History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HEAD & SHOULDERS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.250 0 +0
2025-10-08 2025-10-03 0.250 0 +0
2025-10-06 2025-10-02 0.250 0 +0
2025-10-03 2025-09-30 0.250 0 +0
2025-10-02 2025-09-29 0.250 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.250 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.255 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.255 0 +0
2025-09-22 2025-09-18 0.255 0 +0
2025-09-19 2025-09-17 0.240 0 +0
2025-09-18 2025-09-16 0.250 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.260 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.260 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.260 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.270 0 +0
2025-09-04 2025-09-02 0.270 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.273 0 +0
2025-08-25 2025-08-21 0.273 0 +0
2025-08-22 2025-08-20 0.298 0 +0
2025-08-21 2025-08-19 0.288 0 +0
2025-08-20 2025-08-18 0.288 0 +0
2025-08-19 2025-08-15 0.288 0 +0
2025-08-18 2025-08-14 0.293 0 +0
2025-08-15 2025-08-13 0.288 0 +0
2025-08-14 2025-08-12 0.288 0 +0
2025-08-13 2025-08-11 0.288 0 +0
2025-08-12 2025-08-08 0.288 0 +0
2025-08-11 2025-08-07 0.288 0 +0
2025-08-08 2025-08-06 0.293 0 +0
2025-08-07 2025-08-05 0.288 0 +0
2025-08-06 2025-08-04 0.282 0 +0
2025-08-05 2025-08-01 0.277 0 +0
2025-08-04 2025-07-31 0.277 0 +0
2025-08-01 2025-07-30 0.277 0 +0
2025-07-31 2025-07-29 0.277 0 +0
2025-07-30 2025-07-28 0.272 0 +0
2025-07-29 2025-07-25 0.282 0 +0
2025-07-28 2025-07-24 0.282 0 +0
2025-07-25 2025-07-23 0.272 0 +0
2025-07-24 2025-07-22 0.272 0 +0
2025-07-23 2025-07-21 0.277 0 +0
2025-07-22 2025-07-18 0.277 0 +0
2025-07-21 2025-07-17 0.272 0 +0
2025-07-18 2025-07-16 0.272 0 +0
2025-07-17 2025-07-15 0.272 0 +0
2025-07-16 2025-07-14 0.272 0 +0
2025-07-15 2025-07-11 0.272 0 +0
2025-07-14 2025-07-10 0.267 0 +0
2025-07-11 2025-07-09 0.267 0 +0
2025-07-10 2025-07-08 0.267 0 +0
2025-07-09 2025-07-07 0.267 0 +0
2025-07-08 2025-07-04 0.267 0 +0
2025-07-07 2025-07-03 0.267 0 +0
2025-07-04 2025-07-02 0.267 0 +0
2025-07-03 2025-06-30 0.256 0 +0
2025-07-02 2025-06-27 0.256 0 +0
2025-06-30 2025-06-26 0.256 0 +0
2025-06-27 2025-06-25 0.256 0 +0
2025-06-26 2025-06-24 0.256 0 +0
2025-06-25 2025-06-23 0.251 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.250 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.250 0 +0
2025-06-18 2025-06-16 0.250 0 +0
2025-06-17 2025-06-13 0.251 0 +0
2025-06-16 2025-06-12 0.251 0 +0
2025-06-13 2025-06-11 0.251 0 +0
2025-06-12 2025-06-10 0.251 0 +0
2025-06-11 2025-06-09 0.251 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.261 0 +0
2025-06-06 2025-06-04 0.261 0 +0
2025-06-05 2025-06-03 0.261 0 +0
2025-06-04 2025-06-02 0.261 0 +0
2025-06-03 2025-05-30 0.261 0 +0
2025-06-02 2025-05-29 0.261 0 +0
2025-05-30 2025-05-28 0.251 0 +0
2025-05-29 2025-05-27 0.251 0 +0
2025-05-28 2025-05-26 0.251 0 +0
2025-05-27 2025-05-23 0.251 0 +0
2025-05-26 2025-05-22 0.251 0 +0
2025-05-23 2025-05-21 0.251 0 +0
2025-05-22 2025-05-20 0.251 0 +0
2025-05-21 2025-05-19 0.251 0 +0
2025-05-20 2025-05-16 0.251 0 +0
2025-05-19 2025-05-15 0.251 0 +0
2025-05-16 2025-05-14 0.251 0 +0
2025-05-15 2025-05-13 0.251 0 +0
2025-05-14 2025-05-12 0.251 0 +0
2025-05-13 2025-05-09 0.251 0 +0
2025-05-12 2025-05-08 0.251 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.255 0 +0
2025-05-07 2025-05-02 0.267 0 +0
2025-05-06 2025-04-30 0.267 0 +0
2025-05-02 2025-04-29 0.267 0 +0
2025-04-30 2025-04-28 0.282 0 +0
2025-04-29 2025-04-25 0.272 0 +0
2025-04-28 2025-04-24 0.272 0 +0
2025-04-25 2025-04-23 0.261 0 +0
2025-04-24 2025-04-22 0.261 0 +0
2025-04-23 2025-04-17 0.261 0 +0
2025-04-22 2025-04-16 0.261 0 +0
2025-04-17 2025-04-15 0.261 0 +0
2025-04-16 2025-04-14 0.261 0 +0
2025-04-15 2025-04-11 0.261 0 +0
2025-04-14 2025-04-10 0.261 0 +0
2025-04-11 2025-04-09 0.261 0 +0
2025-04-10 2025-04-08 0.261 0 +0
2025-04-09 2025-04-07 0.253 0 +0
2025-04-08 2025-04-03 0.303 0 +0
2025-04-07 2025-04-02 0.303 0 +0
2025-04-03 2025-04-01 0.288 0 +0
2025-04-02 2025-03-31 0.303 0 +0
2025-04-01 2025-03-28 0.293 0 +0
2025-03-31 2025-03-27 0.293 0 +0
2025-03-28 2025-03-26 0.293 0 +0
2025-03-27 2025-03-25 0.293 0 +0
2025-03-26 2025-03-24 0.293 0 +0
2025-03-25 2025-03-21 0.293 0 +0
2025-03-24 2025-03-20 0.293 0 +0
2025-03-21 2025-03-19 0.293 0 +0
2025-03-20 2025-03-18 0.288 0 +0
2025-03-19 2025-03-17 0.288 0 +0
2025-03-18 2025-03-14 0.288 0 +0
2025-03-17 2025-03-13 0.288 0 +0
2025-03-14 2025-03-12 0.277 0 +0
2025-03-13 2025-03-11 0.277 0 +0
2025-03-12 2025-03-10 0.282 0 +0
2025-03-11 2025-03-07 0.282 0 +0
2025-03-10 2025-03-06 0.282 0 +0
2025-03-07 2025-03-05 0.282 0 +0
2025-03-06 2025-03-04 0.282 0 +0
2025-03-05 2025-03-03 0.282 0 +0
2025-03-04 2025-02-28 0.282 0 +0
2025-03-03 2025-02-27 0.282 0 +0
2025-02-28 2025-02-26 0.282 0 +0
2025-02-27 2025-02-25 0.282 0 +0
2025-02-26 2025-02-24 0.282 0 +0
2025-02-25 2025-02-21 0.282 0 +0
2025-02-24 2025-02-20 0.282 0 +0
2025-02-21 2025-02-19 0.282 0 +0
2025-02-20 2025-02-18 0.282 0 +0
2025-02-19 2025-02-17 0.282 0 +0
2025-02-18 2025-02-14 0.282 0 +0
2025-02-17 2025-02-13 0.282 0 +0
2025-02-14 2025-02-12 0.282 0 +0
2025-02-13 2025-02-11 0.288 0 +0
2025-02-12 2025-02-10 0.288 0 +0
2025-02-11 2025-02-07 0.288 0 +0
2025-02-10 2025-02-06 0.288 0 +0
2025-02-07 2025-02-05 0.288 0 +0
2025-02-06 2025-02-04 0.288 0 +0
2025-02-05 2025-02-03 0.288 0 +0
2025-02-04 2025-01-28 0.288 0 +0
2025-02-03 2025-01-24 0.288 0 +0
2025-01-27 2025-01-23 0.288 0 +0
2025-01-24 2025-01-22 0.277 0 +0
2025-01-23 2025-01-21 0.288 0 +0
2025-01-22 2025-01-20 0.293 0 +0
2025-01-21 2025-01-17 0.282 0 +0
2025-01-20 2025-01-16 0.282 0 +0
2025-01-17 2025-01-15 0.277 0 +0
2025-01-16 2025-01-14 0.288 0 +0
2025-01-15 2025-01-13 0.282 0 +0
2025-01-14 2025-01-10 0.277 0 +0
2025-01-13 2025-01-09 0.277 0 +0
2025-01-10 2025-01-08 0.277 0 +0
2025-01-09 2025-01-07 0.293 0 +0
2025-01-08 2025-01-06 0.298 0 +0
2025-01-07 2025-01-03 0.298 0 +0
2025-01-06 2025-01-02 0.298 0 +0
2025-01-03 2024-12-31 0.293 0 +0
2025-01-02 2024-12-27 0.309 0 +0
2024-12-30 2024-12-24 0.314 0 +0
2024-12-27 2024-12-20 0.288 0 +0
2024-12-23 2024-12-19 0.282 0 +0
2024-12-20 2024-12-18 0.293 0 +0
2024-12-19 2024-12-17 0.282 0 +0
2024-12-18 2024-12-16 0.282 0 +0
2024-12-17 2024-12-13 0.282 0 +0
2024-12-16 2024-12-12 0.282 0 +0
2024-12-13 2024-12-11 0.282 0 +0
2024-12-12 2024-12-10 0.282 0 +0
2024-12-11 2024-12-09 0.282 0 +0
2024-12-10 2024-12-06 0.272 0 +0
2024-12-09 2024-12-05 0.272 0 +0
2024-12-06 2024-12-04 0.282 0 +0
2024-12-05 2024-12-03 0.272 0 +0
2024-12-04 2024-12-02 0.282 0 +0
2024-12-03 2024-11-29 0.282 0 +0
2024-12-02 2024-11-28 0.282 0 +0
2024-11-29 2024-11-27 0.282 0 +0
2024-11-28 2024-11-26 0.282 0 +0
2024-11-27 2024-11-25 0.277 0 +0
2024-11-26 2024-11-22 0.272 0 +0
2024-11-25 2024-11-21 0.298 0 +0
2024-11-22 2024-11-20 0.319 0 +0
2024-11-21 2024-11-19 0.319 0 +0
2024-11-20 2024-11-18 0.293 0 +0
2024-11-19 2024-11-15 0.293 0 +0
2024-11-18 2024-11-14 0.335 0 +0
2024-11-15 2024-11-13 0.335 0 +0
2024-11-14 2024-11-12 0.314 0 +0
2024-11-13 2024-11-11 0.345 0 +0
2024-11-12 2024-11-08 0.361 0 +0
2024-11-11 2024-11-07 0.350 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.309 0 +0
2024-11-06 2024-11-04 0.345 0 -210,351
2024-10-22 2024-10-18 0.324 210,351 +191,228 0.03% 68,200
2024-10-21 2024-10-17 0.293 19,123 +19,123 0.00% 5,600
2020-01-07 2020-01-03 0.391 0 -11,824
2018-10-24 2018-10-22 1.269 11,824 -3,287,163 0.00% 15,000
2018-10-23 2018-10-19 1.522 3,298,987 -656,251 0.70% 5,021,999
2018-10-05 2018-10-03 0.964 3,955,238 -7,195,103 0.84% 3,813,300
2018-10-02 2018-09-27 0.947 11,150,341 -2,926,521 2.36% 10,561,600
2018-09-28 2018-09-26 0.913 14,076,862 -9,299,834 2.98% 12,857,400
2018-09-18 2018-09-14 0.913 23,376,696 -100,506 4.94% 21,351,600
2018-09-17 2018-09-13 0.626 23,477,202 4.96% 14,692,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top