History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 650,000 | +0 | 0.08% | 162,500 |
| 2025-10-13 | 2025-10-09 | 0.250 | 650,000 | +0 | 0.08% | 162,500 |
| 2025-10-10 | 2025-10-08 | 0.250 | 650,000 | +0 | 0.08% | 162,500 |
| 2025-10-09 | 2025-10-06 | 0.250 | 650,000 | +0 | 0.08% | 162,500 |
| 2025-10-08 | 2025-10-03 | 0.250 | 650,000 | +0 | 0.08% | 162,500 |
| 2025-10-06 | 2025-10-02 | 0.250 | 650,000 | +0 | 0.08% | 162,500 |
| 2025-10-03 | 2025-09-30 | 0.250 | 650,000 | +0 | 0.08% | 162,500 |
| 2025-10-02 | 2025-09-29 | 0.250 | 650,000 | +0 | 0.08% | 162,500 |
| 2025-09-30 | 2025-09-26 | 0.250 | 650,000 | +0 | 0.08% | 162,500 |
| 2025-09-29 | 2025-09-25 | 0.250 | 650,000 | +0 | 0.08% | 162,500 |
| 2025-09-26 | 2025-09-24 | 0.255 | 650,000 | +0 | 0.08% | 165,750 |
| 2025-09-25 | 2025-09-23 | 0.255 | 650,000 | +0 | 0.08% | 165,750 |
| 2025-09-24 | 2025-09-22 | 0.255 | 650,000 | +0 | 0.08% | 165,750 |
| 2025-09-23 | 2025-09-19 | 0.255 | 650,000 | +0 | 0.08% | 165,750 |
| 2025-09-22 | 2025-09-18 | 0.255 | 650,000 | +0 | 0.08% | 165,750 |
| 2025-09-19 | 2025-09-17 | 0.240 | 650,000 | +0 | 0.08% | 156,000 |
| 2025-09-18 | 2025-09-16 | 0.250 | 650,000 | +0 | 0.08% | 162,500 |
| 2025-09-17 | 2025-09-15 | 0.260 | 650,000 | +0 | 0.08% | 169,000 |
| 2025-09-16 | 2025-09-12 | 0.260 | 650,000 | +0 | 0.08% | 169,000 |
| 2025-09-15 | 2025-09-11 | 0.260 | 650,000 | +0 | 0.08% | 169,000 |
| 2025-09-12 | 2025-09-10 | 0.260 | 650,000 | +0 | 0.08% | 169,000 |
| 2025-09-11 | 2025-09-09 | 0.260 | 650,000 | +0 | 0.08% | 169,000 |
| 2025-09-10 | 2025-09-08 | 0.260 | 650,000 | +0 | 0.08% | 169,000 |
| 2025-09-09 | 2025-09-05 | 0.260 | 650,000 | +0 | 0.08% | 169,000 |
| 2025-09-08 | 2025-09-04 | 0.260 | 650,000 | +0 | 0.08% | 169,000 |
| 2025-09-05 | 2025-09-03 | 0.270 | 650,000 | +0 | 0.08% | 175,500 |
| 2025-09-04 | 2025-09-02 | 0.270 | 650,000 | +0 | 0.08% | 175,500 |
| 2025-09-03 | 2025-09-01 | 0.270 | 650,000 | +0 | 0.08% | 175,500 |
| 2025-09-02 | 2025-08-29 | 0.275 | 650,000 | +0 | 0.08% | 178,750 |
| 2025-09-01 | 2025-08-28 | 0.275 | 650,000 | +0 | 0.08% | 178,750 |
| 2025-08-29 | 2025-08-27 | 0.275 | 650,000 | +0 | 0.08% | 178,750 |
| 2025-08-28 | 2025-08-26 | 0.275 | 650,000 | +0 | 0.08% | 178,750 |
| 2025-08-27 | 2025-08-25 | 0.275 | 650,000 | +0 | 0.08% | 178,750 |
| 2025-08-26 | 2025-08-22 | 0.273 | 650,000 | +0 | 0.08% | 177,450 |
| 2025-08-25 | 2025-08-21 | 0.273 | 650,000 | +0 | 0.08% | 177,450 |
| 2025-08-22 | 2025-08-20 | 0.298 | 650,000 | +0 | 0.08% | 193,748 |
| 2025-08-21 | 2025-08-19 | 0.288 | 650,000 | +28,509 | 0.08% | 186,950 |
| 2025-08-20 | 2025-08-18 | 0.288 | 621,491 | +0 | 0.08% | 178,750 |
| 2025-08-19 | 2025-08-15 | 0.288 | 621,491 | +0 | 0.08% | 178,750 |
| 2025-08-18 | 2025-08-14 | 0.293 | 621,491 | +0 | 0.08% | 182,000 |
| 2025-08-15 | 2025-08-13 | 0.288 | 621,491 | +0 | 0.08% | 178,750 |
| 2025-08-14 | 2025-08-12 | 0.288 | 621,491 | +0 | 0.08% | 178,750 |
| 2025-08-13 | 2025-08-11 | 0.288 | 621,491 | +0 | 0.08% | 178,750 |
| 2025-08-12 | 2025-08-08 | 0.288 | 621,491 | +0 | 0.08% | 178,750 |
| 2025-08-11 | 2025-08-07 | 0.288 | 621,491 | +0 | 0.08% | 178,750 |
| 2025-08-08 | 2025-08-06 | 0.293 | 621,491 | +0 | 0.08% | 182,000 |
| 2025-08-07 | 2025-08-05 | 0.288 | 621,491 | +0 | 0.08% | 178,750 |
| 2025-08-06 | 2025-08-04 | 0.282 | 621,491 | +0 | 0.08% | 175,500 |
| 2025-08-05 | 2025-08-01 | 0.277 | 621,491 | +0 | 0.08% | 172,250 |
| 2025-08-04 | 2025-07-31 | 0.277 | 621,491 | +0 | 0.08% | 172,250 |
| 2025-08-01 | 2025-07-30 | 0.277 | 621,491 | +0 | 0.08% | 172,250 |
| 2025-07-31 | 2025-07-29 | 0.277 | 621,491 | +0 | 0.08% | 172,250 |
| 2025-07-30 | 2025-07-28 | 0.272 | 621,491 | +0 | 0.08% | 169,000 |
| 2025-07-29 | 2025-07-25 | 0.282 | 621,491 | +0 | 0.08% | 175,500 |
| 2025-07-28 | 2025-07-24 | 0.282 | 621,491 | +0 | 0.08% | 175,500 |
| 2025-07-25 | 2025-07-23 | 0.272 | 621,491 | +0 | 0.08% | 169,000 |
| 2025-07-24 | 2025-07-22 | 0.272 | 621,491 | +0 | 0.08% | 169,000 |
| 2025-07-23 | 2025-07-21 | 0.277 | 621,491 | +0 | 0.08% | 172,250 |
| 2025-07-22 | 2025-07-18 | 0.277 | 621,491 | +0 | 0.08% | 172,250 |
| 2025-07-21 | 2025-07-17 | 0.272 | 621,491 | +0 | 0.08% | 169,000 |
| 2025-07-18 | 2025-07-16 | 0.272 | 621,491 | +0 | 0.08% | 169,000 |
| 2025-07-17 | 2025-07-15 | 0.272 | 621,491 | +0 | 0.08% | 169,000 |
| 2025-07-16 | 2025-07-14 | 0.272 | 621,491 | +0 | 0.08% | 169,000 |
| 2025-07-15 | 2025-07-11 | 0.272 | 621,491 | +0 | 0.08% | 169,000 |
| 2025-07-14 | 2025-07-10 | 0.267 | 621,491 | +0 | 0.08% | 165,750 |
| 2025-07-11 | 2025-07-09 | 0.267 | 621,491 | +0 | 0.08% | 165,750 |
| 2025-07-10 | 2025-07-08 | 0.267 | 621,491 | +0 | 0.08% | 165,750 |
| 2025-07-09 | 2025-07-07 | 0.267 | 621,491 | +0 | 0.08% | 165,750 |
| 2025-07-08 | 2025-07-04 | 0.267 | 621,491 | +0 | 0.08% | 165,750 |
| 2025-07-07 | 2025-07-03 | 0.267 | 621,491 | +0 | 0.08% | 165,750 |
| 2025-07-04 | 2025-07-02 | 0.267 | 621,491 | +0 | 0.08% | 165,750 |
| 2025-07-03 | 2025-06-30 | 0.256 | 621,491 | +0 | 0.08% | 159,250 |
| 2025-07-02 | 2025-06-27 | 0.256 | 621,491 | +0 | 0.08% | 159,250 |
| 2025-06-30 | 2025-06-26 | 0.256 | 621,491 | +0 | 0.08% | 159,250 |
| 2025-06-27 | 2025-06-25 | 0.256 | 621,491 | +0 | 0.08% | 159,250 |
| 2025-06-26 | 2025-06-24 | 0.256 | 621,491 | +0 | 0.08% | 159,250 |
| 2025-06-25 | 2025-06-23 | 0.251 | 621,491 | +0 | 0.08% | 156,000 |
| 2025-06-24 | 2025-06-20 | 0.250 | 621,491 | +0 | 0.08% | 155,350 |
| 2025-06-23 | 2025-06-19 | 0.250 | 621,491 | +0 | 0.08% | 155,350 |
| 2025-06-20 | 2025-06-18 | 0.250 | 621,491 | +0 | 0.08% | 155,350 |
| 2025-06-19 | 2025-06-17 | 0.250 | 621,491 | +0 | 0.08% | 155,350 |
| 2025-06-18 | 2025-06-16 | 0.250 | 621,491 | +0 | 0.08% | 155,350 |
| 2025-06-17 | 2025-06-13 | 0.251 | 621,491 | +0 | 0.08% | 156,000 |
| 2025-06-16 | 2025-06-12 | 0.251 | 621,491 | +0 | 0.08% | 156,000 |
| 2025-06-13 | 2025-06-11 | 0.251 | 621,491 | +0 | 0.08% | 156,000 |
| 2025-06-12 | 2025-06-10 | 0.251 | 621,491 | +0 | 0.08% | 156,000 |
| 2025-06-11 | 2025-06-09 | 0.251 | 621,491 | +0 | 0.08% | 156,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 621,491 | +0 | 0.08% | 155,350 |
| 2025-06-09 | 2025-06-05 | 0.261 | 621,491 | +0 | 0.08% | 162,500 |
| 2025-06-06 | 2025-06-04 | 0.261 | 621,491 | +0 | 0.08% | 162,500 |
| 2025-06-05 | 2025-06-03 | 0.261 | 621,491 | +0 | 0.08% | 162,500 |
| 2025-06-04 | 2025-06-02 | 0.261 | 621,491 | +0 | 0.08% | 162,500 |
| 2025-06-03 | 2025-05-30 | 0.261 | 621,491 | +0 | 0.08% | 162,500 |
| 2025-06-02 | 2025-05-29 | 0.261 | 621,491 | +0 | 0.08% | 162,500 |
| 2025-05-30 | 2025-05-28 | 0.251 | 621,491 | +0 | 0.08% | 156,000 |
| 2025-05-29 | 2025-05-27 | 0.251 | 621,491 | +0 | 0.08% | 156,000 |
| 2025-05-28 | 2025-05-26 | 0.251 | 621,491 | +0 | 0.08% | 156,000 |
| 2025-05-27 | 2025-05-23 | 0.251 | 621,491 | +0 | 0.08% | 156,000 |
| 2025-05-26 | 2025-05-22 | 0.251 | 621,491 | +0 | 0.08% | 156,000 |
| 2025-05-23 | 2025-05-21 | 0.251 | 621,491 | +0 | 0.08% | 156,000 |
| 2025-05-22 | 2025-05-20 | 0.251 | 621,491 | +0 | 0.08% | 156,000 |
| 2025-05-21 | 2025-05-19 | 0.251 | 621,491 | +0 | 0.08% | 156,000 |
| 2025-05-20 | 2025-05-16 | 0.251 | 621,491 | +0 | 0.08% | 156,000 |
| 2025-05-19 | 2025-05-15 | 0.251 | 621,491 | +0 | 0.08% | 156,000 |
| 2025-05-16 | 2025-05-14 | 0.251 | 621,491 | +0 | 0.08% | 156,000 |
| 2025-05-15 | 2025-05-13 | 0.251 | 621,491 | +0 | 0.08% | 156,000 |
| 2025-05-14 | 2025-05-12 | 0.251 | 621,491 | +0 | 0.08% | 156,000 |
| 2025-05-13 | 2025-05-09 | 0.251 | 621,491 | +0 | 0.08% | 156,000 |
| 2025-05-12 | 2025-05-08 | 0.251 | 621,491 | +0 | 0.08% | 156,000 |
| 2025-05-09 | 2025-05-07 | 0.255 | 621,491 | +0 | 0.08% | 158,600 |
| 2025-05-08 | 2025-05-06 | 0.255 | 621,491 | +0 | 0.08% | 158,600 |
| 2025-05-07 | 2025-05-02 | 0.267 | 621,491 | +0 | 0.08% | 165,750 |
| 2025-05-06 | 2025-04-30 | 0.267 | 621,491 | +0 | 0.08% | 165,750 |
| 2025-05-02 | 2025-04-29 | 0.267 | 621,491 | +0 | 0.08% | 165,750 |
| 2025-04-30 | 2025-04-28 | 0.282 | 621,491 | +0 | 0.08% | 175,500 |
| 2025-04-29 | 2025-04-25 | 0.272 | 621,491 | +0 | 0.08% | 169,000 |
| 2025-04-28 | 2025-04-24 | 0.272 | 621,491 | +0 | 0.08% | 169,000 |
| 2025-04-25 | 2025-04-23 | 0.261 | 621,491 | +0 | 0.08% | 162,500 |
| 2025-04-24 | 2025-04-22 | 0.261 | 621,491 | +0 | 0.08% | 162,500 |
| 2025-04-23 | 2025-04-17 | 0.261 | 621,491 | +0 | 0.08% | 162,500 |
| 2025-04-22 | 2025-04-16 | 0.261 | 621,491 | +0 | 0.08% | 162,500 |
| 2025-04-17 | 2025-04-15 | 0.261 | 621,491 | +0 | 0.08% | 162,500 |
| 2025-04-16 | 2025-04-14 | 0.261 | 621,491 | +0 | 0.08% | 162,500 |
| 2025-04-15 | 2025-04-11 | 0.261 | 621,491 | +0 | 0.08% | 162,500 |
| 2025-04-14 | 2025-04-10 | 0.261 | 621,491 | +0 | 0.08% | 162,500 |
| 2025-04-11 | 2025-04-09 | 0.261 | 621,491 | +0 | 0.08% | 162,500 |
| 2025-04-10 | 2025-04-08 | 0.261 | 621,491 | +0 | 0.08% | 162,500 |
| 2025-04-09 | 2025-04-07 | 0.253 | 621,491 | +0 | 0.08% | 157,300 |
| 2025-04-08 | 2025-04-03 | 0.303 | 621,491 | +0 | 0.08% | 188,500 |
| 2025-04-07 | 2025-04-02 | 0.303 | 621,491 | +0 | 0.08% | 188,500 |
| 2025-04-03 | 2025-04-01 | 0.288 | 621,491 | +0 | 0.08% | 178,750 |
| 2025-04-02 | 2025-03-31 | 0.303 | 621,491 | +0 | 0.08% | 188,500 |
| 2025-04-01 | 2025-03-28 | 0.293 | 621,491 | +0 | 0.08% | 182,000 |
| 2025-03-31 | 2025-03-27 | 0.293 | 621,491 | +0 | 0.08% | 182,000 |
| 2025-03-28 | 2025-03-26 | 0.293 | 621,491 | +0 | 0.08% | 182,000 |
| 2025-03-27 | 2025-03-25 | 0.293 | 621,491 | +0 | 0.08% | 182,000 |
| 2025-03-26 | 2025-03-24 | 0.293 | 621,491 | +0 | 0.08% | 182,000 |
| 2025-03-25 | 2025-03-21 | 0.293 | 621,491 | +0 | 0.08% | 182,000 |
| 2025-03-24 | 2025-03-20 | 0.293 | 621,491 | +0 | 0.08% | 182,000 |
| 2025-03-21 | 2025-03-19 | 0.293 | 621,491 | +0 | 0.08% | 182,000 |
| 2025-03-20 | 2025-03-18 | 0.288 | 621,491 | +0 | 0.08% | 178,750 |
| 2025-03-19 | 2025-03-17 | 0.288 | 621,491 | +0 | 0.08% | 178,750 |
| 2025-03-18 | 2025-03-14 | 0.288 | 621,491 | +0 | 0.08% | 178,750 |
| 2025-03-17 | 2025-03-13 | 0.288 | 621,491 | +0 | 0.08% | 178,750 |
| 2025-03-14 | 2025-03-12 | 0.277 | 621,491 | +0 | 0.08% | 172,250 |
| 2025-03-13 | 2025-03-11 | 0.277 | 621,491 | +0 | 0.08% | 172,250 |
| 2025-03-12 | 2025-03-10 | 0.282 | 621,491 | +0 | 0.08% | 175,500 |
| 2025-03-11 | 2025-03-07 | 0.282 | 621,491 | +0 | 0.08% | 175,500 |
| 2025-03-10 | 2025-03-06 | 0.282 | 621,491 | +0 | 0.08% | 175,500 |
| 2025-03-07 | 2025-03-05 | 0.282 | 621,491 | +0 | 0.08% | 175,500 |
| 2025-03-06 | 2025-03-04 | 0.282 | 621,491 | +0 | 0.08% | 175,500 |
| 2025-03-05 | 2025-03-03 | 0.282 | 621,491 | +0 | 0.08% | 175,500 |
| 2025-03-04 | 2025-02-28 | 0.282 | 621,491 | +0 | 0.08% | 175,500 |
| 2025-03-03 | 2025-02-27 | 0.282 | 621,491 | +0 | 0.08% | 175,500 |
| 2025-02-28 | 2025-02-26 | 0.282 | 621,491 | +0 | 0.08% | 175,500 |
| 2025-02-27 | 2025-02-25 | 0.282 | 621,491 | +0 | 0.08% | 175,500 |
| 2025-02-26 | 2025-02-24 | 0.282 | 621,491 | +0 | 0.08% | 175,500 |
| 2025-02-25 | 2025-02-21 | 0.282 | 621,491 | +0 | 0.08% | 175,500 |
| 2025-02-24 | 2025-02-20 | 0.282 | 621,491 | +0 | 0.08% | 175,500 |
| 2025-02-21 | 2025-02-19 | 0.282 | 621,491 | +0 | 0.08% | 175,500 |
| 2025-02-20 | 2025-02-18 | 0.282 | 621,491 | +0 | 0.08% | 175,500 |
| 2025-02-19 | 2025-02-17 | 0.282 | 621,491 | +0 | 0.08% | 175,500 |
| 2025-02-18 | 2025-02-14 | 0.282 | 621,491 | +0 | 0.08% | 175,500 |
| 2025-02-17 | 2025-02-13 | 0.282 | 621,491 | +0 | 0.08% | 175,500 |
| 2025-02-14 | 2025-02-12 | 0.282 | 621,491 | +0 | 0.08% | 175,500 |
| 2025-02-13 | 2025-02-11 | 0.288 | 621,491 | +0 | 0.08% | 178,750 |
| 2025-02-12 | 2025-02-10 | 0.288 | 621,491 | +0 | 0.08% | 178,750 |
| 2025-02-11 | 2025-02-07 | 0.288 | 621,491 | +0 | 0.08% | 178,750 |
| 2025-02-10 | 2025-02-06 | 0.288 | 621,491 | +0 | 0.08% | 178,750 |
| 2025-02-07 | 2025-02-05 | 0.288 | 621,491 | +0 | 0.08% | 178,750 |
| 2025-02-06 | 2025-02-04 | 0.288 | 621,491 | +0 | 0.08% | 178,750 |
| 2025-02-05 | 2025-02-03 | 0.288 | 621,491 | +0 | 0.08% | 178,750 |
| 2025-02-04 | 2025-01-28 | 0.288 | 621,491 | +0 | 0.08% | 178,750 |
| 2025-02-03 | 2025-01-24 | 0.288 | 621,491 | +0 | 0.08% | 178,750 |
| 2025-01-27 | 2025-01-23 | 0.288 | 621,491 | +0 | 0.08% | 178,750 |
| 2025-01-24 | 2025-01-22 | 0.277 | 621,491 | +0 | 0.08% | 172,250 |
| 2025-01-23 | 2025-01-21 | 0.288 | 621,491 | +0 | 0.08% | 178,750 |
| 2025-01-22 | 2025-01-20 | 0.293 | 621,491 | +0 | 0.08% | 182,000 |
| 2025-01-21 | 2025-01-17 | 0.282 | 621,491 | +0 | 0.08% | 175,500 |
| 2025-01-20 | 2025-01-16 | 0.282 | 621,491 | +0 | 0.08% | 175,500 |
| 2025-01-17 | 2025-01-15 | 0.277 | 621,491 | +0 | 0.08% | 172,250 |
| 2025-01-16 | 2025-01-14 | 0.288 | 621,491 | +0 | 0.08% | 178,750 |
| 2025-01-15 | 2025-01-13 | 0.282 | 621,491 | +0 | 0.08% | 175,500 |
| 2025-01-14 | 2025-01-10 | 0.277 | 621,491 | +0 | 0.08% | 172,250 |
| 2025-01-13 | 2025-01-09 | 0.277 | 621,491 | +0 | 0.08% | 172,250 |
| 2025-01-10 | 2025-01-08 | 0.277 | 621,491 | +0 | 0.08% | 172,250 |
| 2025-01-09 | 2025-01-07 | 0.293 | 621,491 | +0 | 0.08% | 182,000 |
| 2025-01-08 | 2025-01-06 | 0.298 | 621,491 | +0 | 0.08% | 185,250 |
| 2025-01-07 | 2025-01-03 | 0.298 | 621,491 | +0 | 0.08% | 185,250 |
| 2025-01-06 | 2025-01-02 | 0.298 | 621,491 | +0 | 0.08% | 185,250 |
| 2025-01-03 | 2024-12-31 | 0.293 | 621,491 | +0 | 0.08% | 182,000 |
| 2025-01-02 | 2024-12-27 | 0.309 | 621,491 | +0 | 0.08% | 191,750 |
| 2024-12-30 | 2024-12-24 | 0.314 | 621,491 | -9,562 | 0.08% | 195,000 |
| 2024-11-11 | 2024-11-07 | 0.350 | 631,053 | -9,561 | 0.08% | 221,100 |
| 2024-11-07 | 2024-11-05 | 0.309 | 640,614 | -57,368 | 0.08% | 197,650 |
| 2024-09-27 | 2024-09-25 | 0.293 | 697,982 | -9,562 | 0.09% | 204,400 |
| 2024-08-22 | 2024-08-20 | 0.412 | 707,544 | +132,665 | 0.09% | 291,446 |
| 2024-06-04 | 2024-05-31 | 0.399 | 574,879 | -7,769 | 0.09% | 229,400 |
| 2024-05-08 | 2024-05-06 | 0.438 | 582,648 | -31,075 | 0.09% | 255,000 |
| 2024-05-06 | 2024-05-02 | 0.386 | 613,723 | -7,768 | 0.10% | 237,000 |
| 2024-03-22 | 2024-03-20 | 0.393 | 621,491 | -7,769 | 0.10% | 244,000 |
| 2023-12-27 | 2023-12-21 | 0.386 | 629,260 | +7,769 | 0.10% | 243,000 |
| 2023-10-12 | 2023-10-10 | 0.386 | 621,491 | +15,537 | 0.10% | 240,000 |
| 2023-10-10 | 2023-10-06 | 0.451 | 605,954 | -7,769 | 0.10% | 273,000 |
| 2023-10-05 | 2023-10-03 | 0.457 | 613,723 | -7,768 | 0.10% | 280,450 |
| 2023-10-04 | 2023-09-29 | 0.431 | 621,491 | +15,537 | 0.10% | 268,000 |
| 2023-09-27 | 2023-09-25 | 0.425 | 605,954 | +7,769 | 0.10% | 257,400 |
| 2023-09-22 | 2023-09-20 | 0.399 | 598,185 | -7,769 | 0.10% | 238,700 |
| 2023-09-20 | 2023-09-18 | 0.367 | 605,954 | -15,537 | 0.10% | 222,300 |
| 2023-08-24 | 2023-08-22 | 0.533 | 621,491 | +148,518 | 0.10% | 331,130 |
| 2023-08-16 | 2023-08-14 | 0.600 | 472,973 | -29,561 | 0.10% | 284,000 |
| 2022-04-25 | 2022-04-21 | 0.386 | 502,534 | +5,912 | 0.11% | 193,800 |
| 2022-04-21 | 2022-04-19 | 0.389 | 496,622 | +11,825 | 0.11% | 193,200 |
| 2022-04-01 | 2022-03-30 | 0.440 | 484,797 | -5,913 | 0.10% | 213,200 |
| 2022-03-28 | 2022-03-24 | 0.524 | 490,710 | +11,825 | 0.10% | 257,300 |
| 2021-12-28 | 2021-12-22 | 0.575 | 478,885 | -5,912 | 0.10% | 275,400 |
| 2021-12-23 | 2021-12-21 | 0.575 | 484,797 | -41,386 | 0.10% | 278,800 |
| 2021-12-22 | 2021-12-20 | 1.201 | 526,183 | -11,824 | 0.11% | 631,901 |
| 2021-12-20 | 2021-12-16 | 0.668 | 538,007 | -29,561 | 0.11% | 359,450 |
| 2021-11-12 | 2021-11-10 | 0.677 | 567,568 | +29,561 | 0.12% | 384,000 |
| 2021-11-08 | 2021-11-04 | 0.778 | 538,007 | -17,736 | 0.11% | 418,600 |
| 2021-11-03 | 2021-11-01 | 0.787 | 555,743 | +5,912 | 0.12% | 437,100 |
| 2021-11-02 | 2021-10-29 | 0.778 | 549,831 | +70,946 | 0.12% | 427,800 |
| 2021-10-15 | 2021-10-11 | 0.710 | 478,885 | -23,649 | 0.10% | 340,200 |
| 2021-09-20 | 2021-09-16 | 0.575 | 502,534 | -11,824 | 0.11% | 289,000 |
| 2021-09-15 | 2021-09-13 | 0.592 | 514,358 | -11,825 | 0.11% | 304,500 |
| 2021-09-09 | 2021-09-07 | 0.550 | 526,183 | -23,648 | 0.11% | 289,250 |
| 2021-09-07 | 2021-09-03 | 0.533 | 549,831 | +17,736 | 0.12% | 292,950 |
| 2021-08-17 | 2021-08-13 | 0.575 | 532,095 | +23,649 | 0.11% | 306,000 |
| 2021-08-16 | 2021-08-12 | 0.584 | 508,446 | +41,385 | 0.11% | 296,700 |
| 2021-08-13 | 2021-08-11 | 0.592 | 467,061 | +17,737 | 0.10% | 276,500 |
| 2021-08-12 | 2021-08-10 | 0.567 | 449,324 | +59,121 | 0.09% | 254,600 |
| 2021-08-11 | 2021-08-09 | 0.575 | 390,203 | +29,561 | 0.08% | 224,400 |
| 2021-08-10 | 2021-08-06 | 0.575 | 360,642 | +41,385 | 0.08% | 207,400 |
| 2021-08-05 | 2021-08-03 | 0.541 | 319,257 | +165,541 | 0.07% | 172,800 |
| 2021-08-04 | 2021-08-02 | 0.524 | 153,716 | +147,804 | 0.03% | 80,600 |
| 2019-04-04 | 2019-04-02 | 0.846 | 5,912 | -5,912 | 0.00% | 5,000 |
| 2018-11-26 | 2018-11-22 | 1.218 | 11,824 | +11,824 | 0.00% | 14,400 |
| 2018-10-12 | 2018-10-10 | 1.269 | 0 | -47,297 | ||
| 2018-10-11 | 2018-10-09 | 1.201 | 47,297 | -65,034 | 0.01% | 56,800 |
| 2018-10-09 | 2018-10-05 | 1.302 | 112,331 | +35,473 | 0.02% | 146,300 |
| 2018-10-08 | 2018-10-04 | 1.235 | 76,858 | +70,946 | 0.02% | 94,900 |
| 2018-10-05 | 2018-10-03 | 0.964 | 5,912 | -591,217 | 0.00% | 5,700 |
| 2018-10-04 | 2018-10-02 | 0.846 | 597,129 | -65,033 | 0.13% | 505,000 |
| 2018-09-28 | 2018-09-26 | 0.913 | 662,162 | -3,316,724 | 0.14% | 604,800 |
| 2018-09-20 | 2018-09-18 | 0.863 | 3,978,886 | -88,683 | 0.84% | 3,432,300 |
| 2018-09-19 | 2018-09-17 | 1.049 | 4,067,569 | +29,561 | 0.86% | 4,265,600 |
| 2018-09-18 | 2018-09-14 | 0.913 | 4,038,008 | -5,912 | 0.85% | 3,688,200 |
| 2018-09-17 | 2018-09-13 | 0.626 | 4,043,920 | 0.85% | 2,530,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy