 1,512,800 |
| 2019-08-15 | 2019-08-13 | 0.541 | 2,896,960 | -29,561 | 0.61% | 1,568,000 |
| 2019-07-30 | 2019-07-26 | 0.567 | 2,926,521 | +59,122 | 0.62% | 1,658,250 |
| 2019-07-26 | 2019-07-24 | 0.592 | 2,867,399 | +17,736 | 0.61% | 1,697,500 |
| 2019-07-22 | 2019-07-18 | 0.609 | 2,849,663 | +59,122 | 0.60% | 1,735,200 |
| 2019-07-19 | 2019-07-17 | 0.609 | 2,790,541 | +11,824 | 0.59% | 1,699,200 |
| 2019-07-15 | 2019-07-11 | 0.643 | 2,778,717 | +23,649 | 0.59% | 1,786,000 |
| 2019-07-10 | 2019-07-08 | 0.668 | 2,755,068 | +59,121 | 0.58% | 1,840,700 |
| 2019-07-04 | 2019-07-02 | 0.710 | 2,695,947 | +41,385 | 0.57% | 1,915,200 |
| 2019-06-14 | 2019-06-12 | 0.668 | 2,654,562 | +88,683 | 0.56% | 1,773,550 |
| 2019-06-05 | 2019-06-03 | 0.753 | 2,565,879 | -59,122 | 0.54% | 1,931,300 |
| 2019-05-31 | 2019-05-29 | 0.744 | 2,625,001 | +11,825 | 0.56% | 1,953,600 |
| 2019-05-20 | 2019-05-16 | 0.812 | 2,613,176 | -59,122 | 0.55% | 2,121,600 |
| 2019-05-16 | 2019-05-14 | 0.863 | 2,672,298 | -23,649 | 0.56% | 2,305,200 |
| 2019-04-25 | 2019-04-23 | 0.964 | 2,695,947 | -41,385 | 0.57% | 2,599,200 |
| 2019-04-24 | 2019-04-18 | 0.812 | 2,737,332 | +11,824 | 0.58% | 2,222,400 |
| 2019-04-10 | 2019-04-08 | 0.846 | 2,725,508 | -17,736 | 0.58% | 2,305,000 |
| 2019-04-04 | 2019-04-02 | 0.846 | 2,743,244 | +70,946 | 0.58% | 2,320,000 |
| 2019-04-03 | 2019-04-01 | 0.829 | 2,672,298 | +35,473 | 0.56% | 2,214,800 |
| 2019-04-02 | 2019-03-29 | 0.820 | 2,636,825 | +5,912 | 0.56% | 2,163,100 |
| 2019-04-01 | 2019-03-28 | 0.812 | 2,630,913 | +82,770 | 0.56% | 2,136,000 |
| 2019-03-28 | 2019-03-26 | 0.837 | 2,548,143 | +5,913 | 0.54% | 2,133,450 |
| 2019-03-25 | 2019-03-21 | 0.837 | 2,542,230 | -59,122 | 0.54% | 2,128,500 |
| 2019-03-19 | 2019-03-15 | 0.812 | 2,601,352 | -59,122 | 0.55% | 2,112,000 |
| 2019-03-14 | 2019-03-12 | 0.846 | 2,660,474 | +17,737 | 0.56% | 2,250,000 |
| 2019-03-13 | 2019-03-11 | 0.863 | 2,642,737 | +59,121 | 0.56% | 2,279,700 |
| 2019-03-12 | 2019-03-08 | 0.795 | 2,583,616 | -17,736 | 0.55% | 2,053,900 |
| 2019-02-27 | 2019-02-25 | 0.795 | 2,601,352 | +47,297 | 0.55% | 2,068,000 |
| 2019-02-21 | 2019-02-19 | 0.778 | 2,554,055 | +47,298 | 0.54% | 1,987,200 |
| 2019-02-20 | 2019-02-18 | 0.812 | 2,506,757 | +53,209 | 0.53% | 2,035,200 |
| 2019-02-19 | 2019-02-15 | 0.812 | 2,453,548 | +5,912 | 0.52% | 1,992,000 |
| 2019-02-18 | 2019-02-14 | 0.829 | 2,447,636 | +11,825 | 0.52% | 2,028,600 |
| 2019-02-14 | 2019-02-12 | 0.863 | 2,435,811 | +11,824 | 0.51% | 2,101,200 |
| 2019-01-29 | 2019-01-25 | 0.778 | 2,423,987 | +11,824 | 0.51% | 1,886,000 |
| 2019-01-28 | 2019-01-24 | 0.770 | 2,412,163 | +5,912 | 0.51% | 1,856,400 |
| 2019-01-21 | 2019-01-17 | 0.837 | 2,406,251 | +23,649 | 0.51% | 2,014,650 |
| 2019-01-11 | 2019-01-09 | 0.863 | 2,382,602 | +11,824 | 0.50% | 2,055,300 |
| 2019-01-10 | 2019-01-08 | 0.863 | 2,370,778 | +17,737 | 0.50% | 2,045,100 |
| 2019-01-09 | 2019-01-07 | 0.863 | 2,353,041 | +106,419 | 0.50% | 2,029,800 |
| 2019-01-08 | 2019-01-04 | 0.981 | 2,246,622 | -118,244 | 0.47% | 2,204,000 |
| 2019-01-04 | 2019-01-02 | 1.032 | 2,364,866 | +17,737 | 0.50% | 2,440,000 |
| 2019-01-03 | 2018-12-31 | 1.032 | 2,347,129 | +88,682 | 0.50% | 2,421,700 |
| 2019-01-02 | 2018-12-27 | 0.981 | 2,258,447 | -17,736 | 0.48% | 2,215,600 |
| 2018-12-27 | 2018-12-20 | 0.947 | 2,276,183 | +65,034 | 0.48% | 2,156,000 |
| 2018-12-18 | 2018-12-14 | 0.880 | 2,211,149 | +70,946 | 0.47% | 1,944,800 |
| 2018-12-14 | 2018-12-12 | 0.947 | 2,140,203 | +23,648 | 0.45% | 2,027,200 |
| 2018-12-13 | 2018-12-11 | 0.913 | 2,116,555 | +11,825 | 0.45% | 1,933,200 |
| 2018-12-11 | 2018-12-07 | 1.015 | 2,104,730 | -23,649 | 0.44% | 2,136,000 |
| 2018-12-10 | 2018-12-06 | 0.913 | 2,128,379 | +70,946 | 0.45% | 1,944,000 |
| 2018-12-07 | 2018-12-05 | 0.964 | 2,057,433 | -17,736 | 0.43% | 1,983,600 |
| 2018-12-06 | 2018-12-04 | 1.015 | 2,075,169 | +5,912 | 0.44% | 2,106,000 |
| 2018-12-05 | 2018-12-03 | 0.981 | 2,069,257 | +41,385 | 0.44% | 2,030,000 |
| 2018-12-04 | 2018-11-30 | 1.032 | 2,027,872 | +35,473 | 0.43% | 2,092,300 |
| 2018-11-29 | 2018-11-27 | 1.066 | 1,992,399 | -135,980 | 0.42% | 2,123,100 |
| 2018-11-28 | 2018-11-26 | 1.083 | 2,128,379 | -29,561 | 0.45% | 2,304,000 |
| 2018-11-27 | 2018-11-23 | 1.133 | 2,157,940 | +11,825 | 0.46% | 2,445,500 |
| 2018-11-26 | 2018-11-22 | 1.218 | 2,146,115 | -53,210 | 0.45% | 2,613,599 |
| 2018-11-23 | 2018-11-21 | 1.150 | 2,199,325 | +76,858 | 0.47% | 2,529,600 |
| 2018-11-22 | 2018-11-20 | 1.015 | 2,122,467 | -29,561 | 0.45% | 2,154,000 |
| 2018-11-21 | 2018-11-19 | 0.998 | 2,152,028 | +35,473 | 0.46% | 2,147,600 |
| 2018-11-20 | 2018-11-16 | 0.930 | 2,116,555 | -35,473 | 0.45% | 1,969,000 |
| 2018-11-14 | 2018-11-12 | 0.947 | 2,152,028 | +88,683 | 0.46% | 2,038,400 |
| 2018-11-13 | 2018-11-09 | 0.981 | 2,063,345 | +59,121 | 0.44% | 2,024,200 |
| 2018-11-12 | 2018-11-08 | 0.947 | 2,004,224 | -41,385 | 0.42% | 1,898,400 |
| 2018-11-09 | 2018-11-07 | 0.998 | 2,045,609 | -201,013 | 0.43% | 2,041,400 |
| 2018-11-08 | 2018-11-06 | 0.947 | 2,246,622 | +11,824 | 0.47% | 2,128,000 |
| 2018-11-07 | 2018-11-05 | 0.863 | 2,234,798 | -29,561 | 0.47% | 1,927,800 |
| 2018-11-06 | 2018-11-02 | 0.981 | 2,264,359 | -325,169 | 0.48% | 2,221,400 |
| 2018-11-05 | 2018-11-01 | 1.032 | 2,589,528 | -88,682 | 0.55% | 2,671,800 |
| 2018-11-02 | 2018-10-31 | 1.032 | 2,678,210 | +11,824 | 0.57% | 2,763,300 |
| 2018-10-31 | 2018-10-29 | 1.099 | 2,666,386 | -189,189 | 0.56% | 2,931,500 |
| 2018-10-30 | 2018-10-26 | 1.150 | 2,855,575 | -35,473 | 0.60% | 3,284,400 |
| 2018-10-29 | 2018-10-25 | 1.116 | 2,891,048 | -118,243 | 0.61% | 3,227,400 |
| 2018-10-26 | 2018-10-24 | 1.032 | 3,009,291 | +135,979 | 0.64% | 3,104,900 |
| 2018-10-25 | 2018-10-23 | 1.066 | 2,873,312 | -1,005,067 | 0.61% | 3,061,800 |
| 2018-10-24 | 2018-10-22 | 1.269 | 3,878,379 | -833,616 | 0.82% | 4,919,999 |
| 2018-10-23 | 2018-10-19 | 1.522 | 4,711,995 | +53,210 | 1.00% | 7,173,001 |
| 2018-10-22 | 2018-10-18 | 1.201 | 4,658,785 | -112,331 | 0.98% | 5,594,800 |
| 2018-10-19 | 2018-10-16 | 1.184 | 4,771,116 | +224,662 | 1.01% | 5,649,000 |
| 2018-10-18 | 2018-10-15 | 1.150 | 4,546,454 | +201,014 | 0.96% | 5,229,200 |
| 2018-10-16 | 2018-10-12 | 1.116 | 4,345,440 | +11,824 | 0.92% | 4,851,000 |
| 2018-10-15 | 2018-10-11 | 1.184 | 4,333,616 | +212,838 | 0.92% | 5,131,000 |
| 2018-10-12 | 2018-10-10 | 1.269 | 4,120,778 | +76,858 | 0.87% | 5,227,500 |
| 2018-10-11 | 2018-10-09 | 1.201 | 4,043,920 | +88,682 | 0.85% | 4,856,400 |
| 2018-10-10 | 2018-10-08 | 1.184 | 3,955,238 | +277,872 | 0.84% | 4,683,000 |
| 2018-10-09 | 2018-10-05 | 1.302 | 3,677,366 | +218,750 | 0.78% | 4,789,400 |
| 2018-10-08 | 2018-10-04 | 1.235 | 3,458,616 | +218,750 | 0.73% | 4,270,500 |
| 2018-10-05 | 2018-10-03 | 0.964 | 3,239,866 | +59,122 | 0.69% | 3,123,600 |
| 2018-10-04 | 2018-10-02 | 0.846 | 3,180,744 | +153,716 | 0.67% | 2,690,000 |
| 2018-10-03 | 2018-09-28 | 0.930 | 3,027,028 | +11,824 | 0.64% | 2,816,000 |
| 2018-10-02 | 2018-09-27 | 0.947 | 3,015,204 | -41,385 | 0.64% | 2,856,000 |
| 2018-09-28 | 2018-09-26 | 0.913 | 3,056,589 | +17,737 | 0.65% | 2,791,800 |
| 2018-09-27 | 2018-09-24 | 0.947 | 3,038,852 | -23,649 | 0.64% | 2,878,400 |
| 2018-09-26 | 2018-09-21 | 0.964 | 3,062,501 | -124,155 | 0.65% | 2,952,600 |
| 2018-09-24 | 2018-09-20 | 0.947 | 3,186,656 | +5,912 | 0.67% | 3,018,400 |
| 2018-09-21 | 2018-09-19 | 0.964 | 3,180,744 | -70,946 | 0.67% | 3,066,600 |
| 2018-09-20 | 2018-09-18 | 0.863 | 3,251,690 | +549,831 | 0.69% | 2,805,000 |
| 2018-09-19 | 2018-09-17 | 1.049 | 2,701,859 | +431,588 | 0.57% | 2,833,400 |
| 2018-09-18 | 2018-09-14 | 0.913 | 2,270,271 | +384,291 | 0.48% | 2,073,600 |
| 2018-09-17 | 2018-09-13 | 0.626 | 1,885,980 | 0.40% | 1,180,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy