History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-10-13 | 2025-10-09 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-10-10 | 2025-10-08 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-10-09 | 2025-10-06 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-10-08 | 2025-10-03 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-10-06 | 2025-10-02 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-10-03 | 2025-09-30 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-10-02 | 2025-09-29 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-09-30 | 2025-09-26 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-09-29 | 2025-09-25 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-09-26 | 2025-09-24 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2025-09-25 | 2025-09-23 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2025-09-24 | 2025-09-22 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2025-09-23 | 2025-09-19 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2025-09-22 | 2025-09-18 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2025-09-19 | 2025-09-17 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2025-09-18 | 2025-09-16 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-09-17 | 2025-09-15 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2025-09-16 | 2025-09-12 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2025-09-15 | 2025-09-11 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2025-09-12 | 2025-09-10 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2025-09-11 | 2025-09-09 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2025-09-10 | 2025-09-08 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2025-09-09 | 2025-09-05 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2025-09-08 | 2025-09-04 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2025-09-05 | 2025-09-03 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-09-04 | 2025-09-02 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-09-03 | 2025-09-01 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-09-02 | 2025-08-29 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-09-01 | 2025-08-28 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-08-29 | 2025-08-27 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-08-28 | 2025-08-26 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-08-27 | 2025-08-25 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-08-26 | 2025-08-22 | 0.273 | 50,000 | +0 | 0.01% | 13,650 |
| 2025-08-25 | 2025-08-21 | 0.273 | 50,000 | +0 | 0.01% | 13,650 |
| 2025-08-22 | 2025-08-20 | 0.298 | 50,000 | +0 | 0.01% | 14,904 |
| 2025-08-21 | 2025-08-19 | 0.288 | 50,000 | +2,193 | 0.01% | 14,381 |
| 2025-08-20 | 2025-08-18 | 0.288 | 47,807 | +0 | 0.01% | 13,750 |
| 2025-08-19 | 2025-08-15 | 0.288 | 47,807 | +0 | 0.01% | 13,750 |
| 2025-08-18 | 2025-08-14 | 0.293 | 47,807 | +0 | 0.01% | 14,000 |
| 2025-08-15 | 2025-08-13 | 0.288 | 47,807 | +0 | 0.01% | 13,750 |
| 2025-08-14 | 2025-08-12 | 0.288 | 47,807 | +0 | 0.01% | 13,750 |
| 2025-08-13 | 2025-08-11 | 0.288 | 47,807 | +0 | 0.01% | 13,750 |
| 2025-08-12 | 2025-08-08 | 0.288 | 47,807 | +0 | 0.01% | 13,750 |
| 2025-08-11 | 2025-08-07 | 0.288 | 47,807 | +0 | 0.01% | 13,750 |
| 2025-08-08 | 2025-08-06 | 0.293 | 47,807 | +0 | 0.01% | 14,000 |
| 2025-08-07 | 2025-08-05 | 0.288 | 47,807 | +0 | 0.01% | 13,750 |
| 2025-08-06 | 2025-08-04 | 0.282 | 47,807 | +0 | 0.01% | 13,500 |
| 2025-08-05 | 2025-08-01 | 0.277 | 47,807 | +0 | 0.01% | 13,250 |
| 2025-08-04 | 2025-07-31 | 0.277 | 47,807 | +0 | 0.01% | 13,250 |
| 2025-08-01 | 2025-07-30 | 0.277 | 47,807 | +0 | 0.01% | 13,250 |
| 2025-07-31 | 2025-07-29 | 0.277 | 47,807 | +0 | 0.01% | 13,250 |
| 2025-07-30 | 2025-07-28 | 0.272 | 47,807 | +0 | 0.01% | 13,000 |
| 2025-07-29 | 2025-07-25 | 0.282 | 47,807 | +0 | 0.01% | 13,500 |
| 2025-07-28 | 2025-07-24 | 0.282 | 47,807 | +0 | 0.01% | 13,500 |
| 2025-07-25 | 2025-07-23 | 0.272 | 47,807 | +0 | 0.01% | 13,000 |
| 2025-07-24 | 2025-07-22 | 0.272 | 47,807 | +0 | 0.01% | 13,000 |
| 2025-07-23 | 2025-07-21 | 0.277 | 47,807 | +0 | 0.01% | 13,250 |
| 2025-07-22 | 2025-07-18 | 0.277 | 47,807 | +0 | 0.01% | 13,250 |
| 2025-07-21 | 2025-07-17 | 0.272 | 47,807 | +0 | 0.01% | 13,000 |
| 2025-07-18 | 2025-07-16 | 0.272 | 47,807 | +0 | 0.01% | 13,000 |
| 2025-07-17 | 2025-07-15 | 0.272 | 47,807 | +0 | 0.01% | 13,000 |
| 2025-07-16 | 2025-07-14 | 0.272 | 47,807 | +0 | 0.01% | 13,000 |
| 2025-07-15 | 2025-07-11 | 0.272 | 47,807 | +0 | 0.01% | 13,000 |
| 2025-07-14 | 2025-07-10 | 0.267 | 47,807 | +0 | 0.01% | 12,750 |
| 2025-07-11 | 2025-07-09 | 0.267 | 47,807 | +0 | 0.01% | 12,750 |
| 2025-07-10 | 2025-07-08 | 0.267 | 47,807 | +0 | 0.01% | 12,750 |
| 2025-07-09 | 2025-07-07 | 0.267 | 47,807 | +0 | 0.01% | 12,750 |
| 2025-07-08 | 2025-07-04 | 0.267 | 47,807 | +0 | 0.01% | 12,750 |
| 2025-07-07 | 2025-07-03 | 0.267 | 47,807 | +0 | 0.01% | 12,750 |
| 2025-07-04 | 2025-07-02 | 0.267 | 47,807 | +0 | 0.01% | 12,750 |
| 2025-07-03 | 2025-06-30 | 0.256 | 47,807 | +0 | 0.01% | 12,250 |
| 2025-07-02 | 2025-06-27 | 0.256 | 47,807 | +0 | 0.01% | 12,250 |
| 2025-06-30 | 2025-06-26 | 0.256 | 47,807 | +0 | 0.01% | 12,250 |
| 2025-06-27 | 2025-06-25 | 0.256 | 47,807 | +0 | 0.01% | 12,250 |
| 2025-06-26 | 2025-06-24 | 0.256 | 47,807 | +0 | 0.01% | 12,250 |
| 2025-06-25 | 2025-06-23 | 0.251 | 47,807 | +0 | 0.01% | 12,000 |
| 2025-06-24 | 2025-06-20 | 0.250 | 47,807 | +0 | 0.01% | 11,950 |
| 2025-06-23 | 2025-06-19 | 0.250 | 47,807 | +0 | 0.01% | 11,950 |
| 2025-06-20 | 2025-06-18 | 0.250 | 47,807 | +0 | 0.01% | 11,950 |
| 2025-06-19 | 2025-06-17 | 0.250 | 47,807 | +0 | 0.01% | 11,950 |
| 2025-06-18 | 2025-06-16 | 0.250 | 47,807 | +0 | 0.01% | 11,950 |
| 2025-06-17 | 2025-06-13 | 0.251 | 47,807 | +0 | 0.01% | 12,000 |
| 2025-06-16 | 2025-06-12 | 0.251 | 47,807 | +0 | 0.01% | 12,000 |
| 2025-06-13 | 2025-06-11 | 0.251 | 47,807 | +0 | 0.01% | 12,000 |
| 2025-06-12 | 2025-06-10 | 0.251 | 47,807 | +0 | 0.01% | 12,000 |
| 2025-06-11 | 2025-06-09 | 0.251 | 47,807 | +0 | 0.01% | 12,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 47,807 | +0 | 0.01% | 11,950 |
| 2025-06-09 | 2025-06-05 | 0.261 | 47,807 | +0 | 0.01% | 12,500 |
| 2025-06-06 | 2025-06-04 | 0.261 | 47,807 | +0 | 0.01% | 12,500 |
| 2025-06-05 | 2025-06-03 | 0.261 | 47,807 | +0 | 0.01% | 12,500 |
| 2025-06-04 | 2025-06-02 | 0.261 | 47,807 | +0 | 0.01% | 12,500 |
| 2025-06-03 | 2025-05-30 | 0.261 | 47,807 | +0 | 0.01% | 12,500 |
| 2025-06-02 | 2025-05-29 | 0.261 | 47,807 | +0 | 0.01% | 12,500 |
| 2025-05-30 | 2025-05-28 | 0.251 | 47,807 | +0 | 0.01% | 12,000 |
| 2025-05-29 | 2025-05-27 | 0.251 | 47,807 | +0 | 0.01% | 12,000 |
| 2025-05-28 | 2025-05-26 | 0.251 | 47,807 | +0 | 0.01% | 12,000 |
| 2025-05-27 | 2025-05-23 | 0.251 | 47,807 | +0 | 0.01% | 12,000 |
| 2025-05-26 | 2025-05-22 | 0.251 | 47,807 | +0 | 0.01% | 12,000 |
| 2025-05-23 | 2025-05-21 | 0.251 | 47,807 | +0 | 0.01% | 12,000 |
| 2025-05-22 | 2025-05-20 | 0.251 | 47,807 | +0 | 0.01% | 12,000 |
| 2025-05-21 | 2025-05-19 | 0.251 | 47,807 | +0 | 0.01% | 12,000 |
| 2025-05-20 | 2025-05-16 | 0.251 | 47,807 | +0 | 0.01% | 12,000 |
| 2025-05-19 | 2025-05-15 | 0.251 | 47,807 | +0 | 0.01% | 12,000 |
| 2025-05-16 | 2025-05-14 | 0.251 | 47,807 | +0 | 0.01% | 12,000 |
| 2025-05-15 | 2025-05-13 | 0.251 | 47,807 | +0 | 0.01% | 12,000 |
| 2025-05-14 | 2025-05-12 | 0.251 | 47,807 | +0 | 0.01% | 12,000 |
| 2025-05-13 | 2025-05-09 | 0.251 | 47,807 | +0 | 0.01% | 12,000 |
| 2025-05-12 | 2025-05-08 | 0.251 | 47,807 | +0 | 0.01% | 12,000 |
| 2025-05-09 | 2025-05-07 | 0.255 | 47,807 | +0 | 0.01% | 12,200 |
| 2025-05-08 | 2025-05-06 | 0.255 | 47,807 | +0 | 0.01% | 12,200 |
| 2025-05-07 | 2025-05-02 | 0.267 | 47,807 | +0 | 0.01% | 12,750 |
| 2025-05-06 | 2025-04-30 | 0.267 | 47,807 | +0 | 0.01% | 12,750 |
| 2025-05-02 | 2025-04-29 | 0.267 | 47,807 | +0 | 0.01% | 12,750 |
| 2025-04-30 | 2025-04-28 | 0.282 | 47,807 | +0 | 0.01% | 13,500 |
| 2025-04-29 | 2025-04-25 | 0.272 | 47,807 | +0 | 0.01% | 13,000 |
| 2025-04-28 | 2025-04-24 | 0.272 | 47,807 | +0 | 0.01% | 13,000 |
| 2025-04-25 | 2025-04-23 | 0.261 | 47,807 | +0 | 0.01% | 12,500 |
| 2025-04-24 | 2025-04-22 | 0.261 | 47,807 | +0 | 0.01% | 12,500 |
| 2025-04-23 | 2025-04-17 | 0.261 | 47,807 | +0 | 0.01% | 12,500 |
| 2025-04-22 | 2025-04-16 | 0.261 | 47,807 | +0 | 0.01% | 12,500 |
| 2025-04-17 | 2025-04-15 | 0.261 | 47,807 | +0 | 0.01% | 12,500 |
| 2025-04-16 | 2025-04-14 | 0.261 | 47,807 | +0 | 0.01% | 12,500 |
| 2025-04-15 | 2025-04-11 | 0.261 | 47,807 | +0 | 0.01% | 12,500 |
| 2025-04-14 | 2025-04-10 | 0.261 | 47,807 | +0 | 0.01% | 12,500 |
| 2025-04-11 | 2025-04-09 | 0.261 | 47,807 | +0 | 0.01% | 12,500 |
| 2025-04-10 | 2025-04-08 | 0.261 | 47,807 | +0 | 0.01% | 12,500 |
| 2025-04-09 | 2025-04-07 | 0.253 | 47,807 | +0 | 0.01% | 12,100 |
| 2025-04-08 | 2025-04-03 | 0.303 | 47,807 | +0 | 0.01% | 14,500 |
| 2025-04-07 | 2025-04-02 | 0.303 | 47,807 | +0 | 0.01% | 14,500 |
| 2025-04-03 | 2025-04-01 | 0.288 | 47,807 | +0 | 0.01% | 13,750 |
| 2025-04-02 | 2025-03-31 | 0.303 | 47,807 | +0 | 0.01% | 14,500 |
| 2025-04-01 | 2025-03-28 | 0.293 | 47,807 | +0 | 0.01% | 14,000 |
| 2025-03-31 | 2025-03-27 | 0.293 | 47,807 | +0 | 0.01% | 14,000 |
| 2025-03-28 | 2025-03-26 | 0.293 | 47,807 | +0 | 0.01% | 14,000 |
| 2025-03-27 | 2025-03-25 | 0.293 | 47,807 | +0 | 0.01% | 14,000 |
| 2025-03-26 | 2025-03-24 | 0.293 | 47,807 | +0 | 0.01% | 14,000 |
| 2025-03-25 | 2025-03-21 | 0.293 | 47,807 | +0 | 0.01% | 14,000 |
| 2025-03-24 | 2025-03-20 | 0.293 | 47,807 | +0 | 0.01% | 14,000 |
| 2025-03-21 | 2025-03-19 | 0.293 | 47,807 | +0 | 0.01% | 14,000 |
| 2025-03-20 | 2025-03-18 | 0.288 | 47,807 | +0 | 0.01% | 13,750 |
| 2025-03-19 | 2025-03-17 | 0.288 | 47,807 | +0 | 0.01% | 13,750 |
| 2025-03-18 | 2025-03-14 | 0.288 | 47,807 | +0 | 0.01% | 13,750 |
| 2025-03-17 | 2025-03-13 | 0.288 | 47,807 | +0 | 0.01% | 13,750 |
| 2025-03-14 | 2025-03-12 | 0.277 | 47,807 | +0 | 0.01% | 13,250 |
| 2025-03-13 | 2025-03-11 | 0.277 | 47,807 | +0 | 0.01% | 13,250 |
| 2025-03-12 | 2025-03-10 | 0.282 | 47,807 | +0 | 0.01% | 13,500 |
| 2025-03-11 | 2025-03-07 | 0.282 | 47,807 | +0 | 0.01% | 13,500 |
| 2025-03-10 | 2025-03-06 | 0.282 | 47,807 | +0 | 0.01% | 13,500 |
| 2025-03-07 | 2025-03-05 | 0.282 | 47,807 | +0 | 0.01% | 13,500 |
| 2025-03-06 | 2025-03-04 | 0.282 | 47,807 | +0 | 0.01% | 13,500 |
| 2025-03-05 | 2025-03-03 | 0.282 | 47,807 | +0 | 0.01% | 13,500 |
| 2025-03-04 | 2025-02-28 | 0.282 | 47,807 | +0 | 0.01% | 13,500 |
| 2025-03-03 | 2025-02-27 | 0.282 | 47,807 | +0 | 0.01% | 13,500 |
| 2025-02-28 | 2025-02-26 | 0.282 | 47,807 | +0 | 0.01% | 13,500 |
| 2025-02-27 | 2025-02-25 | 0.282 | 47,807 | +0 | 0.01% | 13,500 |
| 2025-02-26 | 2025-02-24 | 0.282 | 47,807 | +0 | 0.01% | 13,500 |
| 2025-02-25 | 2025-02-21 | 0.282 | 47,807 | +0 | 0.01% | 13,500 |
| 2025-02-24 | 2025-02-20 | 0.282 | 47,807 | +0 | 0.01% | 13,500 |
| 2025-02-21 | 2025-02-19 | 0.282 | 47,807 | +0 | 0.01% | 13,500 |
| 2025-02-20 | 2025-02-18 | 0.282 | 47,807 | +0 | 0.01% | 13,500 |
| 2025-02-19 | 2025-02-17 | 0.282 | 47,807 | +0 | 0.01% | 13,500 |
| 2025-02-18 | 2025-02-14 | 0.282 | 47,807 | +0 | 0.01% | 13,500 |
| 2025-02-17 | 2025-02-13 | 0.282 | 47,807 | +0 | 0.01% | 13,500 |
| 2025-02-14 | 2025-02-12 | 0.282 | 47,807 | +0 | 0.01% | 13,500 |
| 2025-02-13 | 2025-02-11 | 0.288 | 47,807 | +0 | 0.01% | 13,750 |
| 2025-02-12 | 2025-02-10 | 0.288 | 47,807 | +0 | 0.01% | 13,750 |
| 2025-02-11 | 2025-02-07 | 0.288 | 47,807 | +0 | 0.01% | 13,750 |
| 2025-02-10 | 2025-02-06 | 0.288 | 47,807 | +0 | 0.01% | 13,750 |
| 2025-02-07 | 2025-02-05 | 0.288 | 47,807 | +0 | 0.01% | 13,750 |
| 2025-02-06 | 2025-02-04 | 0.288 | 47,807 | +0 | 0.01% | 13,750 |
| 2025-02-05 | 2025-02-03 | 0.288 | 47,807 | +0 | 0.01% | 13,750 |
| 2025-02-04 | 2025-01-28 | 0.288 | 47,807 | +0 | 0.01% | 13,750 |
| 2025-02-03 | 2025-01-24 | 0.288 | 47,807 | +0 | 0.01% | 13,750 |
| 2025-01-27 | 2025-01-23 | 0.288 | 47,807 | +0 | 0.01% | 13,750 |
| 2025-01-24 | 2025-01-22 | 0.277 | 47,807 | +0 | 0.01% | 13,250 |
| 2025-01-23 | 2025-01-21 | 0.288 | 47,807 | +0 | 0.01% | 13,750 |
| 2025-01-22 | 2025-01-20 | 0.293 | 47,807 | +0 | 0.01% | 14,000 |
| 2025-01-21 | 2025-01-17 | 0.282 | 47,807 | +0 | 0.01% | 13,500 |
| 2025-01-20 | 2025-01-16 | 0.282 | 47,807 | +0 | 0.01% | 13,500 |
| 2025-01-17 | 2025-01-15 | 0.277 | 47,807 | +0 | 0.01% | 13,250 |
| 2025-01-16 | 2025-01-14 | 0.288 | 47,807 | +0 | 0.01% | 13,750 |
| 2025-01-15 | 2025-01-13 | 0.282 | 47,807 | +0 | 0.01% | 13,500 |
| 2025-01-14 | 2025-01-10 | 0.277 | 47,807 | +0 | 0.01% | 13,250 |
| 2025-01-13 | 2025-01-09 | 0.277 | 47,807 | +0 | 0.01% | 13,250 |
| 2025-01-10 | 2025-01-08 | 0.277 | 47,807 | +0 | 0.01% | 13,250 |
| 2025-01-09 | 2025-01-07 | 0.293 | 47,807 | +0 | 0.01% | 14,000 |
| 2025-01-08 | 2025-01-06 | 0.298 | 47,807 | +0 | 0.01% | 14,250 |
| 2025-01-07 | 2025-01-03 | 0.298 | 47,807 | +0 | 0.01% | 14,250 |
| 2025-01-06 | 2025-01-02 | 0.298 | 47,807 | +0 | 0.01% | 14,250 |
| 2025-01-03 | 2024-12-31 | 0.293 | 47,807 | +0 | 0.01% | 14,000 |
| 2025-01-02 | 2024-12-27 | 0.309 | 47,807 | +0 | 0.01% | 14,750 |
| 2024-12-30 | 2024-12-24 | 0.314 | 47,807 | +0 | 0.01% | 15,000 |
| 2024-12-27 | 2024-12-20 | 0.288 | 47,807 | +0 | 0.01% | 13,750 |
| 2024-12-23 | 2024-12-19 | 0.282 | 47,807 | +0 | 0.01% | 13,500 |
| 2024-12-20 | 2024-12-18 | 0.293 | 47,807 | +0 | 0.01% | 14,000 |
| 2024-12-19 | 2024-12-17 | 0.282 | 47,807 | +0 | 0.01% | 13,500 |
| 2024-12-18 | 2024-12-16 | 0.282 | 47,807 | +0 | 0.01% | 13,500 |
| 2024-12-17 | 2024-12-13 | 0.282 | 47,807 | +0 | 0.01% | 13,500 |
| 2024-12-16 | 2024-12-12 | 0.282 | 47,807 | +0 | 0.01% | 13,500 |
| 2024-12-13 | 2024-12-11 | 0.282 | 47,807 | +0 | 0.01% | 13,500 |
| 2024-12-12 | 2024-12-10 | 0.282 | 47,807 | +0 | 0.01% | 13,500 |
| 2024-12-11 | 2024-12-09 | 0.282 | 47,807 | +0 | 0.01% | 13,500 |
| 2024-12-10 | 2024-12-06 | 0.272 | 47,807 | +0 | 0.01% | 13,000 |
| 2024-12-09 | 2024-12-05 | 0.272 | 47,807 | +0 | 0.01% | 13,000 |
| 2024-12-06 | 2024-12-04 | 0.282 | 47,807 | +0 | 0.01% | 13,500 |
| 2024-12-05 | 2024-12-03 | 0.272 | 47,807 | +0 | 0.01% | 13,000 |
| 2024-12-04 | 2024-12-02 | 0.282 | 47,807 | +0 | 0.01% | 13,500 |
| 2024-12-03 | 2024-11-29 | 0.282 | 47,807 | +0 | 0.01% | 13,500 |
| 2024-12-02 | 2024-11-28 | 0.282 | 47,807 | +0 | 0.01% | 13,500 |
| 2024-11-29 | 2024-11-27 | 0.282 | 47,807 | +0 | 0.01% | 13,500 |
| 2024-11-28 | 2024-11-26 | 0.282 | 47,807 | +0 | 0.01% | 13,500 |
| 2024-11-27 | 2024-11-25 | 0.277 | 47,807 | +0 | 0.01% | 13,250 |
| 2024-11-26 | 2024-11-22 | 0.272 | 47,807 | +0 | 0.01% | 13,000 |
| 2024-11-25 | 2024-11-21 | 0.298 | 47,807 | +0 | 0.01% | 14,250 |
| 2024-11-22 | 2024-11-20 | 0.319 | 47,807 | +0 | 0.01% | 15,250 |
| 2024-11-21 | 2024-11-19 | 0.319 | 47,807 | +0 | 0.01% | 15,250 |
| 2024-11-20 | 2024-11-18 | 0.293 | 47,807 | +0 | 0.01% | 14,000 |
| 2024-11-19 | 2024-11-15 | 0.293 | 47,807 | +0 | 0.01% | 14,000 |
| 2024-11-18 | 2024-11-14 | 0.335 | 47,807 | +0 | 0.01% | 16,000 |
| 2024-11-15 | 2024-11-13 | 0.335 | 47,807 | +0 | 0.01% | 16,000 |
| 2024-11-14 | 2024-11-12 | 0.314 | 47,807 | +0 | 0.01% | 15,000 |
| 2024-11-13 | 2024-11-11 | 0.345 | 47,807 | +0 | 0.01% | 16,500 |
| 2024-11-12 | 2024-11-08 | 0.361 | 47,807 | +0 | 0.01% | 17,250 |
| 2024-11-11 | 2024-11-07 | 0.350 | 47,807 | +0 | 0.01% | 16,750 |
| 2024-11-08 | 2024-11-06 | 0.335 | 47,807 | -1,061,316 | 0.01% | 16,000 |
| 2024-11-07 | 2024-11-05 | 0.309 | 1,109,123 | -3,470,789 | 0.15% | 342,200 |
| 2024-11-06 | 2024-11-04 | 0.345 | 4,579,912 | -659,737 | 0.60% | 1,580,700 |
| 2024-11-01 | 2024-10-30 | 0.293 | 5,239,649 | -2,868,421 | 0.68% | 1,534,400 |
| 2024-10-31 | 2024-10-29 | 0.282 | 8,108,070 | -2,849,298 | 1.06% | 2,289,600 |
| 2024-08-22 | 2024-08-20 | 0.412 | 10,957,368 | +2,054,506 | 1.43% | 4,513,477 |
| 2024-05-21 | 2024-05-17 | 0.393 | 8,902,862 | +23,306 | 1.43% | 3,495,300 |
| 2024-05-09 | 2024-05-07 | 0.438 | 8,879,556 | -1,569,265 | 1.43% | 3,886,200 |
| 2024-05-08 | 2024-05-06 | 0.438 | 10,448,821 | -3,550,269 | 1.68% | 4,573,000 |
| 2024-05-07 | 2024-05-03 | 0.412 | 13,999,090 | -1,802,324 | 2.25% | 5,766,400 |
| 2024-05-06 | 2024-05-02 | 0.386 | 15,801,414 | -1,973,235 | 2.54% | 6,102,000 |
| 2024-01-10 | 2024-01-08 | 0.380 | 17,774,649 | -2,913,240 | 2.86% | 6,749,600 |
| 2024-01-09 | 2024-01-05 | 0.348 | 20,687,889 | -2,641,338 | 3.33% | 7,190,100 |
| 2024-01-08 | 2024-01-04 | 0.348 | 23,329,227 | -1,864,474 | 3.75% | 8,108,100 |
| 2024-01-05 | 2024-01-03 | 0.354 | 25,193,701 | -3,379,358 | 4.05% | 8,918,250 |
| 2024-01-04 | 2024-01-02 | 0.354 | 28,573,059 | -1,553,728 | 4.60% | 10,114,500 |
| 2024-01-03 | 2023-12-29 | 0.360 | 30,126,787 | -1,553,728 | 4.85% | 10,858,400 |
| 2024-01-02 | 2023-12-28 | 0.360 | 31,680,515 | -1,553,728 | 5.10% | 11,418,400 |
| 2023-12-29 | 2023-12-27 | 0.335 | 33,234,243 | -2,369,436 | 5.35% | 11,122,800 |
| 2023-12-28 | 2023-12-22 | 0.360 | 35,603,679 | -2,058,689 | 5.73% | 12,832,400 |
| 2023-12-27 | 2023-12-21 | 0.386 | 37,662,368 | -1,670,258 | 6.06% | 14,544,000 |
| 2023-08-24 | 2023-08-22 | 0.533 | 39,332,626 | +9,399,341 | 6.33% | 20,956,417 |
| 2023-03-17 | 2023-03-15 | 0.423 | 29,933,285 | +118,243 | 6.33% | 12,657,500 |
| 2023-02-28 | 2023-02-24 | 0.465 | 29,815,042 | +106,419 | 6.30% | 13,868,250 |
| 2023-02-27 | 2023-02-23 | 0.474 | 29,708,623 | +35,473 | 6.28% | 14,070,000 |
| 2023-02-20 | 2023-02-16 | 0.507 | 29,673,150 | +23,649 | 6.27% | 15,057,000 |
| 2023-02-03 | 2023-02-01 | 0.507 | 29,649,501 | +59,121 | 6.27% | 15,045,000 |
| 2023-02-02 | 2023-01-31 | 0.507 | 29,590,380 | +118,243 | 6.26% | 15,015,000 |
| 2022-10-20 | 2022-10-18 | 0.474 | 29,472,137 | -11,824 | 6.23% | 13,958,000 |
| 2022-09-30 | 2022-09-28 | 0.431 | 29,483,961 | +88,683 | 6.23% | 12,716,850 |
| 2022-03-25 | 2022-03-23 | 0.474 | 29,395,278 | -17,737 | 6.21% | 13,921,600 |
| 2022-03-10 | 2022-03-08 | 0.457 | 29,413,015 | -23,649 | 6.22% | 13,432,500 |
| 2022-02-28 | 2022-02-24 | 0.465 | 29,436,664 | -5,912 | 6.22% | 13,692,250 |
| 2021-09-29 | 2021-09-27 | 0.592 | 29,442,576 | -2,364,865 | 6.23% | 17,430,000 |
| 2021-08-09 | 2021-08-05 | 0.524 | 31,807,441 | -1,070,102 | 6.72% | 16,678,000 |
| 2021-08-06 | 2021-08-04 | 0.507 | 32,877,543 | -999,156 | 6.95% | 16,683,000 |
| 2021-08-05 | 2021-08-03 | 0.541 | 33,876,699 | -295,608 | 7.16% | 18,336,000 |
| 2021-08-03 | 2021-07-30 | 0.474 | 34,172,307 | -354,730 | 7.23% | 16,184,000 |
| 2020-03-04 | 2020-03-02 | 0.345 | 34,527,037 | -8,081,927 | 7.30% | 11,913,600 |
| 2020-02-24 | 2020-02-20 | 0.354 | 42,608,964 | +17,736 | 9.01% | 15,062,630 |
| 2020-02-21 | 2020-02-19 | 0.362 | 42,591,228 | -2,601,352 | 9.01% | 15,416,560 |
| 2019-09-09 | 2019-09-05 | 0.491 | 45,192,580 | +11,824 | 9.55% | 22,167,600 |
| 2019-08-29 | 2019-08-27 | 0.507 | 45,180,756 | +5,912 | 9.55% | 22,926,000 |
| 2019-08-09 | 2019-08-07 | 0.558 | 45,174,844 | +5,913 | 9.55% | 25,215,300 |
| 2019-07-23 | 2019-07-19 | 0.609 | 45,168,931 | +5,912 | 9.55% | 27,504,000 |
| 2018-10-10 | 2018-10-08 | 1.184 | 45,163,019 | -11,825 | 9.55% | 53,473,000 |
| 2018-10-08 | 2018-10-04 | 1.235 | 45,174,844 | +11,825 | 9.55% | 55,779,301 |
| 2018-10-02 | 2018-09-27 | 0.947 | 45,163,019 | +5,261,826 | 9.55% | 42,778,400 |
| 2018-09-28 | 2018-09-26 | 0.913 | 39,901,193 | +12,705,240 | 8.44% | 36,444,600 |
| 2018-09-26 | 2018-09-21 | 0.964 | 27,195,953 | -35,473 | 5.75% | 26,220,000 |
| 2018-09-21 | 2018-09-19 | 0.964 | 27,231,426 | -5,913 | 5.76% | 26,254,200 |
| 2018-09-20 | 2018-09-18 | 0.863 | 27,237,339 | -23,648 | 5.76% | 23,495,700 |
| 2018-09-19 | 2018-09-17 | 1.049 | 27,260,987 | +53,209 | 5.76% | 28,588,200 |
| 2018-09-18 | 2018-09-14 | 0.913 | 27,207,778 | -47,297 | 5.75% | 24,850,800 |
| 2018-09-17 | 2018-09-13 | 0.626 | 27,255,075 | 5.76% | 17,057,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy