History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 9,230,000 | +0 | 1.15% | 2,307,500 |
| 2025-10-13 | 2025-10-09 | 0.250 | 9,230,000 | +0 | 1.15% | 2,307,500 |
| 2025-10-10 | 2025-10-08 | 0.250 | 9,230,000 | +0 | 1.15% | 2,307,500 |
| 2025-10-09 | 2025-10-06 | 0.250 | 9,230,000 | +0 | 1.15% | 2,307,500 |
| 2025-10-08 | 2025-10-03 | 0.250 | 9,230,000 | +0 | 1.15% | 2,307,500 |
| 2025-10-06 | 2025-10-02 | 0.250 | 9,230,000 | +0 | 1.15% | 2,307,500 |
| 2025-10-03 | 2025-09-30 | 0.250 | 9,230,000 | +0 | 1.15% | 2,307,500 |
| 2025-10-02 | 2025-09-29 | 0.250 | 9,230,000 | +0 | 1.15% | 2,307,500 |
| 2025-09-30 | 2025-09-26 | 0.250 | 9,230,000 | +0 | 1.15% | 2,307,500 |
| 2025-09-29 | 2025-09-25 | 0.250 | 9,230,000 | +0 | 1.15% | 2,307,500 |
| 2025-09-26 | 2025-09-24 | 0.255 | 9,230,000 | +0 | 1.15% | 2,353,650 |
| 2025-09-25 | 2025-09-23 | 0.255 | 9,230,000 | +0 | 1.15% | 2,353,650 |
| 2025-09-24 | 2025-09-22 | 0.255 | 9,230,000 | +0 | 1.15% | 2,353,650 |
| 2025-09-23 | 2025-09-19 | 0.255 | 9,230,000 | +0 | 1.15% | 2,353,650 |
| 2025-09-22 | 2025-09-18 | 0.255 | 9,230,000 | +0 | 1.15% | 2,353,650 |
| 2025-09-19 | 2025-09-17 | 0.240 | 9,230,000 | +0 | 1.15% | 2,215,200 |
| 2025-09-18 | 2025-09-16 | 0.250 | 9,230,000 | +0 | 1.15% | 2,307,500 |
| 2025-09-17 | 2025-09-15 | 0.260 | 9,230,000 | +0 | 1.15% | 2,399,800 |
| 2025-09-16 | 2025-09-12 | 0.260 | 9,230,000 | +0 | 1.15% | 2,399,800 |
| 2025-09-15 | 2025-09-11 | 0.260 | 9,230,000 | +0 | 1.15% | 2,399,800 |
| 2025-09-12 | 2025-09-10 | 0.260 | 9,230,000 | +0 | 1.15% | 2,399,800 |
| 2025-09-11 | 2025-09-09 | 0.260 | 9,230,000 | +0 | 1.15% | 2,399,800 |
| 2025-09-10 | 2025-09-08 | 0.260 | 9,230,000 | +0 | 1.15% | 2,399,800 |
| 2025-09-09 | 2025-09-05 | 0.260 | 9,230,000 | +0 | 1.15% | 2,399,800 |
| 2025-09-08 | 2025-09-04 | 0.260 | 9,230,000 | +0 | 1.15% | 2,399,800 |
| 2025-09-05 | 2025-09-03 | 0.270 | 9,230,000 | +0 | 1.15% | 2,492,100 |
| 2025-09-04 | 2025-09-02 | 0.270 | 9,230,000 | +0 | 1.15% | 2,492,100 |
| 2025-09-03 | 2025-09-01 | 0.270 | 9,230,000 | +0 | 1.15% | 2,492,100 |
| 2025-09-02 | 2025-08-29 | 0.275 | 9,230,000 | +0 | 1.15% | 2,538,250 |
| 2025-09-01 | 2025-08-28 | 0.275 | 9,230,000 | +0 | 1.15% | 2,538,250 |
| 2025-08-29 | 2025-08-27 | 0.275 | 9,230,000 | +0 | 1.15% | 2,538,250 |
| 2025-08-28 | 2025-08-26 | 0.275 | 9,230,000 | +0 | 1.15% | 2,538,250 |
| 2025-08-27 | 2025-08-25 | 0.275 | 9,230,000 | +0 | 1.15% | 2,538,250 |
| 2025-08-26 | 2025-08-22 | 0.273 | 9,230,000 | +0 | 1.15% | 2,519,790 |
| 2025-08-25 | 2025-08-21 | 0.273 | 9,230,000 | +0 | 1.15% | 2,519,790 |
| 2025-08-22 | 2025-08-20 | 0.298 | 9,230,000 | +0 | 1.15% | 2,751,217 |
| 2025-08-21 | 2025-08-19 | 0.288 | 9,230,000 | +404,825 | 1.15% | 2,654,683 |
| 2025-08-20 | 2025-08-18 | 0.288 | 8,825,175 | +0 | 1.15% | 2,538,250 |
| 2025-08-19 | 2025-08-15 | 0.288 | 8,825,175 | +0 | 1.15% | 2,538,250 |
| 2025-08-18 | 2025-08-14 | 0.293 | 8,825,175 | +0 | 1.15% | 2,584,400 |
| 2025-08-15 | 2025-08-13 | 0.288 | 8,825,175 | +0 | 1.15% | 2,538,250 |
| 2025-08-14 | 2025-08-12 | 0.288 | 8,825,175 | +0 | 1.15% | 2,538,250 |
| 2025-08-13 | 2025-08-11 | 0.288 | 8,825,175 | +0 | 1.15% | 2,538,250 |
| 2025-08-12 | 2025-08-08 | 0.288 | 8,825,175 | +0 | 1.15% | 2,538,250 |
| 2025-08-11 | 2025-08-07 | 0.288 | 8,825,175 | +0 | 1.15% | 2,538,250 |
| 2025-08-08 | 2025-08-06 | 0.293 | 8,825,175 | +0 | 1.15% | 2,584,400 |
| 2025-08-07 | 2025-08-05 | 0.288 | 8,825,175 | +0 | 1.15% | 2,538,250 |
| 2025-08-06 | 2025-08-04 | 0.282 | 8,825,175 | +0 | 1.15% | 2,492,100 |
| 2025-08-05 | 2025-08-01 | 0.277 | 8,825,175 | +0 | 1.15% | 2,445,950 |
| 2025-08-04 | 2025-07-31 | 0.277 | 8,825,175 | +0 | 1.15% | 2,445,950 |
| 2025-08-01 | 2025-07-30 | 0.277 | 8,825,175 | +0 | 1.15% | 2,445,950 |
| 2025-07-31 | 2025-07-29 | 0.277 | 8,825,175 | +0 | 1.15% | 2,445,950 |
| 2025-07-30 | 2025-07-28 | 0.272 | 8,825,175 | +0 | 1.15% | 2,399,800 |
| 2025-07-29 | 2025-07-25 | 0.282 | 8,825,175 | +0 | 1.15% | 2,492,100 |
| 2025-07-28 | 2025-07-24 | 0.282 | 8,825,175 | +0 | 1.15% | 2,492,100 |
| 2025-07-25 | 2025-07-23 | 0.272 | 8,825,175 | +0 | 1.15% | 2,399,800 |
| 2025-07-24 | 2025-07-22 | 0.272 | 8,825,175 | +0 | 1.15% | 2,399,800 |
| 2025-07-23 | 2025-07-21 | 0.277 | 8,825,175 | +0 | 1.15% | 2,445,950 |
| 2025-07-22 | 2025-07-18 | 0.277 | 8,825,175 | +0 | 1.15% | 2,445,950 |
| 2025-07-21 | 2025-07-17 | 0.272 | 8,825,175 | +0 | 1.15% | 2,399,800 |
| 2025-07-18 | 2025-07-16 | 0.272 | 8,825,175 | +0 | 1.15% | 2,399,800 |
| 2025-07-17 | 2025-07-15 | 0.272 | 8,825,175 | +0 | 1.15% | 2,399,800 |
| 2025-07-16 | 2025-07-14 | 0.272 | 8,825,175 | +0 | 1.15% | 2,399,800 |
| 2025-07-15 | 2025-07-11 | 0.272 | 8,825,175 | +0 | 1.15% | 2,399,800 |
| 2025-07-14 | 2025-07-10 | 0.267 | 8,825,175 | +0 | 1.15% | 2,353,650 |
| 2025-07-11 | 2025-07-09 | 0.267 | 8,825,175 | +0 | 1.15% | 2,353,650 |
| 2025-07-10 | 2025-07-08 | 0.267 | 8,825,175 | +0 | 1.15% | 2,353,650 |
| 2025-07-09 | 2025-07-07 | 0.267 | 8,825,175 | +0 | 1.15% | 2,353,650 |
| 2025-07-08 | 2025-07-04 | 0.267 | 8,825,175 | +0 | 1.15% | 2,353,650 |
| 2025-07-07 | 2025-07-03 | 0.267 | 8,825,175 | +0 | 1.15% | 2,353,650 |
| 2025-07-04 | 2025-07-02 | 0.267 | 8,825,175 | +0 | 1.15% | 2,353,650 |
| 2025-07-03 | 2025-06-30 | 0.256 | 8,825,175 | +0 | 1.15% | 2,261,350 |
| 2025-07-02 | 2025-06-27 | 0.256 | 8,825,175 | +0 | 1.15% | 2,261,350 |
| 2025-06-30 | 2025-06-26 | 0.256 | 8,825,175 | +0 | 1.15% | 2,261,350 |
| 2025-06-27 | 2025-06-25 | 0.256 | 8,825,175 | +0 | 1.15% | 2,261,350 |
| 2025-06-26 | 2025-06-24 | 0.256 | 8,825,175 | +0 | 1.15% | 2,261,350 |
| 2025-06-25 | 2025-06-23 | 0.251 | 8,825,175 | +0 | 1.15% | 2,215,200 |
| 2025-06-24 | 2025-06-20 | 0.250 | 8,825,175 | +0 | 1.15% | 2,205,970 |
| 2025-06-23 | 2025-06-19 | 0.250 | 8,825,175 | +0 | 1.15% | 2,205,970 |
| 2025-06-20 | 2025-06-18 | 0.250 | 8,825,175 | +0 | 1.15% | 2,205,970 |
| 2025-06-19 | 2025-06-17 | 0.250 | 8,825,175 | +0 | 1.15% | 2,205,970 |
| 2025-06-18 | 2025-06-16 | 0.250 | 8,825,175 | +0 | 1.15% | 2,205,970 |
| 2025-06-17 | 2025-06-13 | 0.251 | 8,825,175 | +0 | 1.15% | 2,215,200 |
| 2025-06-16 | 2025-06-12 | 0.251 | 8,825,175 | +0 | 1.15% | 2,215,200 |
| 2025-06-13 | 2025-06-11 | 0.251 | 8,825,175 | +0 | 1.15% | 2,215,200 |
| 2025-06-12 | 2025-06-10 | 0.251 | 8,825,175 | +0 | 1.15% | 2,215,200 |
| 2025-06-11 | 2025-06-09 | 0.251 | 8,825,175 | +0 | 1.15% | 2,215,200 |
| 2025-06-10 | 2025-06-06 | 0.250 | 8,825,175 | +0 | 1.15% | 2,205,970 |
| 2025-06-09 | 2025-06-05 | 0.261 | 8,825,175 | +0 | 1.15% | 2,307,500 |
| 2025-06-06 | 2025-06-04 | 0.261 | 8,825,175 | +0 | 1.15% | 2,307,500 |
| 2025-06-05 | 2025-06-03 | 0.261 | 8,825,175 | +0 | 1.15% | 2,307,500 |
| 2025-06-04 | 2025-06-02 | 0.261 | 8,825,175 | +0 | 1.15% | 2,307,500 |
| 2025-06-03 | 2025-05-30 | 0.261 | 8,825,175 | +0 | 1.15% | 2,307,500 |
| 2025-06-02 | 2025-05-29 | 0.261 | 8,825,175 | +0 | 1.15% | 2,307,500 |
| 2025-05-30 | 2025-05-28 | 0.251 | 8,825,175 | +0 | 1.15% | 2,215,200 |
| 2025-05-29 | 2025-05-27 | 0.251 | 8,825,175 | +0 | 1.15% | 2,215,200 |
| 2025-05-28 | 2025-05-26 | 0.251 | 8,825,175 | +0 | 1.15% | 2,215,200 |
| 2025-05-27 | 2025-05-23 | 0.251 | 8,825,175 | +0 | 1.15% | 2,215,200 |
| 2025-05-26 | 2025-05-22 | 0.251 | 8,825,175 | +0 | 1.15% | 2,215,200 |
| 2025-05-23 | 2025-05-21 | 0.251 | 8,825,175 | +0 | 1.15% | 2,215,200 |
| 2025-05-22 | 2025-05-20 | 0.251 | 8,825,175 | +0 | 1.15% | 2,215,200 |
| 2025-05-21 | 2025-05-19 | 0.251 | 8,825,175 | +0 | 1.15% | 2,215,200 |
| 2025-05-20 | 2025-05-16 | 0.251 | 8,825,175 | +0 | 1.15% | 2,215,200 |
| 2025-05-19 | 2025-05-15 | 0.251 | 8,825,175 | +0 | 1.15% | 2,215,200 |
| 2025-05-16 | 2025-05-14 | 0.251 | 8,825,175 | +0 | 1.15% | 2,215,200 |
| 2025-05-15 | 2025-05-13 | 0.251 | 8,825,175 | +0 | 1.15% | 2,215,200 |
| 2025-05-14 | 2025-05-12 | 0.251 | 8,825,175 | +0 | 1.15% | 2,215,200 |
| 2025-05-13 | 2025-05-09 | 0.251 | 8,825,175 | +0 | 1.15% | 2,215,200 |
| 2025-05-12 | 2025-05-08 | 0.251 | 8,825,175 | +0 | 1.15% | 2,215,200 |
| 2025-05-09 | 2025-05-07 | 0.255 | 8,825,175 | +0 | 1.15% | 2,252,120 |
| 2025-05-08 | 2025-05-06 | 0.255 | 8,825,175 | +0 | 1.15% | 2,252,120 |
| 2025-05-07 | 2025-05-02 | 0.267 | 8,825,175 | +0 | 1.15% | 2,353,650 |
| 2025-05-06 | 2025-04-30 | 0.267 | 8,825,175 | +0 | 1.15% | 2,353,650 |
| 2025-05-02 | 2025-04-29 | 0.267 | 8,825,175 | +0 | 1.15% | 2,353,650 |
| 2025-04-30 | 2025-04-28 | 0.282 | 8,825,175 | +0 | 1.15% | 2,492,100 |
| 2025-04-29 | 2025-04-25 | 0.272 | 8,825,175 | +0 | 1.15% | 2,399,800 |
| 2025-04-28 | 2025-04-24 | 0.272 | 8,825,175 | +0 | 1.15% | 2,399,800 |
| 2025-04-25 | 2025-04-23 | 0.261 | 8,825,175 | +0 | 1.15% | 2,307,500 |
| 2025-04-24 | 2025-04-22 | 0.261 | 8,825,175 | +0 | 1.15% | 2,307,500 |
| 2025-04-23 | 2025-04-17 | 0.261 | 8,825,175 | +0 | 1.15% | 2,307,500 |
| 2025-04-22 | 2025-04-16 | 0.261 | 8,825,175 | +0 | 1.15% | 2,307,500 |
| 2025-04-17 | 2025-04-15 | 0.261 | 8,825,175 | +0 | 1.15% | 2,307,500 |
| 2025-04-16 | 2025-04-14 | 0.261 | 8,825,175 | +0 | 1.15% | 2,307,500 |
| 2025-04-15 | 2025-04-11 | 0.261 | 8,825,175 | +0 | 1.15% | 2,307,500 |
| 2025-04-14 | 2025-04-10 | 0.261 | 8,825,175 | +0 | 1.15% | 2,307,500 |
| 2025-04-11 | 2025-04-09 | 0.261 | 8,825,175 | +0 | 1.15% | 2,307,500 |
| 2025-04-10 | 2025-04-08 | 0.261 | 8,825,175 | +0 | 1.15% | 2,307,500 |
| 2025-04-09 | 2025-04-07 | 0.253 | 8,825,175 | +0 | 1.15% | 2,233,660 |
| 2025-04-08 | 2025-04-03 | 0.303 | 8,825,175 | +0 | 1.15% | 2,676,700 |
| 2025-04-07 | 2025-04-02 | 0.303 | 8,825,175 | +0 | 1.15% | 2,676,700 |
| 2025-04-03 | 2025-04-01 | 0.288 | 8,825,175 | +0 | 1.15% | 2,538,250 |
| 2025-04-02 | 2025-03-31 | 0.303 | 8,825,175 | +0 | 1.15% | 2,676,700 |
| 2025-04-01 | 2025-03-28 | 0.293 | 8,825,175 | +0 | 1.15% | 2,584,400 |
| 2025-03-31 | 2025-03-27 | 0.293 | 8,825,175 | +0 | 1.15% | 2,584,400 |
| 2025-03-28 | 2025-03-26 | 0.293 | 8,825,175 | +0 | 1.15% | 2,584,400 |
| 2025-03-27 | 2025-03-25 | 0.293 | 8,825,175 | +0 | 1.15% | 2,584,400 |
| 2025-03-26 | 2025-03-24 | 0.293 | 8,825,175 | +0 | 1.15% | 2,584,400 |
| 2025-03-25 | 2025-03-21 | 0.293 | 8,825,175 | +0 | 1.15% | 2,584,400 |
| 2025-03-24 | 2025-03-20 | 0.293 | 8,825,175 | +0 | 1.15% | 2,584,400 |
| 2025-03-21 | 2025-03-19 | 0.293 | 8,825,175 | +0 | 1.15% | 2,584,400 |
| 2025-03-20 | 2025-03-18 | 0.288 | 8,825,175 | +0 | 1.15% | 2,538,250 |
| 2025-03-19 | 2025-03-17 | 0.288 | 8,825,175 | +0 | 1.15% | 2,538,250 |
| 2025-03-18 | 2025-03-14 | 0.288 | 8,825,175 | +0 | 1.15% | 2,538,250 |
| 2025-03-17 | 2025-03-13 | 0.288 | 8,825,175 | +0 | 1.15% | 2,538,250 |
| 2025-03-14 | 2025-03-12 | 0.277 | 8,825,175 | +0 | 1.15% | 2,445,950 |
| 2025-03-13 | 2025-03-11 | 0.277 | 8,825,175 | +0 | 1.15% | 2,445,950 |
| 2025-03-12 | 2025-03-10 | 0.282 | 8,825,175 | +0 | 1.15% | 2,492,100 |
| 2025-03-11 | 2025-03-07 | 0.282 | 8,825,175 | +0 | 1.15% | 2,492,100 |
| 2025-03-10 | 2025-03-06 | 0.282 | 8,825,175 | +0 | 1.15% | 2,492,100 |
| 2025-03-07 | 2025-03-05 | 0.282 | 8,825,175 | +0 | 1.15% | 2,492,100 |
| 2025-03-06 | 2025-03-04 | 0.282 | 8,825,175 | +0 | 1.15% | 2,492,100 |
| 2025-03-05 | 2025-03-03 | 0.282 | 8,825,175 | +0 | 1.15% | 2,492,100 |
| 2025-03-04 | 2025-02-28 | 0.282 | 8,825,175 | +0 | 1.15% | 2,492,100 |
| 2025-03-03 | 2025-02-27 | 0.282 | 8,825,175 | +0 | 1.15% | 2,492,100 |
| 2025-02-28 | 2025-02-26 | 0.282 | 8,825,175 | +0 | 1.15% | 2,492,100 |
| 2025-02-27 | 2025-02-25 | 0.282 | 8,825,175 | +0 | 1.15% | 2,492,100 |
| 2025-02-26 | 2025-02-24 | 0.282 | 8,825,175 | +0 | 1.15% | 2,492,100 |
| 2025-02-25 | 2025-02-21 | 0.282 | 8,825,175 | +0 | 1.15% | 2,492,100 |
| 2025-02-24 | 2025-02-20 | 0.282 | 8,825,175 | +0 | 1.15% | 2,492,100 |
| 2025-02-21 | 2025-02-19 | 0.282 | 8,825,175 | +0 | 1.15% | 2,492,100 |
| 2025-02-20 | 2025-02-18 | 0.282 | 8,825,175 | +0 | 1.15% | 2,492,100 |
| 2025-02-19 | 2025-02-17 | 0.282 | 8,825,175 | +0 | 1.15% | 2,492,100 |
| 2025-02-18 | 2025-02-14 | 0.282 | 8,825,175 | +0 | 1.15% | 2,492,100 |
| 2025-02-17 | 2025-02-13 | 0.282 | 8,825,175 | +0 | 1.15% | 2,492,100 |
| 2025-02-14 | 2025-02-12 | 0.282 | 8,825,175 | +0 | 1.15% | 2,492,100 |
| 2025-02-13 | 2025-02-11 | 0.288 | 8,825,175 | +0 | 1.15% | 2,538,250 |
| 2025-02-12 | 2025-02-10 | 0.288 | 8,825,175 | +0 | 1.15% | 2,538,250 |
| 2025-02-11 | 2025-02-07 | 0.288 | 8,825,175 | +0 | 1.15% | 2,538,250 |
| 2025-02-10 | 2025-02-06 | 0.288 | 8,825,175 | +0 | 1.15% | 2,538,250 |
| 2025-02-07 | 2025-02-05 | 0.288 | 8,825,175 | +0 | 1.15% | 2,538,250 |
| 2025-02-06 | 2025-02-04 | 0.288 | 8,825,175 | +0 | 1.15% | 2,538,250 |
| 2025-02-05 | 2025-02-03 | 0.288 | 8,825,175 | +0 | 1.15% | 2,538,250 |
| 2025-02-04 | 2025-01-28 | 0.288 | 8,825,175 | +0 | 1.15% | 2,538,250 |
| 2025-02-03 | 2025-01-24 | 0.288 | 8,825,175 | +0 | 1.15% | 2,538,250 |
| 2025-01-27 | 2025-01-23 | 0.288 | 8,825,175 | +0 | 1.15% | 2,538,250 |
| 2025-01-24 | 2025-01-22 | 0.277 | 8,825,175 | +0 | 1.15% | 2,445,950 |
| 2025-01-23 | 2025-01-21 | 0.288 | 8,825,175 | +0 | 1.15% | 2,538,250 |
| 2025-01-22 | 2025-01-20 | 0.293 | 8,825,175 | +0 | 1.15% | 2,584,400 |
| 2025-01-21 | 2025-01-17 | 0.282 | 8,825,175 | +0 | 1.15% | 2,492,100 |
| 2025-01-20 | 2025-01-16 | 0.282 | 8,825,175 | +0 | 1.15% | 2,492,100 |
| 2025-01-17 | 2025-01-15 | 0.277 | 8,825,175 | +0 | 1.15% | 2,445,950 |
| 2025-01-16 | 2025-01-14 | 0.288 | 8,825,175 | +0 | 1.15% | 2,538,250 |
| 2025-01-15 | 2025-01-13 | 0.282 | 8,825,175 | +0 | 1.15% | 2,492,100 |
| 2025-01-14 | 2025-01-10 | 0.277 | 8,825,175 | +0 | 1.15% | 2,445,950 |
| 2025-01-13 | 2025-01-09 | 0.277 | 8,825,175 | +0 | 1.15% | 2,445,950 |
| 2025-01-10 | 2025-01-08 | 0.277 | 8,825,175 | +0 | 1.15% | 2,445,950 |
| 2025-01-09 | 2025-01-07 | 0.293 | 8,825,175 | +0 | 1.15% | 2,584,400 |
| 2025-01-08 | 2025-01-06 | 0.298 | 8,825,175 | +0 | 1.15% | 2,630,550 |
| 2025-01-07 | 2025-01-03 | 0.298 | 8,825,175 | +0 | 1.15% | 2,630,550 |
| 2025-01-06 | 2025-01-02 | 0.298 | 8,825,175 | +0 | 1.15% | 2,630,550 |
| 2025-01-03 | 2024-12-31 | 0.293 | 8,825,175 | +0 | 1.15% | 2,584,400 |
| 2025-01-02 | 2024-12-27 | 0.309 | 8,825,175 | +0 | 1.15% | 2,722,850 |
| 2024-12-30 | 2024-12-24 | 0.314 | 8,825,175 | +0 | 1.15% | 2,769,000 |
| 2024-12-27 | 2024-12-20 | 0.288 | 8,825,175 | +0 | 1.15% | 2,538,250 |
| 2024-12-23 | 2024-12-19 | 0.282 | 8,825,175 | +0 | 1.15% | 2,492,100 |
| 2024-12-20 | 2024-12-18 | 0.293 | 8,825,175 | +0 | 1.15% | 2,584,400 |
| 2024-12-19 | 2024-12-17 | 0.282 | 8,825,175 | +0 | 1.15% | 2,492,100 |
| 2024-12-18 | 2024-12-16 | 0.282 | 8,825,175 | +0 | 1.15% | 2,492,100 |
| 2024-12-17 | 2024-12-13 | 0.282 | 8,825,175 | +0 | 1.15% | 2,492,100 |
| 2024-12-16 | 2024-12-12 | 0.282 | 8,825,175 | +0 | 1.15% | 2,492,100 |
| 2024-12-13 | 2024-12-11 | 0.282 | 8,825,175 | +0 | 1.15% | 2,492,100 |
| 2024-12-12 | 2024-12-10 | 0.282 | 8,825,175 | +0 | 1.15% | 2,492,100 |
| 2024-12-11 | 2024-12-09 | 0.282 | 8,825,175 | +0 | 1.15% | 2,492,100 |
| 2024-12-10 | 2024-12-06 | 0.272 | 8,825,175 | +0 | 1.15% | 2,399,800 |
| 2024-12-09 | 2024-12-05 | 0.272 | 8,825,175 | +0 | 1.15% | 2,399,800 |
| 2024-12-06 | 2024-12-04 | 0.282 | 8,825,175 | +0 | 1.15% | 2,492,100 |
| 2024-12-05 | 2024-12-03 | 0.272 | 8,825,175 | +0 | 1.15% | 2,399,800 |
| 2024-12-04 | 2024-12-02 | 0.282 | 8,825,175 | +0 | 1.15% | 2,492,100 |
| 2024-12-03 | 2024-11-29 | 0.282 | 8,825,175 | +0 | 1.15% | 2,492,100 |
| 2024-12-02 | 2024-11-28 | 0.282 | 8,825,175 | +0 | 1.15% | 2,492,100 |
| 2024-11-29 | 2024-11-27 | 0.282 | 8,825,175 | +0 | 1.15% | 2,492,100 |
| 2024-11-28 | 2024-11-26 | 0.282 | 8,825,175 | +0 | 1.15% | 2,492,100 |
| 2024-11-27 | 2024-11-25 | 0.277 | 8,825,175 | +0 | 1.15% | 2,445,950 |
| 2024-11-26 | 2024-11-22 | 0.272 | 8,825,175 | +0 | 1.15% | 2,399,800 |
| 2024-11-25 | 2024-11-21 | 0.298 | 8,825,175 | +0 | 1.15% | 2,630,550 |
| 2024-11-22 | 2024-11-20 | 0.319 | 8,825,175 | +0 | 1.15% | 2,815,150 |
| 2024-11-21 | 2024-11-19 | 0.319 | 8,825,175 | +0 | 1.15% | 2,815,150 |
| 2024-11-20 | 2024-11-18 | 0.293 | 8,825,175 | +0 | 1.15% | 2,584,400 |
| 2024-11-19 | 2024-11-15 | 0.293 | 8,825,175 | +0 | 1.15% | 2,584,400 |
| 2024-11-18 | 2024-11-14 | 0.335 | 8,825,175 | +0 | 1.15% | 2,953,600 |
| 2024-11-15 | 2024-11-13 | 0.335 | 8,825,175 | +0 | 1.15% | 2,953,600 |
| 2024-11-14 | 2024-11-12 | 0.314 | 8,825,175 | +0 | 1.15% | 2,769,000 |
| 2024-11-13 | 2024-11-11 | 0.345 | 8,825,175 | +0 | 1.15% | 3,045,900 |
| 2024-11-12 | 2024-11-08 | 0.361 | 8,825,175 | +0 | 1.15% | 3,184,350 |
| 2024-11-11 | 2024-11-07 | 0.350 | 8,825,175 | +0 | 1.15% | 3,092,050 |
| 2024-11-08 | 2024-11-06 | 0.335 | 8,825,175 | +0 | 1.15% | 2,953,600 |
| 2024-11-07 | 2024-11-05 | 0.309 | 8,825,175 | +0 | 1.15% | 2,722,850 |
| 2024-11-06 | 2024-11-04 | 0.345 | 8,825,175 | +0 | 1.15% | 3,045,900 |
| 2024-11-05 | 2024-11-01 | 0.282 | 8,825,175 | +0 | 1.15% | 2,492,100 |
| 2024-11-04 | 2024-10-31 | 0.303 | 8,825,175 | +0 | 1.15% | 2,676,700 |
| 2024-11-01 | 2024-10-30 | 0.293 | 8,825,175 | +0 | 1.15% | 2,584,400 |
| 2024-10-31 | 2024-10-29 | 0.282 | 8,825,175 | +0 | 1.15% | 2,492,100 |
| 2024-10-30 | 2024-10-28 | 0.319 | 8,825,175 | +0 | 1.15% | 2,815,150 |
| 2024-10-29 | 2024-10-25 | 0.319 | 8,825,175 | +0 | 1.15% | 2,815,150 |
| 2024-10-28 | 2024-10-24 | 0.303 | 8,825,175 | +0 | 1.15% | 2,676,700 |
| 2024-10-25 | 2024-10-23 | 0.293 | 8,825,175 | +0 | 1.15% | 2,584,400 |
| 2024-10-24 | 2024-10-22 | 0.293 | 8,825,175 | +0 | 1.15% | 2,584,400 |
| 2024-10-23 | 2024-10-21 | 0.314 | 8,825,175 | +0 | 1.15% | 2,769,000 |
| 2024-10-22 | 2024-10-18 | 0.324 | 8,825,175 | +0 | 1.15% | 2,861,300 |
| 2024-10-21 | 2024-10-17 | 0.293 | 8,825,175 | +0 | 1.15% | 2,584,400 |
| 2024-10-18 | 2024-10-16 | 0.288 | 8,825,175 | +0 | 1.15% | 2,538,250 |
| 2024-10-17 | 2024-10-15 | 0.288 | 8,825,175 | +0 | 1.15% | 2,538,250 |
| 2024-10-16 | 2024-10-14 | 0.288 | 8,825,175 | +0 | 1.15% | 2,538,250 |
| 2024-10-15 | 2024-10-10 | 0.288 | 8,825,175 | +0 | 1.15% | 2,538,250 |
| 2024-10-14 | 2024-10-09 | 0.277 | 8,825,175 | +0 | 1.15% | 2,445,950 |
| 2024-10-10 | 2024-10-08 | 0.282 | 8,825,175 | +0 | 1.15% | 2,492,100 |
| 2024-10-09 | 2024-10-07 | 0.293 | 8,825,175 | +0 | 1.15% | 2,584,400 |
| 2024-10-08 | 2024-10-04 | 0.293 | 8,825,175 | +0 | 1.15% | 2,584,400 |
| 2024-10-07 | 2024-10-03 | 0.293 | 8,825,175 | +0 | 1.15% | 2,584,400 |
| 2024-10-04 | 2024-10-02 | 0.282 | 8,825,175 | +0 | 1.15% | 2,492,100 |
| 2024-10-03 | 2024-09-30 | 0.282 | 8,825,175 | +0 | 1.15% | 2,492,100 |
| 2024-10-02 | 2024-09-27 | 0.282 | 8,825,175 | +0 | 1.15% | 2,492,100 |
| 2024-09-30 | 2024-09-26 | 0.293 | 8,825,175 | +0 | 1.15% | 2,584,400 |
| 2024-09-27 | 2024-09-25 | 0.293 | 8,825,175 | +0 | 1.15% | 2,584,400 |
| 2024-09-26 | 2024-09-24 | 0.288 | 8,825,175 | +0 | 1.15% | 2,538,250 |
| 2024-09-25 | 2024-09-23 | 0.288 | 8,825,175 | +0 | 1.15% | 2,538,250 |
| 2024-09-24 | 2024-09-20 | 0.288 | 8,825,175 | +0 | 1.15% | 2,538,250 |
| 2024-09-23 | 2024-09-19 | 0.288 | 8,825,175 | +0 | 1.15% | 2,538,250 |
| 2024-09-20 | 2024-09-17 | 0.288 | 8,825,175 | +0 | 1.15% | 2,538,250 |
| 2024-09-19 | 2024-09-16 | 0.293 | 8,825,175 | +0 | 1.15% | 2,584,400 |
| 2024-09-17 | 2024-09-13 | 0.293 | 8,825,175 | +0 | 1.15% | 2,584,400 |
| 2024-09-16 | 2024-09-12 | 0.293 | 8,825,175 | +0 | 1.15% | 2,584,400 |
| 2024-09-13 | 2024-09-11 | 0.293 | 8,825,175 | +0 | 1.15% | 2,584,400 |
| 2024-09-12 | 2024-09-10 | 0.293 | 8,825,175 | +0 | 1.15% | 2,584,400 |
| 2024-09-11 | 2024-09-09 | 0.293 | 8,825,175 | +0 | 1.15% | 2,584,400 |
| 2024-09-10 | 2024-09-05 | 0.293 | 8,825,175 | +0 | 1.15% | 2,584,400 |
| 2024-09-09 | 2024-09-04 | 0.293 | 8,825,175 | +0 | 1.15% | 2,584,400 |
| 2024-09-05 | 2024-09-03 | 0.293 | 8,825,175 | +0 | 1.15% | 2,584,400 |
| 2024-09-04 | 2024-09-02 | 0.293 | 8,825,175 | +0 | 1.15% | 2,584,400 |
| 2024-09-03 | 2024-08-30 | 0.293 | 8,825,175 | +0 | 1.15% | 2,584,400 |
| 2024-09-02 | 2024-08-29 | 0.293 | 8,825,175 | +0 | 1.15% | 2,584,400 |
| 2024-08-30 | 2024-08-28 | 0.293 | 8,825,175 | +0 | 1.15% | 2,584,400 |
| 2024-08-29 | 2024-08-27 | 0.293 | 8,825,175 | +0 | 1.15% | 2,584,400 |
| 2024-08-28 | 2024-08-26 | 0.303 | 8,825,175 | +0 | 1.15% | 2,676,700 |
| 2024-08-27 | 2024-08-23 | 0.293 | 8,825,175 | +0 | 1.15% | 2,584,400 |
| 2024-08-26 | 2024-08-22 | 0.293 | 8,825,175 | +0 | 1.15% | 2,584,400 |
| 2024-08-23 | 2024-08-21 | 0.386 | 8,825,175 | +0 | 1.15% | 3,408,000 |
| 2024-08-22 | 2024-08-20 | 0.412 | 8,825,175 | +1,654,720 | 1.15% | 3,635,200 |
| 2024-08-21 | 2024-08-19 | 0.412 | 7,170,455 | +0 | 1.15% | 2,953,600 |
| 2024-08-20 | 2024-08-16 | 0.386 | 7,170,455 | +0 | 1.15% | 2,769,000 |
| 2024-08-19 | 2024-08-15 | 0.386 | 7,170,455 | +0 | 1.15% | 2,769,000 |
| 2024-08-16 | 2024-08-14 | 0.386 | 7,170,455 | +0 | 1.15% | 2,769,000 |
| 2024-08-15 | 2024-08-13 | 0.373 | 7,170,455 | +0 | 1.15% | 2,676,700 |
| 2024-08-14 | 2024-08-12 | 0.405 | 7,170,455 | +0 | 1.15% | 2,907,450 |
| 2024-08-13 | 2024-08-09 | 0.386 | 7,170,455 | +0 | 1.15% | 2,769,000 |
| 2024-08-12 | 2024-08-08 | 0.380 | 7,170,455 | +0 | 1.15% | 2,722,850 |
| 2024-08-09 | 2024-08-07 | 0.367 | 7,170,455 | +0 | 1.15% | 2,630,550 |
| 2024-08-08 | 2024-08-06 | 0.367 | 7,170,455 | +0 | 1.15% | 2,630,550 |
| 2024-08-07 | 2024-08-05 | 0.367 | 7,170,455 | +0 | 1.15% | 2,630,550 |
| 2024-08-06 | 2024-08-02 | 0.367 | 7,170,455 | +0 | 1.15% | 2,630,550 |
| 2024-08-05 | 2024-08-01 | 0.367 | 7,170,455 | +0 | 1.15% | 2,630,550 |
| 2024-08-02 | 2024-07-31 | 0.367 | 7,170,455 | +0 | 1.15% | 2,630,550 |
| 2024-08-01 | 2024-07-30 | 0.367 | 7,170,455 | +0 | 1.15% | 2,630,550 |
| 2024-07-31 | 2024-07-29 | 0.367 | 7,170,455 | +0 | 1.15% | 2,630,550 |
| 2024-07-30 | 2024-07-26 | 0.367 | 7,170,455 | +0 | 1.15% | 2,630,550 |
| 2024-07-29 | 2024-07-25 | 0.360 | 7,170,455 | +0 | 1.15% | 2,584,400 |
| 2024-07-26 | 2024-07-24 | 0.360 | 7,170,455 | +0 | 1.15% | 2,584,400 |
| 2024-07-25 | 2024-07-23 | 0.367 | 7,170,455 | +0 | 1.15% | 2,630,550 |
| 2024-07-24 | 2024-07-22 | 0.367 | 7,170,455 | +0 | 1.15% | 2,630,550 |
| 2024-07-23 | 2024-07-19 | 0.367 | 7,170,455 | +0 | 1.15% | 2,630,550 |
| 2024-07-22 | 2024-07-18 | 0.367 | 7,170,455 | +0 | 1.15% | 2,630,550 |
| 2024-07-19 | 2024-07-17 | 0.367 | 7,170,455 | +0 | 1.15% | 2,630,550 |
| 2024-07-18 | 2024-07-16 | 0.367 | 7,170,455 | +0 | 1.15% | 2,630,550 |
| 2024-07-17 | 2024-07-15 | 0.367 | 7,170,455 | +0 | 1.15% | 2,630,550 |
| 2024-07-16 | 2024-07-12 | 0.367 | 7,170,455 | +0 | 1.15% | 2,630,550 |
| 2024-07-15 | 2024-07-11 | 0.367 | 7,170,455 | +0 | 1.15% | 2,630,550 |
| 2024-07-12 | 2024-07-10 | 0.367 | 7,170,455 | +0 | 1.15% | 2,630,550 |
| 2024-07-11 | 2024-07-09 | 0.367 | 7,170,455 | +0 | 1.15% | 2,630,550 |
| 2024-07-10 | 2024-07-08 | 0.367 | 7,170,455 | +0 | 1.15% | 2,630,550 |
| 2024-07-09 | 2024-07-05 | 0.380 | 7,170,455 | +0 | 1.15% | 2,722,850 |
| 2024-07-08 | 2024-07-04 | 0.380 | 7,170,455 | +0 | 1.15% | 2,722,850 |
| 2024-07-05 | 2024-07-03 | 0.380 | 7,170,455 | +0 | 1.15% | 2,722,850 |
| 2024-07-04 | 2024-07-02 | 0.380 | 7,170,455 | +0 | 1.15% | 2,722,850 |
| 2024-07-03 | 2024-06-28 | 0.380 | 7,170,455 | +0 | 1.15% | 2,722,850 |
| 2024-07-02 | 2024-06-27 | 0.380 | 7,170,455 | +0 | 1.15% | 2,722,850 |
| 2024-06-28 | 2024-06-26 | 0.367 | 7,170,455 | +0 | 1.15% | 2,630,550 |
| 2024-06-27 | 2024-06-25 | 0.367 | 7,170,455 | +0 | 1.15% | 2,630,550 |
| 2024-06-26 | 2024-06-24 | 0.367 | 7,170,455 | +0 | 1.15% | 2,630,550 |
| 2024-06-25 | 2024-06-21 | 0.380 | 7,170,455 | +0 | 1.15% | 2,722,850 |
| 2024-06-24 | 2024-06-20 | 0.380 | 7,170,455 | +0 | 1.15% | 2,722,850 |
| 2024-06-21 | 2024-06-19 | 0.380 | 7,170,455 | +0 | 1.15% | 2,722,850 |
| 2024-06-20 | 2024-06-18 | 0.405 | 7,170,455 | +0 | 1.15% | 2,907,450 |
| 2024-06-19 | 2024-06-17 | 0.405 | 7,170,455 | +0 | 1.15% | 2,907,450 |
| 2024-06-18 | 2024-06-14 | 0.412 | 7,170,455 | +0 | 1.15% | 2,953,600 |
| 2024-06-17 | 2024-06-13 | 0.418 | 7,170,455 | +0 | 1.15% | 2,999,750 |
| 2024-06-14 | 2024-06-12 | 0.425 | 7,170,455 | +0 | 1.15% | 3,045,900 |
| 2024-06-13 | 2024-06-11 | 0.425 | 7,170,455 | +0 | 1.15% | 3,045,900 |
| 2024-06-12 | 2024-06-07 | 0.373 | 7,170,455 | +0 | 1.15% | 2,676,700 |
| 2024-06-11 | 2024-06-06 | 0.399 | 7,170,455 | +0 | 1.15% | 2,861,300 |
| 2024-06-07 | 2024-06-05 | 0.399 | 7,170,455 | +0 | 1.15% | 2,861,300 |
| 2024-06-06 | 2024-06-04 | 0.399 | 7,170,455 | +0 | 1.15% | 2,861,300 |
| 2024-06-05 | 2024-06-03 | 0.399 | 7,170,455 | +0 | 1.15% | 2,861,300 |
| 2024-06-04 | 2024-05-31 | 0.399 | 7,170,455 | +0 | 1.15% | 2,861,300 |
| 2024-06-03 | 2024-05-30 | 0.386 | 7,170,455 | +0 | 1.15% | 2,769,000 |
| 2024-05-31 | 2024-05-29 | 0.386 | 7,170,455 | +0 | 1.15% | 2,769,000 |
| 2024-05-30 | 2024-05-28 | 0.399 | 7,170,455 | +0 | 1.15% | 2,861,300 |
| 2024-05-29 | 2024-05-27 | 0.399 | 7,170,455 | +0 | 1.15% | 2,861,300 |
| 2024-05-28 | 2024-05-24 | 0.399 | 7,170,455 | +0 | 1.15% | 2,861,300 |
| 2024-05-27 | 2024-05-23 | 0.418 | 7,170,455 | +0 | 1.15% | 2,999,750 |
| 2024-05-24 | 2024-05-22 | 0.418 | 7,170,455 | +0 | 1.15% | 2,999,750 |
| 2024-05-23 | 2024-05-21 | 0.418 | 7,170,455 | +0 | 1.15% | 2,999,750 |
| 2024-05-22 | 2024-05-20 | 0.393 | 7,170,455 | +0 | 1.15% | 2,815,150 |
| 2024-05-21 | 2024-05-17 | 0.393 | 7,170,455 | +0 | 1.15% | 2,815,150 |
| 2024-05-20 | 2024-05-16 | 0.425 | 7,170,455 | +0 | 1.15% | 3,045,900 |
| 2024-05-17 | 2024-05-14 | 0.438 | 7,170,455 | +0 | 1.15% | 3,138,200 |
| 2024-05-16 | 2024-05-13 | 0.438 | 7,170,455 | +2,330,592 | 1.15% | 3,138,200 |
| 2024-05-10 | 2024-05-08 | 0.438 | 4,839,863 | +621,491 | 0.78% | 2,118,200 |
| 2024-05-09 | 2024-05-07 | 0.438 | 4,218,372 | +3,884,320 | 0.68% | 1,846,200 |
| 2024-01-04 | 2024-01-02 | 0.354 | 334,052 | -69,917 | 0.05% | 118,250 |
| 2023-10-26 | 2023-10-24 | 0.335 | 403,969 | -31,075 | 0.06% | 135,200 |
| 2023-09-22 | 2023-09-20 | 0.399 | 435,044 | +31,075 | 0.07% | 173,600 |
| 2023-08-24 | 2023-08-22 | 0.533 | 403,969 | +96,536 | 0.06% | 215,235 |
| 2023-05-11 | 2023-05-09 | 0.423 | 307,433 | -17,736 | 0.07% | 130,000 |
| 2023-03-20 | 2023-03-16 | 0.423 | 325,169 | -23,649 | 0.07% | 137,500 |
| 2022-07-06 | 2022-07-04 | 0.448 | 348,818 | -59,121 | 0.07% | 156,350 |
| 2022-04-01 | 2022-03-30 | 0.440 | 407,939 | +59,121 | 0.09% | 179,400 |
| 2021-12-28 | 2021-12-22 | 0.575 | 348,818 | -76,858 | 0.07% | 200,600 |
| 2021-12-20 | 2021-12-16 | 0.668 | 425,676 | +76,858 | 0.09% | 284,400 |
| 2021-11-12 | 2021-11-10 | 0.677 | 348,818 | -124,155 | 0.07% | 236,000 |
| 2021-10-07 | 2021-10-05 | 0.592 | 472,973 | +5,912 | 0.10% | 280,000 |
| 2021-09-27 | 2021-09-23 | 0.567 | 467,061 | +11,824 | 0.10% | 264,650 |
| 2021-09-15 | 2021-09-13 | 0.592 | 455,237 | +23,649 | 0.10% | 269,500 |
| 2021-09-13 | 2021-09-09 | 0.592 | 431,588 | +23,649 | 0.09% | 255,500 |
| 2021-09-09 | 2021-09-07 | 0.550 | 407,939 | +5,912 | 0.09% | 224,250 |
| 2021-09-07 | 2021-09-03 | 0.533 | 402,027 | +17,736 | 0.08% | 214,200 |
| 2021-08-20 | 2021-08-18 | 0.575 | 384,291 | +35,473 | 0.08% | 221,000 |
| 2021-01-08 | 2021-01-06 | 0.347 | 348,818 | -59,121 | 0.07% | 120,950 |
| 2021-01-04 | 2020-12-29 | 0.397 | 407,939 | +59,121 | 0.09% | 162,150 |
| 2019-07-16 | 2019-07-12 | 0.617 | 348,818 | -70,946 | 0.07% | 215,350 |
| 2019-07-11 | 2019-07-09 | 0.634 | 419,764 | +5,913 | 0.09% | 266,250 |
| 2019-06-14 | 2019-06-12 | 0.668 | 413,851 | -11,825 | 0.09% | 276,500 |
| 2019-03-25 | 2019-03-21 | 0.837 | 425,676 | -41,385 | 0.09% | 356,400 |
| 2019-02-14 | 2019-02-12 | 0.863 | 467,061 | -23,649 | 0.10% | 402,900 |
| 2019-02-13 | 2019-02-11 | 0.812 | 490,710 | +23,649 | 0.10% | 398,400 |
| 2019-01-21 | 2019-01-17 | 0.837 | 467,061 | -29,561 | 0.10% | 391,050 |
| 2019-01-18 | 2019-01-16 | 0.863 | 496,622 | -47,297 | 0.11% | 428,400 |
| 2019-01-17 | 2019-01-15 | 0.863 | 543,919 | +11,824 | 0.11% | 469,200 |
| 2019-01-09 | 2019-01-07 | 0.863 | 532,095 | +41,385 | 0.11% | 459,000 |
| 2019-01-08 | 2019-01-04 | 0.981 | 490,710 | +17,737 | 0.10% | 481,400 |
| 2019-01-03 | 2018-12-31 | 1.032 | 472,973 | -5,912 | 0.10% | 488,000 |
| 2018-12-21 | 2018-12-19 | 0.863 | 478,885 | +17,736 | 0.10% | 413,100 |
| 2018-12-20 | 2018-12-18 | 0.863 | 461,149 | +65,034 | 0.10% | 397,800 |
| 2018-12-13 | 2018-12-11 | 0.913 | 396,115 | +11,824 | 0.08% | 361,800 |
| 2018-11-28 | 2018-11-26 | 1.083 | 384,291 | +23,649 | 0.08% | 416,000 |
| 2018-11-22 | 2018-11-20 | 1.015 | 360,642 | +29,561 | 0.08% | 366,000 |
| 2018-11-20 | 2018-11-16 | 0.930 | 331,081 | +29,561 | 0.07% | 308,000 |
| 2018-11-19 | 2018-11-15 | 0.930 | 301,520 | +29,560 | 0.06% | 280,500 |
| 2018-11-09 | 2018-11-07 | 0.998 | 271,960 | +218,751 | 0.06% | 271,400 |
| 2018-11-07 | 2018-11-05 | 0.863 | 53,209 | +11,824 | 0.01% | 45,900 |
| 2018-11-06 | 2018-11-02 | 0.981 | 41,385 | +17,736 | 0.01% | 40,600 |
| 2018-10-26 | 2018-10-24 | 1.032 | 23,649 | -29,560 | 0.01% | 24,400 |
| 2018-10-25 | 2018-10-23 | 1.066 | 53,209 | +11,824 | 0.01% | 56,699 |
| 2018-10-24 | 2018-10-22 | 1.269 | 41,385 | +41,385 | 0.01% | 52,500 |
| 2018-10-23 | 2018-10-19 | 1.522 | 0 | -41,385 | ||
| 2018-10-15 | 2018-10-11 | 1.184 | 41,385 | +17,736 | 0.01% | 49,000 |
| 2018-10-11 | 2018-10-09 | 1.201 | 23,649 | +23,649 | 0.01% | 28,400 |
| 2018-10-09 | 2018-10-05 | 1.302 | 0 | -59,122 | ||
| 2018-10-08 | 2018-10-04 | 1.235 | 59,122 | +35,473 | 0.01% | 73,000 |
| 2018-10-04 | 2018-10-02 | 0.846 | 23,649 | +23,649 | 0.01% | 20,000 |
| 2018-09-20 | 2018-09-18 | 0.863 | 0 | -165,541 | ||
| 2018-09-18 | 2018-09-14 | 0.913 | 165,541 | +165,541 | 0.04% | 151,200 |
| 2018-09-17 | 2018-09-13 | 0.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy