History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LIVERMORE HOLDINGS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 10,000 +0 0.00% 2,500
2025-10-13 2025-10-09 0.250 10,000 +0 0.00% 2,500
2025-10-10 2025-10-08 0.250 10,000 +0 0.00% 2,500
2025-10-09 2025-10-06 0.250 10,000 +0 0.00% 2,500
2025-10-08 2025-10-03 0.250 10,000 +0 0.00% 2,500
2025-10-06 2025-10-02 0.250 10,000 +0 0.00% 2,500
2025-10-03 2025-09-30 0.250 10,000 +0 0.00% 2,500
2025-10-02 2025-09-29 0.250 10,000 +0 0.00% 2,500
2025-09-30 2025-09-26 0.250 10,000 +0 0.00% 2,500
2025-09-29 2025-09-25 0.250 10,000 +0 0.00% 2,500
2025-09-26 2025-09-24 0.255 10,000 +0 0.00% 2,550
2025-09-25 2025-09-23 0.255 10,000 +0 0.00% 2,550
2025-09-24 2025-09-22 0.255 10,000 +0 0.00% 2,550
2025-09-23 2025-09-19 0.255 10,000 +0 0.00% 2,550
2025-09-22 2025-09-18 0.255 10,000 +0 0.00% 2,550
2025-09-19 2025-09-17 0.240 10,000 +0 0.00% 2,400
2025-09-18 2025-09-16 0.250 10,000 +0 0.00% 2,500
2025-09-17 2025-09-15 0.260 10,000 +0 0.00% 2,600
2025-09-16 2025-09-12 0.260 10,000 +0 0.00% 2,600
2025-09-15 2025-09-11 0.260 10,000 +0 0.00% 2,600
2025-09-12 2025-09-10 0.260 10,000 +0 0.00% 2,600
2025-09-11 2025-09-09 0.260 10,000 +0 0.00% 2,600
2025-09-10 2025-09-08 0.260 10,000 +0 0.00% 2,600
2025-09-09 2025-09-05 0.260 10,000 +0 0.00% 2,600
2025-09-08 2025-09-04 0.260 10,000 +0 0.00% 2,600
2025-09-05 2025-09-03 0.270 10,000 +0 0.00% 2,700
2025-09-04 2025-09-02 0.270 10,000 +0 0.00% 2,700
2025-09-03 2025-09-01 0.270 10,000 +0 0.00% 2,700
2025-09-02 2025-08-29 0.275 10,000 +0 0.00% 2,750
2025-09-01 2025-08-28 0.275 10,000 +0 0.00% 2,750
2025-08-29 2025-08-27 0.275 10,000 +0 0.00% 2,750
2025-08-28 2025-08-26 0.275 10,000 +0 0.00% 2,750
2025-08-27 2025-08-25 0.275 10,000 +0 0.00% 2,750
2025-08-26 2025-08-22 0.273 10,000 +0 0.00% 2,730
2025-08-25 2025-08-21 0.273 10,000 +0 0.00% 2,730
2025-08-22 2025-08-20 0.298 10,000 +0 0.00% 2,981
2025-08-21 2025-08-19 0.288 10,000 +439 0.00% 2,876
2025-08-20 2025-08-18 0.288 9,561 +0 0.00% 2,750
2025-08-19 2025-08-15 0.288 9,561 +0 0.00% 2,750
2025-08-18 2025-08-14 0.293 9,561 +0 0.00% 2,800
2025-08-15 2025-08-13 0.288 9,561 +0 0.00% 2,750
2025-08-14 2025-08-12 0.288 9,561 +0 0.00% 2,750
2025-08-13 2025-08-11 0.288 9,561 +0 0.00% 2,750
2025-08-12 2025-08-08 0.288 9,561 +0 0.00% 2,750
2025-08-11 2025-08-07 0.288 9,561 +0 0.00% 2,750
2025-08-08 2025-08-06 0.293 9,561 +0 0.00% 2,800
2025-08-07 2025-08-05 0.288 9,561 +0 0.00% 2,750
2025-08-06 2025-08-04 0.282 9,561 +0 0.00% 2,700
2025-08-05 2025-08-01 0.277 9,561 +0 0.00% 2,650
2025-08-04 2025-07-31 0.277 9,561 +0 0.00% 2,650
2025-08-01 2025-07-30 0.277 9,561 +0 0.00% 2,650
2025-07-31 2025-07-29 0.277 9,561 +0 0.00% 2,650
2025-07-30 2025-07-28 0.272 9,561 +0 0.00% 2,600
2025-07-29 2025-07-25 0.282 9,561 +0 0.00% 2,700
2025-07-28 2025-07-24 0.282 9,561 +0 0.00% 2,700
2025-07-25 2025-07-23 0.272 9,561 +0 0.00% 2,600
2025-07-24 2025-07-22 0.272 9,561 +0 0.00% 2,600
2025-07-23 2025-07-21 0.277 9,561 +0 0.00% 2,650
2025-07-22 2025-07-18 0.277 9,561 +0 0.00% 2,650
2025-07-21 2025-07-17 0.272 9,561 +0 0.00% 2,600
2025-07-18 2025-07-16 0.272 9,561 +0 0.00% 2,600
2025-07-17 2025-07-15 0.272 9,561 +0 0.00% 2,600
2025-07-16 2025-07-14 0.272 9,561 +0 0.00% 2,600
2025-07-15 2025-07-11 0.272 9,561 +0 0.00% 2,600
2025-07-14 2025-07-10 0.267 9,561 +0 0.00% 2,550
2025-07-11 2025-07-09 0.267 9,561 +0 0.00% 2,550
2025-07-10 2025-07-08 0.267 9,561 +0 0.00% 2,550
2025-07-09 2025-07-07 0.267 9,561 +0 0.00% 2,550
2025-07-08 2025-07-04 0.267 9,561 +0 0.00% 2,550
2025-07-07 2025-07-03 0.267 9,561 +0 0.00% 2,550
2025-07-04 2025-07-02 0.267 9,561 +0 0.00% 2,550
2025-07-03 2025-06-30 0.256 9,561 +0 0.00% 2,450
2025-07-02 2025-06-27 0.256 9,561 +0 0.00% 2,450
2025-06-30 2025-06-26 0.256 9,561 +0 0.00% 2,450
2025-06-27 2025-06-25 0.256 9,561 +0 0.00% 2,450
2025-06-26 2025-06-24 0.256 9,561 +0 0.00% 2,450
2025-06-25 2025-06-23 0.251 9,561 +0 0.00% 2,400
2025-06-24 2025-06-20 0.250 9,561 +0 0.00% 2,390
2025-06-23 2025-06-19 0.250 9,561 +0 0.00% 2,390
2025-06-20 2025-06-18 0.250 9,561 +0 0.00% 2,390
2025-06-19 2025-06-17 0.250 9,561 +0 0.00% 2,390
2025-06-18 2025-06-16 0.250 9,561 +0 0.00% 2,390
2025-06-17 2025-06-13 0.251 9,561 +0 0.00% 2,400
2025-06-16 2025-06-12 0.251 9,561 +0 0.00% 2,400
2025-06-13 2025-06-11 0.251 9,561 +0 0.00% 2,400
2025-06-12 2025-06-10 0.251 9,561 +0 0.00% 2,400
2025-06-11 2025-06-09 0.251 9,561 +0 0.00% 2,400
2025-06-10 2025-06-06 0.250 9,561 +0 0.00% 2,390
2025-06-09 2025-06-05 0.261 9,561 +0 0.00% 2,500
2025-06-06 2025-06-04 0.261 9,561 +0 0.00% 2,500
2025-06-05 2025-06-03 0.261 9,561 +0 0.00% 2,500
2025-06-04 2025-06-02 0.261 9,561 +0 0.00% 2,500
2025-06-03 2025-05-30 0.261 9,561 +0 0.00% 2,500
2025-06-02 2025-05-29 0.261 9,561 +0 0.00% 2,500
2025-05-30 2025-05-28 0.251 9,561 +0 0.00% 2,400
2025-05-29 2025-05-27 0.251 9,561 +0 0.00% 2,400
2025-05-28 2025-05-26 0.251 9,561 +0 0.00% 2,400
2025-05-27 2025-05-23 0.251 9,561 +0 0.00% 2,400
2025-05-26 2025-05-22 0.251 9,561 +0 0.00% 2,400
2025-05-23 2025-05-21 0.251 9,561 +0 0.00% 2,400
2025-05-22 2025-05-20 0.251 9,561 +0 0.00% 2,400
2025-05-21 2025-05-19 0.251 9,561 +0 0.00% 2,400
2025-05-20 2025-05-16 0.251 9,561 +0 0.00% 2,400
2025-05-19 2025-05-15 0.251 9,561 +0 0.00% 2,400
2025-05-16 2025-05-14 0.251 9,561 +0 0.00% 2,400
2025-05-15 2025-05-13 0.251 9,561 +0 0.00% 2,400
2025-05-14 2025-05-12 0.251 9,561 +0 0.00% 2,400
2025-05-13 2025-05-09 0.251 9,561 +0 0.00% 2,400
2025-05-12 2025-05-08 0.251 9,561 +0 0.00% 2,400
2025-05-09 2025-05-07 0.255 9,561 +0 0.00% 2,440
2025-05-08 2025-05-06 0.255 9,561 +0 0.00% 2,440
2025-05-07 2025-05-02 0.267 9,561 +0 0.00% 2,550
2025-05-06 2025-04-30 0.267 9,561 +0 0.00% 2,550
2025-05-02 2025-04-29 0.267 9,561 +0 0.00% 2,550
2025-04-30 2025-04-28 0.282 9,561 +0 0.00% 2,700
2025-04-29 2025-04-25 0.272 9,561 +0 0.00% 2,600
2025-04-28 2025-04-24 0.272 9,561 +0 0.00% 2,600
2025-04-25 2025-04-23 0.261 9,561 +0 0.00% 2,500
2025-04-24 2025-04-22 0.261 9,561 +0 0.00% 2,500
2025-04-23 2025-04-17 0.261 9,561 +0 0.00% 2,500
2025-04-22 2025-04-16 0.261 9,561 +0 0.00% 2,500
2025-04-17 2025-04-15 0.261 9,561 +0 0.00% 2,500
2025-04-16 2025-04-14 0.261 9,561 +0 0.00% 2,500
2025-04-15 2025-04-11 0.261 9,561 +0 0.00% 2,500
2025-04-14 2025-04-10 0.261 9,561 +0 0.00% 2,500
2025-04-11 2025-04-09 0.261 9,561 +0 0.00% 2,500
2025-04-10 2025-04-08 0.261 9,561 +0 0.00% 2,500
2025-04-09 2025-04-07 0.253 9,561 +0 0.00% 2,420
2025-04-08 2025-04-03 0.303 9,561 +0 0.00% 2,900
2025-04-07 2025-04-02 0.303 9,561 +0 0.00% 2,900
2025-04-03 2025-04-01 0.288 9,561 +0 0.00% 2,750
2025-04-02 2025-03-31 0.303 9,561 +0 0.00% 2,900
2025-04-01 2025-03-28 0.293 9,561 +0 0.00% 2,800
2025-03-31 2025-03-27 0.293 9,561 +0 0.00% 2,800
2025-03-28 2025-03-26 0.293 9,561 +0 0.00% 2,800
2025-03-27 2025-03-25 0.293 9,561 +0 0.00% 2,800
2025-03-26 2025-03-24 0.293 9,561 +0 0.00% 2,800
2025-03-25 2025-03-21 0.293 9,561 +0 0.00% 2,800
2025-03-24 2025-03-20 0.293 9,561 +0 0.00% 2,800
2025-03-21 2025-03-19 0.293 9,561 +0 0.00% 2,800
2025-03-20 2025-03-18 0.288 9,561 +0 0.00% 2,750
2025-03-19 2025-03-17 0.288 9,561 +0 0.00% 2,750
2025-03-18 2025-03-14 0.288 9,561 +0 0.00% 2,750
2025-03-17 2025-03-13 0.288 9,561 +0 0.00% 2,750
2025-03-14 2025-03-12 0.277 9,561 +0 0.00% 2,650
2025-03-13 2025-03-11 0.277 9,561 +0 0.00% 2,650
2025-03-12 2025-03-10 0.282 9,561 +0 0.00% 2,700
2025-03-11 2025-03-07 0.282 9,561 +0 0.00% 2,700
2025-03-10 2025-03-06 0.282 9,561 +0 0.00% 2,700
2025-03-07 2025-03-05 0.282 9,561 +0 0.00% 2,700
2025-03-06 2025-03-04 0.282 9,561 +0 0.00% 2,700
2025-03-05 2025-03-03 0.282 9,561 +0 0.00% 2,700
2025-03-04 2025-02-28 0.282 9,561 +0 0.00% 2,700
2025-03-03 2025-02-27 0.282 9,561 +0 0.00% 2,700
2025-02-28 2025-02-26 0.282 9,561 +0 0.00% 2,700
2025-02-27 2025-02-25 0.282 9,561 +0 0.00% 2,700
2025-02-26 2025-02-24 0.282 9,561 +0 0.00% 2,700
2025-02-25 2025-02-21 0.282 9,561 +0 0.00% 2,700
2025-02-24 2025-02-20 0.282 9,561 +0 0.00% 2,700
2025-02-21 2025-02-19 0.282 9,561 +0 0.00% 2,700
2025-02-20 2025-02-18 0.282 9,561 +0 0.00% 2,700
2025-02-19 2025-02-17 0.282 9,561 +0 0.00% 2,700
2025-02-18 2025-02-14 0.282 9,561 +0 0.00% 2,700
2025-02-17 2025-02-13 0.282 9,561 +0 0.00% 2,700
2025-02-14 2025-02-12 0.282 9,561 +0 0.00% 2,700
2025-02-13 2025-02-11 0.288 9,561 +0 0.00% 2,750
2025-02-12 2025-02-10 0.288 9,561 +0 0.00% 2,750
2025-02-11 2025-02-07 0.288 9,561 +0 0.00% 2,750
2025-02-10 2025-02-06 0.288 9,561 +0 0.00% 2,750
2025-02-07 2025-02-05 0.288 9,561 +0 0.00% 2,750
2025-02-06 2025-02-04 0.288 9,561 +0 0.00% 2,750
2025-02-05 2025-02-03 0.288 9,561 +0 0.00% 2,750
2025-02-04 2025-01-28 0.288 9,561 +0 0.00% 2,750
2025-02-03 2025-01-24 0.288 9,561 +0 0.00% 2,750
2025-01-27 2025-01-23 0.288 9,561 +0 0.00% 2,750
2025-01-24 2025-01-22 0.277 9,561 +0 0.00% 2,650
2025-01-23 2025-01-21 0.288 9,561 +0 0.00% 2,750
2025-01-22 2025-01-20 0.293 9,561 +0 0.00% 2,800
2025-01-21 2025-01-17 0.282 9,561 +0 0.00% 2,700
2025-01-20 2025-01-16 0.282 9,561 +0 0.00% 2,700
2025-01-17 2025-01-15 0.277 9,561 +0 0.00% 2,650
2025-01-16 2025-01-14 0.288 9,561 +0 0.00% 2,750
2025-01-15 2025-01-13 0.282 9,561 +0 0.00% 2,700
2025-01-14 2025-01-10 0.277 9,561 +0 0.00% 2,650
2025-01-13 2025-01-09 0.277 9,561 +0 0.00% 2,650
2025-01-10 2025-01-08 0.277 9,561 +0 0.00% 2,650
2025-01-09 2025-01-07 0.293 9,561 +0 0.00% 2,800
2025-01-08 2025-01-06 0.298 9,561 +0 0.00% 2,850
2025-01-07 2025-01-03 0.298 9,561 +0 0.00% 2,850
2025-01-06 2025-01-02 0.298 9,561 +0 0.00% 2,850
2025-01-03 2024-12-31 0.293 9,561 +0 0.00% 2,800
2025-01-02 2024-12-27 0.309 9,561 +0 0.00% 2,950
2024-12-30 2024-12-24 0.314 9,561 +0 0.00% 3,000
2024-12-27 2024-12-20 0.288 9,561 +0 0.00% 2,750
2024-12-23 2024-12-19 0.282 9,561 +0 0.00% 2,700
2024-12-20 2024-12-18 0.293 9,561 +0 0.00% 2,800
2024-12-19 2024-12-17 0.282 9,561 +0 0.00% 2,700
2024-12-18 2024-12-16 0.282 9,561 +0 0.00% 2,700
2024-12-17 2024-12-13 0.282 9,561 +0 0.00% 2,700
2024-12-16 2024-12-12 0.282 9,561 +0 0.00% 2,700
2024-12-13 2024-12-11 0.282 9,561 +0 0.00% 2,700
2024-12-12 2024-12-10 0.282 9,561 +0 0.00% 2,700
2024-12-11 2024-12-09 0.282 9,561 +0 0.00% 2,700
2024-12-10 2024-12-06 0.272 9,561 +0 0.00% 2,600
2024-12-09 2024-12-05 0.272 9,561 +0 0.00% 2,600
2024-12-06 2024-12-04 0.282 9,561 +0 0.00% 2,700
2024-12-05 2024-12-03 0.272 9,561 +0 0.00% 2,600
2024-12-04 2024-12-02 0.282 9,561 +0 0.00% 2,700
2024-12-03 2024-11-29 0.282 9,561 +0 0.00% 2,700
2024-12-02 2024-11-28 0.282 9,561 +0 0.00% 2,700
2024-11-29 2024-11-27 0.282 9,561 +0 0.00% 2,700
2024-11-28 2024-11-26 0.282 9,561 +0 0.00% 2,700
2024-11-27 2024-11-25 0.277 9,561 +0 0.00% 2,650
2024-11-26 2024-11-22 0.272 9,561 +0 0.00% 2,600
2024-11-25 2024-11-21 0.298 9,561 +0 0.00% 2,850
2024-11-22 2024-11-20 0.319 9,561 +0 0.00% 3,050
2024-11-21 2024-11-19 0.319 9,561 +0 0.00% 3,050
2024-11-20 2024-11-18 0.293 9,561 +0 0.00% 2,800
2024-11-19 2024-11-15 0.293 9,561 +0 0.00% 2,800
2024-11-18 2024-11-14 0.335 9,561 +0 0.00% 3,200
2024-11-15 2024-11-13 0.335 9,561 +0 0.00% 3,200
2024-11-14 2024-11-12 0.314 9,561 +0 0.00% 3,000
2024-11-13 2024-11-11 0.345 9,561 +0 0.00% 3,300
2024-11-12 2024-11-08 0.361 9,561 +0 0.00% 3,450
2024-11-11 2024-11-07 0.350 9,561 +0 0.00% 3,350
2024-11-08 2024-11-06 0.335 9,561 +0 0.00% 3,200
2024-11-07 2024-11-05 0.309 9,561 +0 0.00% 2,950
2024-11-06 2024-11-04 0.345 9,561 +0 0.00% 3,300
2024-11-05 2024-11-01 0.282 9,561 +0 0.00% 2,700
2024-11-04 2024-10-31 0.303 9,561 +0 0.00% 2,900
2024-11-01 2024-10-30 0.293 9,561 +0 0.00% 2,800
2024-10-31 2024-10-29 0.282 9,561 +0 0.00% 2,700
2024-10-30 2024-10-28 0.319 9,561 +0 0.00% 3,050
2024-10-29 2024-10-25 0.319 9,561 +0 0.00% 3,050
2024-10-28 2024-10-24 0.303 9,561 +0 0.00% 2,900
2024-10-25 2024-10-23 0.293 9,561 +0 0.00% 2,800
2024-10-24 2024-10-22 0.293 9,561 +0 0.00% 2,800
2024-10-23 2024-10-21 0.314 9,561 +0 0.00% 3,000
2024-10-22 2024-10-18 0.324 9,561 +0 0.00% 3,100
2024-10-21 2024-10-17 0.293 9,561 +0 0.00% 2,800
2024-10-18 2024-10-16 0.288 9,561 +0 0.00% 2,750
2024-10-17 2024-10-15 0.288 9,561 +0 0.00% 2,750
2024-10-16 2024-10-14 0.288 9,561 +0 0.00% 2,750
2024-10-15 2024-10-10 0.288 9,561 +0 0.00% 2,750
2024-10-14 2024-10-09 0.277 9,561 +0 0.00% 2,650
2024-10-10 2024-10-08 0.282 9,561 +0 0.00% 2,700
2024-10-09 2024-10-07 0.293 9,561 +0 0.00% 2,800
2024-10-08 2024-10-04 0.293 9,561 +0 0.00% 2,800
2024-10-07 2024-10-03 0.293 9,561 +0 0.00% 2,800
2024-10-04 2024-10-02 0.282 9,561 +0 0.00% 2,700
2024-10-03 2024-09-30 0.282 9,561 +0 0.00% 2,700
2024-10-02 2024-09-27 0.282 9,561 +0 0.00% 2,700
2024-09-30 2024-09-26 0.293 9,561 +0 0.00% 2,800
2024-09-27 2024-09-25 0.293 9,561 +0 0.00% 2,800
2024-09-26 2024-09-24 0.288 9,561 +0 0.00% 2,750
2024-09-25 2024-09-23 0.288 9,561 +0 0.00% 2,750
2024-09-24 2024-09-20 0.288 9,561 +0 0.00% 2,750
2024-09-23 2024-09-19 0.288 9,561 +0 0.00% 2,750
2024-09-20 2024-09-17 0.288 9,561 +0 0.00% 2,750
2024-09-19 2024-09-16 0.293 9,561 +0 0.00% 2,800
2024-09-17 2024-09-13 0.293 9,561 +0 0.00% 2,800
2024-09-16 2024-09-12 0.293 9,561 +0 0.00% 2,800
2024-09-13 2024-09-11 0.293 9,561 +0 0.00% 2,800
2024-09-12 2024-09-10 0.293 9,561 +0 0.00% 2,800
2024-09-11 2024-09-09 0.293 9,561 +0 0.00% 2,800
2024-09-10 2024-09-05 0.293 9,561 +0 0.00% 2,800
2024-09-09 2024-09-04 0.293 9,561 +0 0.00% 2,800
2024-09-05 2024-09-03 0.293 9,561 +0 0.00% 2,800
2024-09-04 2024-09-02 0.293 9,561 +0 0.00% 2,800
2024-09-03 2024-08-30 0.293 9,561 +0 0.00% 2,800
2024-09-02 2024-08-29 0.293 9,561 +0 0.00% 2,800
2024-08-30 2024-08-28 0.293 9,561 +0 0.00% 2,800
2024-08-29 2024-08-27 0.293 9,561 +0 0.00% 2,800
2024-08-28 2024-08-26 0.303 9,561 +0 0.00% 2,900
2024-08-27 2024-08-23 0.293 9,561 +0 0.00% 2,800
2024-08-26 2024-08-22 0.293 9,561 +0 0.00% 2,800
2024-08-23 2024-08-21 0.386 9,561 +0 0.00% 3,692
2024-08-22 2024-08-20 0.412 9,561 +1,792 0.00% 3,938
2024-08-21 2024-08-19 0.412 7,769 +0 0.00% 3,200
2024-08-20 2024-08-16 0.386 7,769 +0 0.00% 3,000
2024-08-19 2024-08-15 0.386 7,769 +0 0.00% 3,000
2024-08-16 2024-08-14 0.386 7,769 +0 0.00% 3,000
2024-08-15 2024-08-13 0.373 7,769 +0 0.00% 2,900
2024-08-14 2024-08-12 0.405 7,769 +0 0.00% 3,150
2024-08-13 2024-08-09 0.386 7,769 +0 0.00% 3,000
2024-08-12 2024-08-08 0.380 7,769 +0 0.00% 2,950
2024-08-09 2024-08-07 0.367 7,769 +0 0.00% 2,850
2024-08-08 2024-08-06 0.367 7,769 +0 0.00% 2,850
2024-08-07 2024-08-05 0.367 7,769 +0 0.00% 2,850
2024-08-06 2024-08-02 0.367 7,769 +0 0.00% 2,850
2024-08-05 2024-08-01 0.367 7,769 +0 0.00% 2,850
2024-08-02 2024-07-31 0.367 7,769 +0 0.00% 2,850
2024-08-01 2024-07-30 0.367 7,769 +0 0.00% 2,850
2024-07-31 2024-07-29 0.367 7,769 +0 0.00% 2,850
2024-07-30 2024-07-26 0.367 7,769 +0 0.00% 2,850
2024-07-29 2024-07-25 0.360 7,769 +0 0.00% 2,800
2024-07-26 2024-07-24 0.360 7,769 +0 0.00% 2,800
2024-07-25 2024-07-23 0.367 7,769 +0 0.00% 2,850
2024-07-24 2024-07-22 0.367 7,769 +0 0.00% 2,850
2024-07-23 2024-07-19 0.367 7,769 +0 0.00% 2,850
2024-07-22 2024-07-18 0.367 7,769 +0 0.00% 2,850
2024-07-19 2024-07-17 0.367 7,769 +0 0.00% 2,850
2024-07-18 2024-07-16 0.367 7,769 +0 0.00% 2,850
2024-07-17 2024-07-15 0.367 7,769 +0 0.00% 2,850
2024-07-16 2024-07-12 0.367 7,769 +0 0.00% 2,850
2024-07-15 2024-07-11 0.367 7,769 +0 0.00% 2,850
2024-07-12 2024-07-10 0.367 7,769 +0 0.00% 2,850
2024-07-11 2024-07-09 0.367 7,769 +0 0.00% 2,850
2024-07-10 2024-07-08 0.367 7,769 +0 0.00% 2,850
2024-07-09 2024-07-05 0.380 7,769 +0 0.00% 2,950
2024-07-08 2024-07-04 0.380 7,769 +0 0.00% 2,950
2024-07-05 2024-07-03 0.380 7,769 +0 0.00% 2,950
2024-07-04 2024-07-02 0.380 7,769 +0 0.00% 2,950
2024-07-03 2024-06-28 0.380 7,769 +0 0.00% 2,950
2024-07-02 2024-06-27 0.380 7,769 +0 0.00% 2,950
2024-06-28 2024-06-26 0.367 7,769 +0 0.00% 2,850
2024-06-27 2024-06-25 0.367 7,769 +0 0.00% 2,850
2024-06-26 2024-06-24 0.367 7,769 +0 0.00% 2,850
2024-06-25 2024-06-21 0.380 7,769 +0 0.00% 2,950
2024-06-24 2024-06-20 0.380 7,769 +0 0.00% 2,950
2024-06-21 2024-06-19 0.380 7,769 +0 0.00% 2,950
2024-06-20 2024-06-18 0.405 7,769 +0 0.00% 3,150
2024-06-19 2024-06-17 0.405 7,769 +0 0.00% 3,150
2024-06-18 2024-06-14 0.412 7,769 +0 0.00% 3,200
2024-06-17 2024-06-13 0.418 7,769 +0 0.00% 3,250
2024-06-14 2024-06-12 0.425 7,769 +0 0.00% 3,300
2024-06-13 2024-06-11 0.425 7,769 +0 0.00% 3,300
2024-06-12 2024-06-07 0.373 7,769 +0 0.00% 2,900
2024-06-11 2024-06-06 0.399 7,769 +0 0.00% 3,100
2024-06-07 2024-06-05 0.399 7,769 +0 0.00% 3,100
2024-06-06 2024-06-04 0.399 7,769 +0 0.00% 3,100
2024-06-05 2024-06-03 0.399 7,769 +0 0.00% 3,100
2024-06-04 2024-05-31 0.399 7,769 +0 0.00% 3,100
2024-06-03 2024-05-30 0.386 7,769 +0 0.00% 3,000
2024-05-31 2024-05-29 0.386 7,769 +0 0.00% 3,000
2024-05-30 2024-05-28 0.399 7,769 +0 0.00% 3,100
2024-05-29 2024-05-27 0.399 7,769 +0 0.00% 3,100
2024-05-28 2024-05-24 0.399 7,769 +0 0.00% 3,100
2024-05-27 2024-05-23 0.418 7,769 +0 0.00% 3,250
2024-05-24 2024-05-22 0.418 7,769 +0 0.00% 3,250
2024-05-23 2024-05-21 0.418 7,769 +0 0.00% 3,250
2024-05-22 2024-05-20 0.393 7,769 +0 0.00% 3,050
2024-05-21 2024-05-17 0.393 7,769 +0 0.00% 3,050
2024-05-20 2024-05-16 0.425 7,769 +0 0.00% 3,300
2024-05-17 2024-05-14 0.438 7,769 +0 0.00% 3,400
2024-05-16 2024-05-13 0.438 7,769 +0 0.00% 3,400
2024-05-14 2024-05-10 0.438 7,769 +0 0.00% 3,400
2024-05-13 2024-05-09 0.438 7,769 +0 0.00% 3,400
2024-05-10 2024-05-08 0.438 7,769 +0 0.00% 3,400
2024-05-09 2024-05-07 0.438 7,769 +0 0.00% 3,400
2024-05-08 2024-05-06 0.438 7,769 +0 0.00% 3,400
2024-05-07 2024-05-03 0.412 7,769 +0 0.00% 3,200
2024-05-06 2024-05-02 0.386 7,769 +0 0.00% 3,000
2024-05-03 2024-04-30 0.386 7,769 +0 0.00% 3,000
2024-05-02 2024-04-29 0.380 7,769 +0 0.00% 2,950
2024-04-30 2024-04-26 0.373 7,769 +0 0.00% 2,900
2024-04-29 2024-04-25 0.367 7,769 +0 0.00% 2,850
2024-04-26 2024-04-24 0.380 7,769 +0 0.00% 2,950
2024-04-25 2024-04-23 0.380 7,769 +0 0.00% 2,950
2024-04-24 2024-04-22 0.380 7,769 +0 0.00% 2,950
2024-04-23 2024-04-19 0.367 7,769 +0 0.00% 2,850
2024-04-22 2024-04-18 0.367 7,769 +0 0.00% 2,850
2024-04-19 2024-04-17 0.367 7,769 +0 0.00% 2,850
2024-04-18 2024-04-16 0.367 7,769 +0 0.00% 2,850
2024-04-17 2024-04-15 0.367 7,769 +0 0.00% 2,850
2024-04-16 2024-04-12 0.386 7,769 +0 0.00% 3,000
2024-04-15 2024-04-11 0.360 7,769 +0 0.00% 2,800
2024-04-12 2024-04-10 0.354 7,769 +0 0.00% 2,750
2024-04-11 2024-04-09 0.354 7,769 +0 0.00% 2,750
2024-04-10 2024-04-08 0.354 7,769 +0 0.00% 2,750
2024-04-09 2024-04-05 0.341 7,769 +0 0.00% 2,650
2024-04-08 2024-04-03 0.348 7,769 +0 0.00% 2,700
2024-04-05 2024-04-02 0.399 7,769 +0 0.00% 3,100
2024-04-03 2024-03-28 0.399 7,769 +0 0.00% 3,100
2024-04-02 2024-03-27 0.399 7,769 +0 0.00% 3,100
2024-03-28 2024-03-26 0.386 7,769 +0 0.00% 3,000
2024-03-27 2024-03-25 0.386 7,769 +0 0.00% 3,000
2024-03-26 2024-03-22 0.386 7,769 +0 0.00% 3,000
2024-03-25 2024-03-21 0.399 7,769 +0 0.00% 3,100
2024-03-22 2024-03-20 0.393 7,769 +0 0.00% 3,050
2024-03-21 2024-03-19 0.386 7,769 +0 0.00% 3,000
2024-03-20 2024-03-18 0.373 7,769 +0 0.00% 2,900
2024-03-19 2024-03-15 0.367 7,769 +0 0.00% 2,850
2024-03-18 2024-03-14 0.367 7,769 +0 0.00% 2,850
2024-03-15 2024-03-13 0.386 7,769 +0 0.00% 3,000
2024-03-14 2024-03-12 0.386 7,769 +0 0.00% 3,000
2024-03-13 2024-03-11 0.386 7,769 +0 0.00% 3,000
2024-03-12 2024-03-08 0.399 7,769 +0 0.00% 3,100
2024-03-11 2024-03-07 0.399 7,769 +0 0.00% 3,100
2024-03-08 2024-03-06 0.399 7,769 +0 0.00% 3,100
2024-03-07 2024-03-05 0.399 7,769 +0 0.00% 3,100
2024-03-06 2024-03-04 0.367 7,769 +0 0.00% 2,850
2024-03-05 2024-03-01 0.360 7,769 +0 0.00% 2,800
2024-03-04 2024-02-29 0.335 7,769 +0 0.00% 2,600
2024-03-01 2024-02-28 0.380 7,769 +0 0.00% 2,950
2024-02-29 2024-02-27 0.380 7,769 +0 0.00% 2,950
2024-02-28 2024-02-26 0.380 7,769 +0 0.00% 2,950
2024-02-27 2024-02-23 0.380 7,769 +0 0.00% 2,950
2024-02-26 2024-02-22 0.380 7,769 +0 0.00% 2,950
2024-02-23 2024-02-21 0.373 7,769 +0 0.00% 2,900
2024-02-22 2024-02-20 0.360 7,769 +0 0.00% 2,800
2024-02-21 2024-02-19 0.412 7,769 +0 0.00% 3,200
2024-02-20 2024-02-16 0.412 7,769 +0 0.00% 3,200
2024-02-19 2024-02-15 0.412 7,769 +0 0.00% 3,200
2024-02-16 2024-02-14 0.412 7,769 +0 0.00% 3,200
2024-02-15 2024-02-09 0.412 7,769 +0 0.00% 3,200
2024-02-14 2024-02-07 0.412 7,769 +0 0.00% 3,200
2024-02-08 2024-02-06 0.412 7,769 +0 0.00% 3,200
2024-02-07 2024-02-05 0.412 7,769 +0 0.00% 3,200
2024-02-06 2024-02-02 0.412 7,769 +0 0.00% 3,200
2024-02-05 2024-02-01 0.412 7,769 +0 0.00% 3,200
2024-02-02 2024-01-31 0.412 7,769 +0 0.00% 3,200
2024-02-01 2024-01-30 0.412 7,769 +0 0.00% 3,200
2024-01-31 2024-01-29 0.412 7,769 +0 0.00% 3,200
2024-01-30 2024-01-26 0.425 7,769 +0 0.00% 3,300
2024-01-29 2024-01-25 0.425 7,769 +0 0.00% 3,300
2024-01-26 2024-01-24 0.425 7,769 +0 0.00% 3,300
2024-01-25 2024-01-23 0.425 7,769 +0 0.00% 3,300
2024-01-24 2024-01-22 0.425 7,769 +0 0.00% 3,300
2024-01-23 2024-01-19 0.425 7,769 +0 0.00% 3,300
2024-01-22 2024-01-18 0.425 7,769 +0 0.00% 3,300
2024-01-19 2024-01-17 0.425 7,769 +0 0.00% 3,300
2024-01-18 2024-01-16 0.425 7,769 +0 0.00% 3,300
2024-01-17 2024-01-15 0.380 7,769 +0 0.00% 2,950
2024-01-16 2024-01-12 0.373 7,769 +0 0.00% 2,900
2024-01-15 2024-01-11 0.373 7,769 +0 0.00% 2,900
2024-01-12 2024-01-10 0.373 7,769 +0 0.00% 2,900
2024-01-11 2024-01-09 0.373 7,769 +0 0.00% 2,900
2024-01-10 2024-01-08 0.380 7,769 +0 0.00% 2,950
2024-01-09 2024-01-05 0.348 7,769 +0 0.00% 2,700
2024-01-08 2024-01-04 0.348 7,769 +0 0.00% 2,700
2024-01-05 2024-01-03 0.354 7,769 +0 0.00% 2,750
2024-01-04 2024-01-02 0.354 7,769 +0 0.00% 2,750
2024-01-03 2023-12-29 0.360 7,769 +0 0.00% 2,800
2024-01-02 2023-12-28 0.360 7,769 +0 0.00% 2,800
2023-12-29 2023-12-27 0.335 7,769 +0 0.00% 2,600
2023-12-28 2023-12-22 0.360 7,769 +0 0.00% 2,800
2023-12-27 2023-12-21 0.386 7,769 +0 0.00% 3,000
2023-12-22 2023-12-20 0.412 7,769 +0 0.00% 3,200
2023-12-21 2023-12-19 0.399 7,769 +0 0.00% 3,100
2023-12-20 2023-12-18 0.399 7,769 +0 0.00% 3,100
2023-12-19 2023-12-15 0.386 7,769 +0 0.00% 3,000
2023-12-18 2023-12-14 0.386 7,769 +0 0.00% 3,000
2023-12-15 2023-12-13 0.412 7,769 +0 0.00% 3,200
2023-12-14 2023-12-12 0.412 7,769 +0 0.00% 3,200
2023-12-13 2023-12-11 0.412 7,769 +0 0.00% 3,200
2023-12-12 2023-12-08 0.412 7,769 +0 0.00% 3,200
2023-12-11 2023-12-07 0.412 7,769 +0 0.00% 3,200
2023-12-08 2023-12-06 0.412 7,769 +0 0.00% 3,200
2023-12-07 2023-12-05 0.393 7,769 +0 0.00% 3,050
2023-12-06 2023-12-04 0.412 7,769 +0 0.00% 3,200
2023-12-05 2023-12-01 0.393 7,769 +0 0.00% 3,050
2023-12-04 2023-11-30 0.393 7,769 +0 0.00% 3,050
2023-12-01 2023-11-29 0.393 7,769 +0 0.00% 3,050
2023-11-30 2023-11-28 0.431 7,769 +0 0.00% 3,350
2023-11-29 2023-11-27 0.431 7,769 +0 0.00% 3,350
2023-11-28 2023-11-24 0.412 7,769 +0 0.00% 3,200
2023-11-27 2023-11-23 0.412 7,769 +0 0.00% 3,200
2023-11-24 2023-11-22 0.412 7,769 +0 0.00% 3,200
2023-11-23 2023-11-21 0.412 7,769 +0 0.00% 3,200
2023-11-22 2023-11-20 0.412 7,769 +0 0.00% 3,200
2023-11-21 2023-11-17 0.412 7,769 +0 0.00% 3,200
2023-11-20 2023-11-16 0.412 7,769 +0 0.00% 3,200
2023-11-17 2023-11-15 0.412 7,769 +0 0.00% 3,200
2023-11-16 2023-11-14 0.412 7,769 +0 0.00% 3,200
2023-11-15 2023-11-13 0.412 7,769 +0 0.00% 3,200
2023-11-14 2023-11-10 0.412 7,769 +0 0.00% 3,200
2023-11-13 2023-11-09 0.412 7,769 +0 0.00% 3,200
2023-11-10 2023-11-08 0.412 7,769 +0 0.00% 3,200
2023-11-09 2023-11-07 0.386 7,769 +0 0.00% 3,000
2023-11-08 2023-11-06 0.386 7,769 +0 0.00% 3,000
2023-11-07 2023-11-03 0.405 7,769 +0 0.00% 3,150
2023-11-06 2023-11-02 0.405 7,769 +0 0.00% 3,150
2023-11-03 2023-11-01 0.405 7,769 +0 0.00% 3,150
2023-11-02 2023-10-31 0.405 7,769 +0 0.00% 3,150
2023-11-01 2023-10-30 0.373 7,769 +0 0.00% 2,900
2023-10-31 2023-10-27 0.367 7,769 +0 0.00% 2,850
2023-10-30 2023-10-26 0.360 7,769 +0 0.00% 2,800
2023-10-27 2023-10-25 0.341 7,769 +0 0.00% 2,650
2023-10-26 2023-10-24 0.335 7,769 +0 0.00% 2,600
2023-10-25 2023-10-20 0.386 7,769 +0 0.00% 3,000
2023-10-24 2023-10-19 0.386 7,769 +0 0.00% 3,000
2023-10-20 2023-10-18 0.386 7,769 +0 0.00% 3,000
2023-10-19 2023-10-17 0.386 7,769 +0 0.00% 3,000
2023-10-18 2023-10-16 0.386 7,769 +0 0.00% 3,000
2023-10-17 2023-10-13 0.386 7,769 +0 0.00% 3,000
2023-10-16 2023-10-12 0.386 7,769 +0 0.00% 3,000
2023-10-13 2023-10-11 0.386 7,769 +0 0.00% 3,000
2023-10-12 2023-10-10 0.386 7,769 +0 0.00% 3,000
2023-10-11 2023-10-09 0.451 7,769 +0 0.00% 3,500
2023-10-10 2023-10-06 0.451 7,769 +0 0.00% 3,500
2023-10-09 2023-10-05 0.457 7,769 +0 0.00% 3,550
2023-10-06 2023-10-04 0.457 7,769 +0 0.00% 3,550
2023-10-05 2023-10-03 0.457 7,769 +0 0.00% 3,550
2023-10-04 2023-09-29 0.431 7,769 +0 0.00% 3,350
2023-10-03 2023-09-28 0.425 7,769 +0 0.00% 3,300
2023-09-29 2023-09-27 0.425 7,769 +0 0.00% 3,300
2023-09-28 2023-09-26 0.425 7,769 +0 0.00% 3,300
2023-09-27 2023-09-25 0.425 7,769 +0 0.00% 3,300
2023-09-26 2023-09-22 0.412 7,769 +0 0.00% 3,200
2023-09-25 2023-09-21 0.399 7,769 +0 0.00% 3,100
2023-09-22 2023-09-20 0.399 7,769 +0 0.00% 3,100
2023-09-21 2023-09-19 0.373 7,769 +0 0.00% 2,900
2023-09-20 2023-09-18 0.367 7,769 +0 0.00% 2,850
2023-09-19 2023-09-15 0.354 7,769 +0 0.00% 2,750
2023-09-18 2023-09-14 0.354 7,769 +0 0.00% 2,750
2023-09-15 2023-09-13 0.348 7,769 +0 0.00% 2,700
2023-09-14 2023-09-12 0.341 7,769 +0 0.00% 2,650
2023-09-13 2023-09-11 0.341 7,769 +0 0.00% 2,650
2023-09-12 2023-09-07 0.341 7,769 +0 0.00% 2,650
2023-09-11 2023-09-06 0.341 7,769 +0 0.00% 2,650
2023-09-07 2023-09-05 0.335 7,769 +0 0.00% 2,600
2023-09-06 2023-09-04 0.335 7,769 +0 0.00% 2,600
2023-09-05 2023-08-31 0.328 7,769 +0 0.00% 2,550
2023-09-04 2023-08-30 0.328 7,769 +0 0.00% 2,550
2023-08-31 2023-08-29 0.322 7,769 +0 0.00% 2,500
2023-08-30 2023-08-28 0.328 7,769 +0 0.00% 2,550
2023-08-29 2023-08-25 0.328 7,769 +0 0.00% 2,550
2023-08-28 2023-08-24 0.322 7,769 +0 0.00% 2,500
2023-08-25 2023-08-23 0.575 7,769 +0 0.00% 4,468
2023-08-24 2023-08-22 0.533 7,769 +1,857 0.00% 4,139
2023-08-23 2023-08-21 0.533 5,912 +0 0.00% 3,150
2023-08-22 2023-08-18 0.533 5,912 +0 0.00% 3,150
2023-08-21 2023-08-17 0.533 5,912 +0 0.00% 3,150
2023-08-18 2023-08-16 0.533 5,912 +0 0.00% 3,150
2023-08-17 2023-08-15 0.533 5,912 +0 0.00% 3,150
2023-08-16 2023-08-14 0.600 5,912 +0 0.00% 3,550
2023-08-15 2023-08-11 0.431 5,912 +0 0.00% 2,550
2023-08-14 2023-08-10 0.474 5,912 +0 0.00% 2,800
2023-08-11 2023-08-09 0.474 5,912 +0 0.00% 2,800
2023-08-10 2023-08-08 0.482 5,912 +0 0.00% 2,850
2023-08-09 2023-08-07 0.482 5,912 +0 0.00% 2,850
2023-08-08 2023-08-04 0.482 5,912 +0 0.00% 2,850
2023-08-07 2023-08-03 0.491 5,912 +0 0.00% 2,900
2023-08-04 2023-08-02 0.491 5,912 +0 0.00% 2,900
2023-08-03 2023-08-01 0.491 5,912 +0 0.00% 2,900
2023-08-02 2023-07-31 0.491 5,912 +0 0.00% 2,900
2023-08-01 2023-07-28 0.491 5,912 +0 0.00% 2,900
2023-07-31 2023-07-27 0.491 5,912 +0 0.00% 2,900
2023-07-28 2023-07-26 0.491 5,912 +0 0.00% 2,900
2023-07-27 2023-07-25 0.491 5,912 +0 0.00% 2,900
2023-07-26 2023-07-24 0.491 5,912 +0 0.00% 2,900
2023-07-25 2023-07-21 0.491 5,912 +0 0.00% 2,900
2023-07-24 2023-07-20 0.491 5,912 +0 0.00% 2,900
2023-07-21 2023-07-19 0.491 5,912 +0 0.00% 2,900
2023-07-20 2023-07-18 0.491 5,912 +0 0.00% 2,900
2023-07-19 2023-07-14 0.491 5,912 +0 0.00% 2,900
2023-07-18 2023-07-13 0.482 5,912 +0 0.00% 2,850
2023-07-14 2023-07-12 0.465 5,912 +0 0.00% 2,750
2023-07-13 2023-07-11 0.457 5,912 +0 0.00% 2,700
2023-07-12 2023-07-10 0.457 5,912 +0 0.00% 2,700
2023-07-11 2023-07-07 0.431 5,912 +0 0.00% 2,550
2023-07-10 2023-07-06 0.431 5,912 +0 0.00% 2,550
2023-07-07 2023-07-05 0.431 5,912 +0 0.00% 2,550
2023-07-06 2023-07-04 0.431 5,912 +0 0.00% 2,550
2023-07-05 2023-07-03 0.431 5,912 +0 0.00% 2,550
2023-07-04 2023-06-30 0.440 5,912 +0 0.00% 2,600
2023-07-03 2023-06-29 0.440 5,912 +0 0.00% 2,600
2023-06-30 2023-06-28 0.440 5,912 +0 0.00% 2,600
2023-06-29 2023-06-27 0.440 5,912 +0 0.00% 2,600
2023-06-28 2023-06-26 0.440 5,912 +0 0.00% 2,600
2023-06-27 2023-06-23 0.440 5,912 +0 0.00% 2,600
2023-06-26 2023-06-21 0.440 5,912 +0 0.00% 2,600
2023-06-23 2023-06-20 0.440 5,912 +0 0.00% 2,600
2023-06-21 2023-06-19 0.440 5,912 +0 0.00% 2,600
2023-06-20 2023-06-16 0.440 5,912 +0 0.00% 2,600
2023-06-19 2023-06-15 0.440 5,912 +0 0.00% 2,600
2023-06-16 2023-06-14 0.440 5,912 +0 0.00% 2,600
2023-06-15 2023-06-13 0.440 5,912 +0 0.00% 2,600
2023-06-14 2023-06-12 0.440 5,912 +0 0.00% 2,600
2023-06-13 2023-06-09 0.440 5,912 +0 0.00% 2,600
2023-06-12 2023-06-08 0.440 5,912 +0 0.00% 2,600
2023-06-09 2023-06-07 0.440 5,912 +0 0.00% 2,600
2023-06-08 2023-06-06 0.431 5,912 +0 0.00% 2,550
2023-06-07 2023-06-05 0.431 5,912 +0 0.00% 2,550
2023-06-06 2023-06-02 0.431 5,912 +0 0.00% 2,550
2023-06-05 2023-06-01 0.431 5,912 +0 0.00% 2,550
2023-06-02 2023-05-31 0.431 5,912 +0 0.00% 2,550
2023-06-01 2023-05-30 0.423 5,912 +0 0.00% 2,500
2023-05-31 2023-05-29 0.423 5,912 +0 0.00% 2,500
2023-05-30 2023-05-25 0.423 5,912 +0 0.00% 2,500
2023-05-29 2023-05-24 0.423 5,912 +0 0.00% 2,500
2023-05-25 2023-05-23 0.423 5,912 +0 0.00% 2,500
2023-05-24 2023-05-22 0.423 5,912 +0 0.00% 2,500
2023-05-23 2023-05-19 0.423 5,912 +0 0.00% 2,500
2023-05-22 2023-05-18 0.423 5,912 +0 0.00% 2,500
2023-05-19 2023-05-17 0.423 5,912 +0 0.00% 2,500
2023-05-18 2023-05-16 0.423 5,912 +0 0.00% 2,500
2023-05-17 2023-05-15 0.423 5,912 +0 0.00% 2,500
2023-05-16 2023-05-12 0.423 5,912 +0 0.00% 2,500
2023-05-15 2023-05-11 0.423 5,912 +0 0.00% 2,500
2023-05-12 2023-05-10 0.423 5,912 +0 0.00% 2,500
2023-05-11 2023-05-09 0.423 5,912 +0 0.00% 2,500
2023-05-10 2023-05-08 0.423 5,912 +0 0.00% 2,500
2023-05-09 2023-05-05 0.448 5,912 +0 0.00% 2,650
2023-05-08 2023-05-04 0.448 5,912 +0 0.00% 2,650
2023-05-05 2023-05-03 0.448 5,912 +0 0.00% 2,650
2023-05-04 2023-05-02 0.448 5,912 +0 0.00% 2,650
2023-05-03 2023-04-28 0.448 5,912 +0 0.00% 2,650
2023-05-02 2023-04-27 0.448 5,912 +0 0.00% 2,650
2023-04-28 2023-04-26 0.448 5,912 +0 0.00% 2,650
2023-04-27 2023-04-25 0.448 5,912 +0 0.00% 2,650
2023-04-26 2023-04-24 0.457 5,912 +0 0.00% 2,700
2023-04-25 2023-04-21 0.457 5,912 +0 0.00% 2,700
2023-04-24 2023-04-20 0.457 5,912 +0 0.00% 2,700
2023-04-21 2023-04-19 0.457 5,912 +0 0.00% 2,700
2023-04-20 2023-04-18 0.457 5,912 +0 0.00% 2,700
2023-04-19 2023-04-17 0.457 5,912 +0 0.00% 2,700
2023-04-18 2023-04-14 0.457 5,912 +0 0.00% 2,700
2023-04-17 2023-04-13 0.440 5,912 +0 0.00% 2,600
2023-04-14 2023-04-12 0.431 5,912 +0 0.00% 2,550
2023-04-13 2023-04-11 0.423 5,912 +0 0.00% 2,500
2023-04-12 2023-04-06 0.423 5,912 +0 0.00% 2,500
2023-04-11 2023-04-04 0.440 5,912 +0 0.00% 2,600
2023-04-06 2023-04-03 0.440 5,912 +0 0.00% 2,600
2023-04-04 2023-03-31 0.440 5,912 +0 0.00% 2,600
2023-04-03 2023-03-30 0.440 5,912 +0 0.00% 2,600
2023-03-31 2023-03-29 0.440 5,912 +0 0.00% 2,600
2023-03-30 2023-03-28 0.448 5,912 +0 0.00% 2,650
2023-03-29 2023-03-27 0.448 5,912 +0 0.00% 2,650
2023-03-28 2023-03-24 0.448 5,912 +0 0.00% 2,650
2023-03-27 2023-03-23 0.448 5,912 +0 0.00% 2,650
2023-03-24 2023-03-22 0.448 5,912 +0 0.00% 2,650
2023-03-23 2023-03-21 0.423 5,912 +0 0.00% 2,500
2023-03-22 2023-03-20 0.423 5,912 +0 0.00% 2,500
2023-03-21 2023-03-17 0.423 5,912 +0 0.00% 2,500
2023-03-20 2023-03-16 0.423 5,912 +0 0.00% 2,500
2023-03-17 2023-03-15 0.423 5,912 +0 0.00% 2,500
2023-03-16 2023-03-14 0.423 5,912 +0 0.00% 2,500
2023-03-15 2023-03-13 0.448 5,912 +0 0.00% 2,650
2023-03-14 2023-03-10 0.457 5,912 +0 0.00% 2,700
2023-03-13 2023-03-09 0.440 5,912 +0 0.00% 2,600
2023-03-10 2023-03-08 0.440 5,912 +0 0.00% 2,600
2023-03-09 2023-03-07 0.440 5,912 +0 0.00% 2,600
2023-03-08 2023-03-06 0.465 5,912 +0 0.00% 2,750
2023-03-07 2023-03-03 0.465 5,912 +0 0.00% 2,750
2023-03-06 2023-03-02 0.465 5,912 +0 0.00% 2,750
2023-03-03 2023-03-01 0.465 5,912 +0 0.00% 2,750
2023-03-02 2023-02-28 0.465 5,912 +0 0.00% 2,750
2023-03-01 2023-02-27 0.465 5,912 +0 0.00% 2,750
2023-02-28 2023-02-24 0.465 5,912 +0 0.00% 2,750
2023-02-27 2023-02-23 0.474 5,912 +0 0.00% 2,800
2023-02-24 2023-02-22 0.507 5,912 +0 0.00% 3,000
2023-02-23 2023-02-21 0.507 5,912 +0 0.00% 3,000
2023-02-22 2023-02-20 0.507 5,912 +0 0.00% 3,000
2023-02-21 2023-02-17 0.507 5,912 +0 0.00% 3,000
2023-02-20 2023-02-16 0.507 5,912 +0 0.00% 3,000
2023-02-17 2023-02-15 0.507 5,912 +0 0.00% 3,000
2023-02-16 2023-02-14 0.507 5,912 +0 0.00% 3,000
2023-02-15 2023-02-13 0.507 5,912 +0 0.00% 3,000
2023-02-14 2023-02-10 0.507 5,912 +0 0.00% 3,000
2023-02-13 2023-02-09 0.507 5,912 +0 0.00% 3,000
2023-02-10 2023-02-08 0.507 5,912 +0 0.00% 3,000
2023-02-09 2023-02-07 0.507 5,912 +0 0.00% 3,000
2023-02-08 2023-02-06 0.507 5,912 +0 0.00% 3,000
2023-02-07 2023-02-03 0.507 5,912 +0 0.00% 3,000
2023-02-06 2023-02-02 0.507 5,912 +0 0.00% 3,000
2023-02-03 2023-02-01 0.507 5,912 +0 0.00% 3,000
2023-02-02 2023-01-31 0.507 5,912 +0 0.00% 3,000
2023-02-01 2023-01-30 0.465 5,912 +0 0.00% 2,750
2023-01-31 2023-01-27 0.457 5,912 +0 0.00% 2,700
2023-01-30 2023-01-26 0.457 5,912 +0 0.00% 2,700
2023-01-27 2023-01-20 0.457 5,912 +0 0.00% 2,700
2023-01-26 2023-01-19 0.457 5,912 +0 0.00% 2,700
2023-01-20 2023-01-18 0.457 5,912 +0 0.00% 2,700
2023-01-19 2023-01-17 0.457 5,912 +0 0.00% 2,700
2023-01-18 2023-01-16 0.457 5,912 +0 0.00% 2,700
2023-01-17 2023-01-13 0.474 5,912 +0 0.00% 2,800
2023-01-16 2023-01-12 0.448 5,912 +0 0.00% 2,650
2023-01-13 2023-01-11 0.448 5,912 +0 0.00% 2,650
2023-01-12 2023-01-10 0.448 5,912 +0 0.00% 2,650
2023-01-11 2023-01-09 0.448 5,912 +0 0.00% 2,650
2023-01-10 2023-01-06 0.448 5,912 +0 0.00% 2,650
2023-01-09 2023-01-05 0.448 5,912 +0 0.00% 2,650
2023-01-06 2023-01-04 0.448 5,912 +0 0.00% 2,650
2023-01-05 2023-01-03 0.448 5,912 +0 0.00% 2,650
2023-01-04 2022-12-30 0.448 5,912 +0 0.00% 2,650
2023-01-03 2022-12-29 0.448 5,912 +0 0.00% 2,650
2022-12-30 2022-12-28 0.448 5,912 +0 0.00% 2,650
2022-12-29 2022-12-23 0.448 5,912 +0 0.00% 2,650
2022-12-28 2022-12-22 0.448 5,912 +0 0.00% 2,650
2022-12-23 2022-12-21 0.448 5,912 +0 0.00% 2,650
2022-12-22 2022-12-20 0.448 5,912 +0 0.00% 2,650
2022-12-21 2022-12-19 0.448 5,912 +0 0.00% 2,650
2022-12-20 2022-12-16 0.448 5,912 +0 0.00% 2,650
2022-12-19 2022-12-15 0.448 5,912 +0 0.00% 2,650
2022-12-16 2022-12-14 0.448 5,912 +0 0.00% 2,650
2022-12-15 2022-12-13 0.448 5,912 +0 0.00% 2,650
2022-12-14 2022-12-12 0.448 5,912 +0 0.00% 2,650
2022-12-13 2022-12-09 0.448 5,912 +0 0.00% 2,650
2022-12-12 2022-12-08 0.448 5,912 +0 0.00% 2,650
2022-12-09 2022-12-07 0.448 5,912 +0 0.00% 2,650
2022-12-08 2022-12-06 0.457 5,912 +0 0.00% 2,700
2022-12-07 2022-12-05 0.457 5,912 +0 0.00% 2,700
2022-12-06 2022-12-02 0.457 5,912 +0 0.00% 2,700
2022-12-05 2022-12-01 0.457 5,912 +0 0.00% 2,700
2022-12-02 2022-11-30 0.457 5,912 +0 0.00% 2,700
2022-12-01 2022-11-29 0.457 5,912 +0 0.00% 2,700
2022-11-30 2022-11-28 0.457 5,912 +0 0.00% 2,700
2022-11-29 2022-11-25 0.457 5,912 +0 0.00% 2,700
2022-11-28 2022-11-24 0.457 5,912 +0 0.00% 2,700
2022-11-25 2022-11-23 0.457 5,912 +0 0.00% 2,700
2022-11-24 2022-11-22 0.457 5,912 +0 0.00% 2,700
2022-11-23 2022-11-21 0.457 5,912 +0 0.00% 2,700
2022-11-22 2022-11-18 0.457 5,912 +0 0.00% 2,700
2022-11-21 2022-11-17 0.457 5,912 +0 0.00% 2,700
2022-11-18 2022-11-16 0.457 5,912 +0 0.00% 2,700
2022-11-17 2022-11-15 0.457 5,912 +0 0.00% 2,700
2022-11-16 2022-11-14 0.457 5,912 +0 0.00% 2,700
2022-11-15 2022-11-11 0.457 5,912 +0 0.00% 2,700
2022-11-14 2022-11-10 0.457 5,912 +0 0.00% 2,700
2022-11-11 2022-11-09 0.457 5,912 +0 0.00% 2,700
2022-11-10 2022-11-08 0.457 5,912 +0 0.00% 2,700
2022-11-09 2022-11-07 0.457 5,912 +0 0.00% 2,700
2022-11-08 2022-11-04 0.457 5,912 +0 0.00% 2,700
2022-11-07 2022-11-03 0.457 5,912 +0 0.00% 2,700
2022-11-04 2022-11-02 0.457 5,912 +0 0.00% 2,700
2022-11-03 2022-11-01 0.457 5,912 +0 0.00% 2,700
2022-11-02 2022-10-31 0.457 5,912 +0 0.00% 2,700
2022-11-01 2022-10-28 0.457 5,912 +0 0.00% 2,700
2022-10-31 2022-10-27 0.457 5,912 +0 0.00% 2,700
2022-10-28 2022-10-26 0.465 5,912 +0 0.00% 2,750
2022-10-27 2022-10-25 0.465 5,912 +0 0.00% 2,750
2022-10-26 2022-10-24 0.465 5,912 +0 0.00% 2,750
2022-10-25 2022-10-21 0.474 5,912 +0 0.00% 2,800
2022-10-24 2022-10-20 0.474 5,912 +0 0.00% 2,800
2022-10-21 2022-10-19 0.474 5,912 +0 0.00% 2,800
2022-10-20 2022-10-18 0.474 5,912 +0 0.00% 2,800
2022-10-19 2022-10-17 0.499 5,912 +0 0.00% 2,950
2022-10-18 2022-10-14 0.499 5,912 +0 0.00% 2,950
2022-10-17 2022-10-13 0.499 5,912 +0 0.00% 2,950
2022-10-14 2022-10-12 0.499 5,912 +0 0.00% 2,950
2022-10-13 2022-10-11 0.431 5,912 +0 0.00% 2,550
2022-10-12 2022-10-10 0.431 5,912 +0 0.00% 2,550
2022-10-11 2022-10-07 0.431 5,912 +0 0.00% 2,550
2022-10-10 2022-10-06 0.431 5,912 +0 0.00% 2,550
2022-10-07 2022-10-05 0.431 5,912 +0 0.00% 2,550
2022-10-06 2022-10-03 0.431 5,912 +0 0.00% 2,550
2022-10-05 2022-09-30 0.431 5,912 +0 0.00% 2,550
2022-10-03 2022-09-29 0.431 5,912 +0 0.00% 2,550
2022-09-30 2022-09-28 0.431 5,912 +0 0.00% 2,550
2022-09-29 2022-09-27 0.408 5,912 +0 0.00% 2,410
2022-09-28 2022-09-26 0.408 5,912 +0 0.00% 2,410
2022-09-27 2022-09-23 0.408 5,912 +0 0.00% 2,410
2022-09-26 2022-09-22 0.408 5,912 +0 0.00% 2,410
2022-09-23 2022-09-21 0.408 5,912 +0 0.00% 2,410
2022-09-22 2022-09-20 0.408 5,912 +0 0.00% 2,410
2022-09-21 2022-09-19 0.408 5,912 +0 0.00% 2,410
2022-09-20 2022-09-16 0.408 5,912 +0 0.00% 2,410
2022-09-19 2022-09-15 0.411 5,912 +0 0.00% 2,430
2022-09-16 2022-09-14 0.411 5,912 +0 0.00% 2,430
2022-09-15 2022-09-13 0.411 5,912 +0 0.00% 2,430
2022-09-14 2022-09-09 0.411 5,912 +0 0.00% 2,430
2022-09-13 2022-09-08 0.414 5,912 +0 0.00% 2,450
2022-09-09 2022-09-07 0.440 5,912 +0 0.00% 2,600
2022-09-08 2022-09-06 0.440 5,912 +0 0.00% 2,600
2022-09-07 2022-09-05 0.440 5,912 +0 0.00% 2,600
2022-09-06 2022-09-02 0.431 5,912 +0 0.00% 2,550
2022-09-05 2022-09-01 0.423 5,912 +0 0.00% 2,500
2022-09-02 2022-08-31 0.423 5,912 +0 0.00% 2,500
2022-09-01 2022-08-30 0.457 5,912 +0 0.00% 2,700
2022-08-31 2022-08-29 0.457 5,912 +0 0.00% 2,700
2022-08-30 2022-08-26 0.457 5,912 +0 0.00% 2,700
2022-08-29 2022-08-25 0.457 5,912 +0 0.00% 2,700
2022-08-26 2022-08-24 0.457 5,912 +0 0.00% 2,700
2022-08-25 2022-08-23 0.440 5,912 +0 0.00% 2,600
2022-08-24 2022-08-22 0.440 5,912 +0 0.00% 2,600
2022-08-23 2022-08-19 0.440 5,912 +0 0.00% 2,600
2022-08-22 2022-08-18 0.440 5,912 +0 0.00% 2,600
2022-08-19 2022-08-17 0.440 5,912 +0 0.00% 2,600
2022-08-18 2022-08-16 0.440 5,912 +0 0.00% 2,600
2022-08-17 2022-08-15 0.440 5,912 +0 0.00% 2,600
2022-08-16 2022-08-12 0.431 5,912 +0 0.00% 2,550
2022-08-15 2022-08-11 0.431 5,912 +0 0.00% 2,550
2022-08-12 2022-08-10 0.419 5,912 +0 0.00% 2,480
2022-08-11 2022-08-09 0.440 5,912 +0 0.00% 2,600
2022-08-10 2022-08-08 0.448 5,912 +0 0.00% 2,650
2022-08-09 2022-08-05 0.457 5,912 +0 0.00% 2,700
2022-08-08 2022-08-04 0.457 5,912 +0 0.00% 2,700
2022-08-05 2022-08-03 0.457 5,912 +0 0.00% 2,700
2022-08-04 2022-08-02 0.457 5,912 +0 0.00% 2,700
2022-08-03 2022-08-01 0.457 5,912 +0 0.00% 2,700
2022-08-02 2022-07-29 0.457 5,912 +0 0.00% 2,700
2022-08-01 2022-07-28 0.457 5,912 +0 0.00% 2,700
2022-07-29 2022-07-27 0.457 5,912 +0 0.00% 2,700
2022-07-28 2022-07-26 0.457 5,912 +0 0.00% 2,700
2022-07-27 2022-07-25 0.457 5,912 +0 0.00% 2,700
2022-07-26 2022-07-22 0.457 5,912 +0 0.00% 2,700
2022-07-25 2022-07-21 0.448 5,912 +0 0.00% 2,650
2022-07-22 2022-07-20 0.448 5,912 +0 0.00% 2,650
2022-07-21 2022-07-19 0.457 5,912 +0 0.00% 2,700
2022-07-20 2022-07-18 0.440 5,912 +0 0.00% 2,600
2022-07-19 2022-07-15 0.440 5,912 +0 0.00% 2,600
2022-07-18 2022-07-14 0.440 5,912 +0 0.00% 2,600
2022-07-15 2022-07-13 0.457 5,912 +0 0.00% 2,700
2022-07-14 2022-07-12 0.457 5,912 +0 0.00% 2,700
2022-07-13 2022-07-11 0.457 5,912 +0 0.00% 2,700
2022-07-12 2022-07-08 0.457 5,912 +0 0.00% 2,700
2022-07-11 2022-07-07 0.448 5,912 +0 0.00% 2,650
2022-07-08 2022-07-06 0.448 5,912 +0 0.00% 2,650
2022-07-07 2022-07-05 0.448 5,912 +0 0.00% 2,650
2022-07-06 2022-07-04 0.448 5,912 +0 0.00% 2,650
2022-07-05 2022-06-30 0.465 5,912 +0 0.00% 2,750
2022-07-04 2022-06-29 0.465 5,912 +0 0.00% 2,750
2022-06-30 2022-06-28 0.465 5,912 +0 0.00% 2,750
2022-06-29 2022-06-27 0.465 5,912 +0 0.00% 2,750
2022-06-28 2022-06-24 0.457 5,912 +0 0.00% 2,700
2022-06-27 2022-06-23 0.474 5,912 +0 0.00% 2,800
2022-06-24 2022-06-22 0.474 5,912 +0 0.00% 2,800
2022-06-23 2022-06-21 0.474 5,912 +0 0.00% 2,800
2022-06-22 2022-06-20 0.474 5,912 +0 0.00% 2,800
2022-06-21 2022-06-17 0.474 5,912 +0 0.00% 2,800
2022-06-20 2022-06-16 0.474 5,912 +0 0.00% 2,800
2022-06-17 2022-06-15 0.474 5,912 +0 0.00% 2,800
2022-06-16 2022-06-14 0.474 5,912 +0 0.00% 2,800
2022-06-15 2022-06-13 0.482 5,912 +0 0.00% 2,850
2022-06-14 2022-06-10 0.482 5,912 +0 0.00% 2,850
2022-06-13 2022-06-09 0.482 5,912 +0 0.00% 2,850
2022-06-10 2022-06-08 0.491 5,912 +0 0.00% 2,900
2022-06-09 2022-06-07 0.491 5,912 +0 0.00% 2,900
2022-06-08 2022-06-06 0.491 5,912 +0 0.00% 2,900
2022-06-07 2022-06-02 0.491 5,912 +0 0.00% 2,900
2022-06-06 2022-06-01 0.482 5,912 +0 0.00% 2,850
2022-06-02 2022-05-31 0.482 5,912 +0 0.00% 2,850
2022-06-01 2022-05-30 0.524 5,912 +0 0.00% 3,100
2022-05-31 2022-05-27 0.491 5,912 +0 0.00% 2,900
2022-05-30 2022-05-26 0.474 5,912 +0 0.00% 2,800
2022-05-27 2022-05-25 0.474 5,912 +0 0.00% 2,800
2022-05-26 2022-05-24 0.499 5,912 +0 0.00% 2,950
2022-05-25 2022-05-23 0.499 5,912 +0 0.00% 2,950
2022-05-24 2022-05-20 0.474 5,912 +0 0.00% 2,800
2022-05-23 2022-05-19 0.474 5,912 +0 0.00% 2,800
2022-05-20 2022-05-18 0.419 5,912 +0 0.00% 2,480
2022-05-19 2022-05-17 0.419 5,912 +0 0.00% 2,480
2022-05-18 2022-05-16 0.408 5,912 +0 0.00% 2,410
2022-05-17 2022-05-13 0.397 5,912 +0 0.00% 2,350
2022-05-16 2022-05-12 0.397 5,912 +0 0.00% 2,350
2022-05-13 2022-05-11 0.397 5,912 +0 0.00% 2,350
2022-05-12 2022-05-10 0.397 5,912 +0 0.00% 2,350
2022-05-11 2022-05-06 0.397 5,912 +0 0.00% 2,350
2022-05-10 2022-05-05 0.397 5,912 +0 0.00% 2,350
2022-05-06 2022-05-04 0.397 5,912 +0 0.00% 2,350
2022-05-05 2022-05-03 0.397 5,912 +0 0.00% 2,350
2022-05-04 2022-04-29 0.397 5,912 +0 0.00% 2,350
2022-05-03 2022-04-28 0.397 5,912 +0 0.00% 2,350
2022-04-29 2022-04-27 0.397 5,912 +0 0.00% 2,350
2022-04-28 2022-04-26 0.397 5,912 +0 0.00% 2,350
2022-04-27 2022-04-25 0.397 5,912 +0 0.00% 2,350
2022-04-26 2022-04-22 0.397 5,912 +0 0.00% 2,350
2022-04-25 2022-04-21 0.386 5,912 +0 0.00% 2,280
2022-04-22 2022-04-20 0.389 5,912 +0 0.00% 2,300
2022-04-21 2022-04-19 0.389 5,912 +0 0.00% 2,300
2022-04-20 2022-04-14 0.387 5,912 +0 0.00% 2,290
2022-04-19 2022-04-13 0.389 5,912 +0 0.00% 2,300
2022-04-14 2022-04-12 0.389 5,912 +0 0.00% 2,300
2022-04-13 2022-04-11 0.389 5,912 +0 0.00% 2,300
2022-04-12 2022-04-08 0.448 5,912 +0 0.00% 2,650
2022-04-11 2022-04-07 0.448 5,912 +0 0.00% 2,650
2022-04-08 2022-04-06 0.457 5,912 +0 0.00% 2,700
2022-04-07 2022-04-04 0.457 5,912 +0 0.00% 2,700
2022-04-06 2022-04-01 0.457 5,912 +0 0.00% 2,700
2022-04-04 2022-03-31 0.423 5,912 +0 0.00% 2,500
2022-04-01 2022-03-30 0.440 5,912 +0 0.00% 2,600
2022-03-31 2022-03-29 0.584 5,912 +0 0.00% 3,450
2022-03-30 2022-03-28 0.524 5,912 +0 0.00% 3,100
2022-03-29 2022-03-25 0.524 5,912 +0 0.00% 3,100
2022-03-28 2022-03-24 0.524 5,912 +0 0.00% 3,100
2022-03-25 2022-03-23 0.474 5,912 +0 0.00% 2,800
2022-03-24 2022-03-22 0.507 5,912 +0 0.00% 3,000
2022-03-23 2022-03-21 0.507 5,912 +0 0.00% 3,000
2022-03-22 2022-03-18 0.507 5,912 +0 0.00% 3,000
2022-03-21 2022-03-17 0.516 5,912 +0 0.00% 3,050
2022-03-18 2022-03-16 0.440 5,912 +0 0.00% 2,600
2022-03-17 2022-03-15 0.406 5,912 +0 0.00% 2,400
2022-03-16 2022-03-14 0.406 5,912 +0 0.00% 2,400
2022-03-15 2022-03-11 0.406 5,912 +0 0.00% 2,400
2022-03-14 2022-03-10 0.440 5,912 +0 0.00% 2,600
2022-03-11 2022-03-09 0.448 5,912 +0 0.00% 2,650
2022-03-10 2022-03-08 0.457 5,912 +0 0.00% 2,700
2022-03-09 2022-03-07 0.507 5,912 +0 0.00% 3,000
2022-03-08 2022-03-04 0.507 5,912 +0 0.00% 3,000
2022-03-07 2022-03-03 0.507 5,912 +0 0.00% 3,000
2022-03-04 2022-03-02 0.507 5,912 +0 0.00% 3,000
2022-03-03 2022-03-01 0.507 5,912 +0 0.00% 3,000
2022-03-02 2022-02-28 0.491 5,912 +0 0.00% 2,900
2022-03-01 2022-02-25 0.491 5,912 +0 0.00% 2,900
2022-02-28 2022-02-24 0.465 5,912 +0 0.00% 2,750
2022-02-25 2022-02-23 0.524 5,912 +0 0.00% 3,100
2022-02-24 2022-02-22 0.550 5,912 +0 0.00% 3,250
2022-02-23 2022-02-21 0.507 5,912 +0 0.00% 3,000
2022-02-22 2022-02-18 0.507 5,912 +0 0.00% 3,000
2022-02-21 2022-02-17 0.491 5,912 +0 0.00% 2,900
2022-02-18 2022-02-16 0.499 5,912 +0 0.00% 2,950
2022-02-17 2022-02-15 0.499 5,912 +0 0.00% 2,950
2022-02-16 2022-02-14 0.499 5,912 +0 0.00% 2,950
2022-02-15 2022-02-11 0.491 5,912 +0 0.00% 2,900
2022-02-14 2022-02-10 0.491 5,912 +0 0.00% 2,900
2022-02-11 2022-02-09 0.482 5,912 +0 0.00% 2,850
2022-02-10 2022-02-08 0.482 5,912 +0 0.00% 2,850
2022-02-09 2022-02-07 0.482 5,912 +0 0.00% 2,850
2022-02-08 2022-02-04 0.474 5,912 +0 0.00% 2,800
2022-02-07 2022-01-31 0.474 5,912 +0 0.00% 2,800
2022-02-04 2022-01-27 0.457 5,912 +0 0.00% 2,700
2022-01-28 2022-01-26 0.499 5,912 +0 0.00% 2,950
2022-01-27 2022-01-25 0.499 5,912 +0 0.00% 2,950
2022-01-26 2022-01-24 0.499 5,912 +0 0.00% 2,950
2022-01-25 2022-01-21 0.499 5,912 +0 0.00% 2,950
2022-01-24 2022-01-20 0.491 5,912 +0 0.00% 2,900
2022-01-21 2022-01-19 0.507 5,912 +0 0.00% 3,000
2022-01-20 2022-01-18 0.507 5,912 +0 0.00% 3,000
2022-01-19 2022-01-17 0.465 5,912 +0 0.00% 2,750
2022-01-18 2022-01-14 0.465 5,912 +0 0.00% 2,750
2022-01-17 2022-01-13 0.457 5,912 +0 0.00% 2,700
2022-01-14 2022-01-12 0.448 5,912 +0 0.00% 2,650
2022-01-13 2022-01-11 0.474 5,912 +0 0.00% 2,800
2022-01-12 2022-01-10 0.474 5,912 +0 0.00% 2,800
2022-01-11 2022-01-07 0.474 5,912 +0 0.00% 2,800
2022-01-10 2022-01-06 0.482 5,912 +0 0.00% 2,850
2022-01-07 2022-01-05 0.491 5,912 +0 0.00% 2,900
2022-01-06 2022-01-04 0.507 5,912 +0 0.00% 3,000
2022-01-05 2022-01-03 0.499 5,912 +0 0.00% 2,950
2022-01-04 2021-12-31 0.499 5,912 +0 0.00% 2,950
2022-01-03 2021-12-29 0.491 5,912 +0 0.00% 2,900
2021-12-30 2021-12-28 0.524 5,912 +0 0.00% 3,100
2021-12-29 2021-12-24 0.507 5,912 +0 0.00% 3,000
2021-12-28 2021-12-22 0.575 5,912 +0 0.00% 3,400
2021-12-23 2021-12-21 0.575 5,912 +0 0.00% 3,400
2021-12-22 2021-12-20 1.201 5,912 +0 0.00% 7,100
2021-12-21 2021-12-17 0.820 5,912 +0 0.00% 4,850
2021-12-20 2021-12-16 0.668 5,912 +0 0.00% 3,950
2021-12-17 2021-12-15 0.600 5,912 +0 0.00% 3,550
2021-12-16 2021-12-14 0.600 5,912 +0 0.00% 3,550
2021-12-15 2021-12-13 0.600 5,912 +0 0.00% 3,550
2021-12-14 2021-12-10 0.600 5,912 +0 0.00% 3,550
2021-12-13 2021-12-09 0.600 5,912 +0 0.00% 3,550
2021-12-10 2021-12-08 0.600 5,912 +0 0.00% 3,550
2021-12-09 2021-12-07 0.600 5,912 +0 0.00% 3,550
2021-12-08 2021-12-06 0.600 5,912 +0 0.00% 3,550
2021-12-07 2021-12-03 0.600 5,912 +0 0.00% 3,550
2021-12-06 2021-12-02 0.660 5,912 +0 0.00% 3,900
2021-12-03 2021-12-01 0.668 5,912 +0 0.00% 3,950
2021-12-02 2021-11-30 0.668 5,912 +0 0.00% 3,950
2021-12-01 2021-11-29 0.643 5,912 +0 0.00% 3,800
2021-11-30 2021-11-26 0.643 5,912 +0 0.00% 3,800
2021-11-29 2021-11-25 0.693 5,912 +0 0.00% 4,100
2021-11-26 2021-11-24 0.693 5,912 +0 0.00% 4,100
2021-11-25 2021-11-23 0.702 5,912 +0 0.00% 4,150
2021-11-24 2021-11-22 0.702 5,912 +0 0.00% 4,150
2021-11-23 2021-11-19 0.702 5,912 +0 0.00% 4,150
2021-11-22 2021-11-18 0.702 5,912 +0 0.00% 4,150
2021-11-19 2021-11-17 0.693 5,912 +0 0.00% 4,100
2021-11-18 2021-11-16 0.693 5,912 +0 0.00% 4,100
2021-11-17 2021-11-15 0.677 5,912 +0 0.00% 4,000
2021-11-16 2021-11-12 0.660 5,912 +0 0.00% 3,900
2021-11-15 2021-11-11 0.660 5,912 +0 0.00% 3,900
2021-11-12 2021-11-10 0.677 5,912 +0 0.00% 4,000
2021-11-11 2021-11-09 0.736 5,912 +0 0.00% 4,350
2021-11-10 2021-11-08 0.778 5,912 +0 0.00% 4,600
2021-11-09 2021-11-05 0.778 5,912 +0 0.00% 4,600
2021-11-08 2021-11-04 0.778 5,912 +0 0.00% 4,600
2021-11-05 2021-11-03 0.778 5,912 +0 0.00% 4,600
2021-11-04 2021-11-02 0.795 5,912 +0 0.00% 4,700
2021-11-03 2021-11-01 0.787 5,912 +0 0.00% 4,650
2021-11-02 2021-10-29 0.778 5,912 +0 0.00% 4,600
2021-11-01 2021-10-28 0.778 5,912 +0 0.00% 4,600
2021-10-29 2021-10-27 0.778 5,912 +0 0.00% 4,600
2021-10-28 2021-10-26 0.761 5,912 +0 0.00% 4,500
2021-10-27 2021-10-25 0.761 5,912 +0 0.00% 4,500
2021-10-26 2021-10-22 0.761 5,912 +0 0.00% 4,500
2021-10-25 2021-10-21 0.761 5,912 +0 0.00% 4,500
2021-10-22 2021-10-20 0.753 5,912 +0 0.00% 4,450
2021-10-21 2021-10-19 0.736 5,912 +0 0.00% 4,350
2021-10-20 2021-10-18 0.736 5,912 +0 0.00% 4,350
2021-10-19 2021-10-15 0.736 5,912 +0 0.00% 4,350
2021-10-18 2021-10-12 0.710 5,912 +0 0.00% 4,200
2021-10-15 2021-10-11 0.710 5,912 +0 0.00% 4,200
2021-10-12 2021-10-08 0.626 5,912 +0 0.00% 3,700
2021-10-11 2021-10-07 0.626 5,912 +0 0.00% 3,700
2021-10-08 2021-10-06 0.592 5,912 +0 0.00% 3,500
2021-10-07 2021-10-05 0.592 5,912 +0 0.00% 3,500
2021-10-06 2021-10-04 0.592 5,912 +0 0.00% 3,500
2021-10-05 2021-09-30 0.592 5,912 +0 0.00% 3,500
2021-10-04 2021-09-29 0.592 5,912 +0 0.00% 3,500
2021-09-30 2021-09-28 0.592 5,912 +0 0.00% 3,500
2021-09-29 2021-09-27 0.592 5,912 +0 0.00% 3,500
2021-09-28 2021-09-24 0.567 5,912 +0 0.00% 3,350
2021-09-27 2021-09-23 0.567 5,912 +0 0.00% 3,350
2021-09-24 2021-09-21 0.567 5,912 +0 0.00% 3,350
2021-09-23 2021-09-20 0.609 5,912 +0 0.00% 3,600
2021-09-21 2021-09-17 0.550 5,912 +0 0.00% 3,250
2021-09-20 2021-09-16 0.575 5,912 +0 0.00% 3,400
2021-09-17 2021-09-15 0.575 5,912 +0 0.00% 3,400
2021-09-16 2021-09-14 0.592 5,912 +0 0.00% 3,500
2021-09-15 2021-09-13 0.592 5,912 +0 0.00% 3,500
2021-09-14 2021-09-10 0.592 5,912 +0 0.00% 3,500
2021-09-13 2021-09-09 0.592 5,912 +0 0.00% 3,500
2021-09-10 2021-09-08 0.516 5,912 +0 0.00% 3,050
2021-09-09 2021-09-07 0.550 5,912 +0 0.00% 3,250
2021-09-08 2021-09-06 0.516 5,912 +0 0.00% 3,050
2021-09-07 2021-09-03 0.533 5,912 +0 0.00% 3,150
2021-09-06 2021-09-02 0.507 5,912 +0 0.00% 3,000
2021-09-03 2021-09-01 0.507 5,912 +0 0.00% 3,000
2021-09-02 2021-08-31 0.507 5,912 +0 0.00% 3,000
2021-09-01 2021-08-30 0.499 5,912 +0 0.00% 2,950
2021-08-31 2021-08-27 0.567 5,912 +0 0.00% 3,350
2021-08-30 2021-08-26 0.634 5,912 +0 0.00% 3,750
2021-08-27 2021-08-25 0.643 5,912 +0 0.00% 3,800
2021-08-26 2021-08-24 0.575 5,912 +0 0.00% 3,400
2021-08-25 2021-08-23 0.575 5,912 +0 0.00% 3,400
2021-08-24 2021-08-20 0.575 5,912 +0 0.00% 3,400
2021-08-23 2021-08-19 0.575 5,912 +0 0.00% 3,400
2021-08-20 2021-08-18 0.575 5,912 +0 0.00% 3,400
2021-08-19 2021-08-17 0.575 5,912 +0 0.00% 3,400
2021-08-18 2021-08-16 0.575 5,912 +0 0.00% 3,400
2021-08-17 2021-08-13 0.575 5,912 +0 0.00% 3,400
2021-08-16 2021-08-12 0.584 5,912 +0 0.00% 3,450
2021-08-13 2021-08-11 0.592 5,912 +0 0.00% 3,500
2021-08-12 2021-08-10 0.567 5,912 +0 0.00% 3,350
2021-08-11 2021-08-09 0.575 5,912 +0 0.00% 3,400
2021-08-10 2021-08-06 0.575 5,912 +0 0.00% 3,400
2021-08-09 2021-08-05 0.524 5,912 +0 0.00% 3,100
2021-08-06 2021-08-04 0.507 5,912 +0 0.00% 3,000
2021-08-05 2021-08-03 0.541 5,912 +0 0.00% 3,200
2021-08-04 2021-08-02 0.524 5,912 +0 0.00% 3,100
2021-08-03 2021-07-30 0.474 5,912 +0 0.00% 2,800
2021-08-02 2021-07-29 0.431 5,912 +0 0.00% 2,550
2021-07-30 2021-07-28 0.448 5,912 +0 0.00% 2,650
2021-07-29 2021-07-27 0.448 5,912 +0 0.00% 2,650
2021-07-28 2021-07-26 0.448 5,912 +0 0.00% 2,650
2021-07-27 2021-07-23 0.457 5,912 +0 0.00% 2,700
2021-07-26 2021-07-22 0.457 5,912 +0 0.00% 2,700
2021-07-23 2021-07-21 0.457 5,912 +0 0.00% 2,700
2021-07-22 2021-07-20 0.457 5,912 +0 0.00% 2,700
2021-07-21 2021-07-19 0.457 5,912 +0 0.00% 2,700
2021-07-20 2021-07-16 0.457 5,912 +0 0.00% 2,700
2021-07-19 2021-07-15 0.440 5,912 +0 0.00% 2,600
2021-07-16 2021-07-14 0.457 5,912 +0 0.00% 2,700
2021-07-15 2021-07-13 0.457 5,912 +0 0.00% 2,700
2021-07-14 2021-07-12 0.457 5,912 +0 0.00% 2,700
2021-07-13 2021-07-09 0.423 5,912 +0 0.00% 2,500
2021-07-12 2021-07-08 0.423 5,912 +0 0.00% 2,500
2021-07-09 2021-07-07 0.457 5,912 +0 0.00% 2,700
2021-07-08 2021-07-06 0.457 5,912 +0 0.00% 2,700
2021-07-07 2021-07-05 0.474 5,912 +0 0.00% 2,800
2021-07-06 2021-07-02 0.474 5,912 +0 0.00% 2,800
2021-07-05 2021-06-30 0.474 5,912 +0 0.00% 2,800
2021-07-02 2021-06-29 0.474 5,912 +0 0.00% 2,800
2021-06-30 2021-06-28 0.465 5,912 +0 0.00% 2,750
2021-06-29 2021-06-25 0.440 5,912 +0 0.00% 2,600
2021-06-28 2021-06-24 0.440 5,912 +0 0.00% 2,600
2021-06-25 2021-06-23 0.440 5,912 +0 0.00% 2,600
2021-06-24 2021-06-22 0.440 5,912 +0 0.00% 2,600
2021-06-23 2021-06-21 0.448 5,912 +0 0.00% 2,650
2021-06-22 2021-06-18 0.448 5,912 +0 0.00% 2,650
2021-06-21 2021-06-17 0.448 5,912 +0 0.00% 2,650
2021-06-18 2021-06-16 0.457 5,912 +0 0.00% 2,700
2021-06-17 2021-06-15 0.457 5,912 +0 0.00% 2,700
2021-06-16 2021-06-11 0.457 5,912 +0 0.00% 2,700
2021-06-15 2021-06-10 0.457 5,912 +0 0.00% 2,700
2021-06-11 2021-06-09 0.457 5,912 +0 0.00% 2,700
2021-06-10 2021-06-08 0.457 5,912 +0 0.00% 2,700
2021-06-09 2021-06-07 0.457 5,912 +0 0.00% 2,700
2021-06-08 2021-06-04 0.457 5,912 +0 0.00% 2,700
2021-06-07 2021-06-03 0.457 5,912 +0 0.00% 2,700
2021-06-04 2021-06-02 0.457 5,912 +0 0.00% 2,700
2021-06-03 2021-06-01 0.457 5,912 +0 0.00% 2,700
2021-06-02 2021-05-31 0.457 5,912 +0 0.00% 2,700
2021-06-01 2021-05-28 0.457 5,912 +0 0.00% 2,700
2021-05-31 2021-05-27 0.457 5,912 +0 0.00% 2,700
2021-05-28 2021-05-26 0.457 5,912 +0 0.00% 2,700
2021-05-27 2021-05-25 0.457 5,912 +0 0.00% 2,700
2021-05-26 2021-05-24 0.465 5,912 +0 0.00% 2,750
2021-05-25 2021-05-21 0.474 5,912 +0 0.00% 2,800
2021-05-24 2021-05-20 0.440 5,912 +0 0.00% 2,600
2021-05-21 2021-05-18 0.440 5,912 +0 0.00% 2,600
2021-05-20 2021-05-17 0.448 5,912 +0 0.00% 2,650
2021-05-18 2021-05-14 0.448 5,912 +0 0.00% 2,650
2021-05-17 2021-05-13 0.457 5,912 +0 0.00% 2,700
2021-05-14 2021-05-12 0.457 5,912 +0 0.00% 2,700
2021-05-13 2021-05-11 0.457 5,912 +0 0.00% 2,700
2021-05-12 2021-05-10 0.457 5,912 +0 0.00% 2,700
2021-05-11 2021-05-07 0.440 5,912 +0 0.00% 2,600
2021-05-10 2021-05-06 0.440 5,912 +0 0.00% 2,600
2021-05-07 2021-05-05 0.431 5,912 +0 0.00% 2,550
2021-05-06 2021-05-04 0.440 5,912 +0 0.00% 2,600
2021-05-05 2021-05-03 0.440 5,912 +0 0.00% 2,600
2021-05-04 2021-04-30 0.440 5,912 +0 0.00% 2,600
2021-05-03 2021-04-29 0.440 5,912 +0 0.00% 2,600
2021-04-30 2021-04-28 0.440 5,912 +0 0.00% 2,600
2021-04-29 2021-04-27 0.440 5,912 +0 0.00% 2,600
2021-04-28 2021-04-26 0.440 5,912 +0 0.00% 2,600
2021-04-27 2021-04-23 0.440 5,912 +0 0.00% 2,600
2021-04-26 2021-04-22 0.457 5,912 +0 0.00% 2,700
2021-04-23 2021-04-21 0.396 5,912 +0 0.00% 2,340
2021-04-22 2021-04-20 0.396 5,912 +0 0.00% 2,340
2021-04-21 2021-04-19 0.457 5,912 +0 0.00% 2,700
2021-04-20 2021-04-16 0.431 5,912 +0 0.00% 2,550
2021-04-19 2021-04-15 0.431 5,912 +0 0.00% 2,550
2021-04-16 2021-04-14 0.431 5,912 +0 0.00% 2,550
2021-04-15 2021-04-13 0.431 5,912 +0 0.00% 2,550
2021-04-14 2021-04-12 0.440 5,912 +0 0.00% 2,600
2021-04-13 2021-04-09 0.440 5,912 +0 0.00% 2,600
2021-04-12 2021-04-08 0.440 5,912 +0 0.00% 2,600
2021-04-09 2021-04-07 0.440 5,912 +0 0.00% 2,600
2021-04-08 2021-04-01 0.440 5,912 +0 0.00% 2,600
2021-04-07 2021-03-31 0.440 5,912 +0 0.00% 2,600
2021-04-01 2021-03-30 0.440 5,912 +0 0.00% 2,600
2021-03-31 2021-03-29 0.440 5,912 +0 0.00% 2,600
2021-03-30 2021-03-26 0.440 5,912 +0 0.00% 2,600
2021-03-29 2021-03-25 0.507 5,912 +0 0.00% 3,000
2021-03-26 2021-03-24 0.499 5,912 +0 0.00% 2,950
2021-03-25 2021-03-23 0.499 5,912 +0 0.00% 2,950
2021-03-24 2021-03-22 0.499 5,912 +0 0.00% 2,950
2021-03-23 2021-03-19 0.491 5,912 +0 0.00% 2,900
2021-03-22 2021-03-18 0.491 5,912 +0 0.00% 2,900
2021-03-19 2021-03-17 0.491 5,912 +0 0.00% 2,900
2021-03-18 2021-03-16 0.499 5,912 +0 0.00% 2,950
2021-03-17 2021-03-15 0.499 5,912 +0 0.00% 2,950
2021-03-16 2021-03-12 0.474 5,912 +0 0.00% 2,800
2021-03-15 2021-03-11 0.491 5,912 +0 0.00% 2,900
2021-03-12 2021-03-10 0.491 5,912 +0 0.00% 2,900
2021-03-11 2021-03-09 0.499 5,912 +0 0.00% 2,950
2021-03-10 2021-03-08 0.499 5,912 +0 0.00% 2,950
2021-03-09 2021-03-05 0.474 5,912 +0 0.00% 2,800
2021-03-08 2021-03-04 0.516 5,912 +0 0.00% 3,050
2021-03-05 2021-03-03 0.524 5,912 +0 0.00% 3,100
2021-03-04 2021-03-02 0.457 5,912 +0 0.00% 2,700
2021-03-03 2021-03-01 0.457 5,912 +0 0.00% 2,700
2021-03-02 2021-02-26 0.457 5,912 +0 0.00% 2,700
2021-03-01 2021-02-25 0.457 5,912 +0 0.00% 2,700
2021-02-26 2021-02-24 0.457 5,912 +0 0.00% 2,700
2021-02-25 2021-02-23 0.457 5,912 +0 0.00% 2,700
2021-02-24 2021-02-22 0.457 5,912 +0 0.00% 2,700
2021-02-23 2021-02-19 0.457 5,912 +0 0.00% 2,700
2021-02-22 2021-02-18 0.457 5,912 +0 0.00% 2,700
2021-02-19 2021-02-17 0.457 5,912 +0 0.00% 2,700
2021-02-18 2021-02-16 0.465 5,912 +0 0.00% 2,750
2021-02-17 2021-02-11 0.465 5,912 +0 0.00% 2,750
2021-02-16 2021-02-09 0.465 5,912 +0 0.00% 2,750
2021-02-10 2021-02-08 0.465 5,912 +0 0.00% 2,750
2021-02-09 2021-02-05 0.440 5,912 +0 0.00% 2,600
2021-02-08 2021-02-04 0.416 5,912 +0 0.00% 2,460
2021-02-05 2021-02-03 0.416 5,912 +0 0.00% 2,460
2021-02-04 2021-02-02 0.416 5,912 +0 0.00% 2,460
2021-02-03 2021-02-01 0.416 5,912 +0 0.00% 2,460
2021-02-02 2021-01-29 0.416 5,912 +0 0.00% 2,460
2021-02-01 2021-01-28 0.406 5,912 +0 0.00% 2,400
2021-01-29 2021-01-27 0.406 5,912 +0 0.00% 2,400
2021-01-28 2021-01-26 0.406 5,912 +0 0.00% 2,400
2021-01-27 2021-01-25 0.406 5,912 +0 0.00% 2,400
2021-01-26 2021-01-22 0.414 5,912 +0 0.00% 2,450
2021-01-25 2021-01-21 0.414 5,912 +0 0.00% 2,450
2021-01-22 2021-01-20 0.414 5,912 +0 0.00% 2,450
2021-01-21 2021-01-19 0.416 5,912 +0 0.00% 2,460
2021-01-20 2021-01-18 0.416 5,912 +0 0.00% 2,460
2021-01-19 2021-01-15 0.394 5,912 +0 0.00% 2,330
2021-01-18 2021-01-14 0.394 5,912 +0 0.00% 2,330
2021-01-15 2021-01-13 0.330 5,912 +0 0.00% 1,950
2021-01-14 2021-01-12 0.347 5,912 +0 0.00% 2,050
2021-01-13 2021-01-11 0.347 5,912 +0 0.00% 2,050
2021-01-12 2021-01-08 0.347 5,912 +0 0.00% 2,050
2021-01-11 2021-01-07 0.347 5,912 +0 0.00% 2,050
2021-01-08 2021-01-06 0.347 5,912 +0 0.00% 2,050
2021-01-07 2021-01-05 0.389 5,912 +0 0.00% 2,300
2021-01-06 2021-01-04 0.397 5,912 +0 0.00% 2,350
2021-01-05 2020-12-31 0.397 5,912 +0 0.00% 2,350
2021-01-04 2020-12-29 0.397 5,912 +0 0.00% 2,350
2020-12-30 2020-12-28 0.387 5,912 +0 0.00% 2,290
2020-12-29 2020-12-24 0.387 5,912 +0 0.00% 2,290
2020-12-28 2020-12-22 0.389 5,912 +0 0.00% 2,300
2020-12-23 2020-12-21 0.375 5,912 +0 0.00% 2,220
2020-12-22 2020-12-18 0.355 5,912 +0 0.00% 2,100
2020-12-21 2020-12-17 0.355 5,912 +0 0.00% 2,100
2020-12-18 2020-12-16 0.355 5,912 +0 0.00% 2,100
2020-12-17 2020-12-15 0.355 5,912 +0 0.00% 2,100
2020-12-16 2020-12-14 0.355 5,912 +0 0.00% 2,100
2020-12-15 2020-12-11 0.355 5,912 +0 0.00% 2,100
2020-12-14 2020-12-10 0.360 5,912 +0 0.00% 2,130
2020-12-11 2020-12-09 0.332 5,912 +0 0.00% 1,960
2020-12-10 2020-12-08 0.321 5,912 +0 0.00% 1,900
2020-12-09 2020-12-07 0.321 5,912 +0 0.00% 1,900
2020-12-08 2020-12-04 0.321 5,912 +0 0.00% 1,900
2020-12-07 2020-12-03 0.321 5,912 +0 0.00% 1,900
2020-12-04 2020-12-02 0.321 5,912 +0 0.00% 1,900
2020-12-03 2020-12-01 0.321 5,912 +0 0.00% 1,900
2020-12-02 2020-11-30 0.394 5,912 +0 0.00% 2,330
2020-12-01 2020-11-27 0.394 5,912 +0 0.00% 2,330
2020-11-30 2020-11-26 0.394 5,912 +0 0.00% 2,330
2020-11-27 2020-11-25 0.396 5,912 +0 0.00% 2,340
2020-11-26 2020-11-24 0.406 5,912 +0 0.00% 2,400
2020-11-25 2020-11-23 0.406 5,912 +0 0.00% 2,400
2020-11-24 2020-11-20 0.355 5,912 +0 0.00% 2,100
2020-11-23 2020-11-19 0.355 5,912 +0 0.00% 2,100
2020-11-20 2020-11-18 0.355 5,912 +0 0.00% 2,100
2020-11-19 2020-11-17 0.355 5,912 +0 0.00% 2,100
2020-11-18 2020-11-16 0.355 5,912 +0 0.00% 2,100
2020-11-17 2020-11-13 0.355 5,912 +0 0.00% 2,100
2020-11-16 2020-11-12 0.355 5,912 +0 0.00% 2,100
2020-11-13 2020-11-11 0.355 5,912 +0 0.00% 2,100
2020-11-12 2020-11-10 0.340 5,912 +0 0.00% 2,010
2020-11-11 2020-11-09 0.364 5,912 +0 0.00% 2,150
2020-11-10 2020-11-06 0.370 5,912 +0 0.00% 2,190
2020-11-09 2020-11-05 0.370 5,912 +0 0.00% 2,190
2020-11-06 2020-11-04 0.370 5,912 +0 0.00% 2,190
2020-11-05 2020-11-03 0.370 5,912 +0 0.00% 2,190
2020-11-04 2020-11-02 0.370 5,912 +0 0.00% 2,190
2020-11-03 2020-10-30 0.370 5,912 +0 0.00% 2,190
2020-11-02 2020-10-29 0.370 5,912 +0 0.00% 2,190
2020-10-30 2020-10-28 0.342 5,912 +0 0.00% 2,020
2020-10-29 2020-10-27 0.372 5,912 +0 0.00% 2,200
2020-10-28 2020-10-23 0.406 5,912 +0 0.00% 2,400
2020-10-27 2020-10-22 0.406 5,912 +0 0.00% 2,400
2020-10-23 2020-10-21 0.423 5,912 +0 0.00% 2,500
2020-10-22 2020-10-20 0.406 5,912 +0 0.00% 2,400
2020-10-21 2020-10-19 0.389 5,912 +0 0.00% 2,300
2020-10-20 2020-10-16 0.389 5,912 +0 0.00% 2,300
2020-10-19 2020-10-15 0.389 5,912 +0 0.00% 2,300
2020-10-16 2020-10-14 0.389 5,912 +0 0.00% 2,300
2020-10-15 2020-10-12 0.389 5,912 +0 0.00% 2,300
2020-10-14 2020-10-09 0.389 5,912 +0 0.00% 2,300
2020-10-12 2020-10-08 0.389 5,912 +0 0.00% 2,300
2020-10-09 2020-10-07 0.404 5,912 +0 0.00% 2,390
2020-10-08 2020-10-06 0.404 5,912 +0 0.00% 2,390
2020-10-07 2020-10-05 0.404 5,912 +0 0.00% 2,390
2020-10-06 2020-09-30 0.404 5,912 +0 0.00% 2,390
2020-10-05 2020-09-29 0.404 5,912 +0 0.00% 2,390
2020-09-30 2020-09-28 0.404 5,912 +0 0.00% 2,390
2020-09-29 2020-09-25 0.404 5,912 +0 0.00% 2,390
2020-09-28 2020-09-24 0.404 5,912 +0 0.00% 2,390
2020-09-25 2020-09-23 0.406 5,912 +0 0.00% 2,400
2020-09-24 2020-09-22 0.406 5,912 +0 0.00% 2,400
2020-09-23 2020-09-21 0.406 5,912 +0 0.00% 2,400
2020-09-22 2020-09-18 0.406 5,912 +0 0.00% 2,400
2020-09-21 2020-09-17 0.406 5,912 +0 0.00% 2,400
2020-09-18 2020-09-16 0.355 5,912 +0 0.00% 2,100
2020-09-17 2020-09-15 0.355 5,912 +0 0.00% 2,100
2020-09-16 2020-09-14 0.355 5,912 +0 0.00% 2,100
2020-09-15 2020-09-11 0.374 5,912 +0 0.00% 2,210
2020-09-14 2020-09-10 0.377 5,912 +0 0.00% 2,230
2020-09-11 2020-09-09 0.457 5,912 +0 0.00% 2,700
2020-09-10 2020-09-08 0.465 5,912 +0 0.00% 2,750
2020-09-09 2020-09-07 0.474 5,912 +0 0.00% 2,800
2020-09-08 2020-09-04 0.474 5,912 +0 0.00% 2,800
2020-09-07 2020-09-03 0.474 5,912 +0 0.00% 2,800
2020-09-04 2020-09-02 0.440 5,912 +0 0.00% 2,600
2020-09-03 2020-09-01 0.457 5,912 +0 0.00% 2,700
2020-09-02 2020-08-31 0.406 5,912 +0 0.00% 2,400
2020-09-01 2020-08-28 0.372 5,912 +0 0.00% 2,200
2020-08-31 2020-08-27 0.304 5,912 +0 0.00% 1,800
2020-08-28 2020-08-26 0.304 5,912 +0 0.00% 1,800
2020-08-27 2020-08-25 0.304 5,912 +0 0.00% 1,800
2020-08-26 2020-08-24 0.318 5,912 +0 0.00% 1,880
2020-08-25 2020-08-21 0.318 5,912 +0 0.00% 1,880
2020-08-24 2020-08-20 0.318 5,912 +0 0.00% 1,880
2020-08-21 2020-08-19 0.318 5,912 +0 0.00% 1,880
2020-08-20 2020-08-18 0.318 5,912 +0 0.00% 1,880
2020-08-19 2020-08-17 0.318 5,912 +0 0.00% 1,880
2020-08-18 2020-08-14 0.318 5,912 +0 0.00% 1,880
2020-08-17 2020-08-13 0.318 5,912 +0 0.00% 1,880
2020-08-14 2020-08-12 0.318 5,912 +0 0.00% 1,880
2020-08-13 2020-08-11 0.318 5,912 +0 0.00% 1,880
2020-08-12 2020-08-10 0.318 5,912 +0 0.00% 1,880
2020-08-11 2020-08-07 0.318 5,912 +0 0.00% 1,880
2020-08-10 2020-08-06 0.318 5,912 +0 0.00% 1,880
2020-08-07 2020-08-05 0.318 5,912 +0 0.00% 1,880
2020-08-06 2020-08-04 0.318 5,912 +0 0.00% 1,880
2020-08-05 2020-08-03 0.318 5,912 +0 0.00% 1,880
2020-08-04 2020-07-31 0.318 5,912 +0 0.00% 1,880
2020-08-03 2020-07-30 0.318 5,912 +0 0.00% 1,880
2020-07-31 2020-07-29 0.323 5,912 +0 0.00% 1,910
2020-07-30 2020-07-28 0.335 5,912 +0 0.00% 1,980
2020-07-29 2020-07-27 0.335 5,912 +0 0.00% 1,980
2020-07-28 2020-07-24 0.355 5,912 +0 0.00% 2,100
2020-07-27 2020-07-23 0.367 5,912 +0 0.00% 2,170
2020-07-24 2020-07-22 0.367 5,912 +0 0.00% 2,170
2020-07-23 2020-07-21 0.367 5,912 +0 0.00% 2,170
2020-07-22 2020-07-20 0.367 5,912 +0 0.00% 2,170
2020-07-21 2020-07-17 0.367 5,912 +0 0.00% 2,170
2020-07-20 2020-07-16 0.367 5,912 +0 0.00% 2,170
2020-07-17 2020-07-15 0.367 5,912 +0 0.00% 2,170
2020-07-16 2020-07-14 0.367 5,912 +0 0.00% 2,170
2020-07-15 2020-07-13 0.367 5,912 +0 0.00% 2,170
2020-07-14 2020-07-10 0.370 5,912 +0 0.00% 2,190
2020-07-13 2020-07-09 0.370 5,912 +0 0.00% 2,190
2020-07-10 2020-07-08 0.370 5,912 +0 0.00% 2,190
2020-07-09 2020-07-07 0.370 5,912 +0 0.00% 2,190
2020-07-08 2020-07-06 0.370 5,912 +0 0.00% 2,190
2020-07-07 2020-07-03 0.370 5,912 +0 0.00% 2,190
2020-07-06 2020-07-02 0.370 5,912 +0 0.00% 2,190
2020-07-03 2020-06-30 0.370 5,912 +0 0.00% 2,190
2020-07-02 2020-06-29 0.370 5,912 +0 0.00% 2,190
2020-06-30 2020-06-26 0.370 5,912 +0 0.00% 2,190
2020-06-29 2020-06-24 0.370 5,912 +0 0.00% 2,190
2020-06-26 2020-06-23 0.375 5,912 +0 0.00% 2,220
2020-06-24 2020-06-22 0.379 5,912 +0 0.00% 2,240
2020-06-23 2020-06-19 0.379 5,912 +0 0.00% 2,240
2020-06-22 2020-06-18 0.384 5,912 +0 0.00% 2,270
2020-06-19 2020-06-17 0.379 5,912 +0 0.00% 2,240
2020-06-18 2020-06-16 0.379 5,912 +0 0.00% 2,240
2020-06-17 2020-06-15 0.381 5,912 +0 0.00% 2,250
2020-06-16 2020-06-12 0.381 5,912 +0 0.00% 2,250
2020-06-15 2020-06-11 0.381 5,912 +0 0.00% 2,250
2020-06-12 2020-06-10 0.381 5,912 +0 0.00% 2,250
2020-06-11 2020-06-09 0.381 5,912 +0 0.00% 2,250
2020-06-10 2020-06-08 0.333 5,912 +0 0.00% 1,970
2020-06-09 2020-06-05 0.333 5,912 +0 0.00% 1,970
2020-06-08 2020-06-04 0.333 5,912 +0 0.00% 1,970
2020-06-05 2020-06-03 0.370 5,912 +0 0.00% 2,190
2020-06-04 2020-06-02 0.375 5,912 +0 0.00% 2,220
2020-06-03 2020-06-01 0.375 5,912 +0 0.00% 2,220
2020-06-02 2020-05-29 0.375 5,912 +0 0.00% 2,220
2020-06-01 2020-05-28 0.375 5,912 +0 0.00% 2,220
2020-05-29 2020-05-27 0.377 5,912 +0 0.00% 2,230
2020-05-28 2020-05-26 0.377 5,912 +0 0.00% 2,230
2020-05-27 2020-05-25 0.381 5,912 +0 0.00% 2,250
2020-05-26 2020-05-22 0.381 5,912 +0 0.00% 2,250
2020-05-25 2020-05-21 0.386 5,912 +0 0.00% 2,280
2020-05-22 2020-05-20 0.386 5,912 +0 0.00% 2,280
2020-05-21 2020-05-19 0.369 5,912 +0 0.00% 2,180
2020-05-20 2020-05-18 0.340 5,912 +0 0.00% 2,010
2020-05-19 2020-05-15 0.340 5,912 +0 0.00% 2,010
2020-05-18 2020-05-14 0.384 5,912 +0 0.00% 2,270
2020-05-15 2020-05-13 0.386 5,912 +0 0.00% 2,280
2020-05-14 2020-05-12 0.386 5,912 +0 0.00% 2,280
2020-05-13 2020-05-11 0.386 5,912 +0 0.00% 2,280
2020-05-12 2020-05-08 0.389 5,912 +0 0.00% 2,300
2020-05-11 2020-05-07 0.375 5,912 +0 0.00% 2,220
2020-05-08 2020-05-06 0.375 5,912 +0 0.00% 2,220
2020-05-07 2020-05-05 0.375 5,912 +0 0.00% 2,220
2020-05-06 2020-05-04 0.375 5,912 +0 0.00% 2,220
2020-05-05 2020-04-29 0.382 5,912 +0 0.00% 2,260
2020-05-04 2020-04-28 0.382 5,912 +0 0.00% 2,260
2020-04-29 2020-04-27 0.381 5,912 +0 0.00% 2,250
2020-04-28 2020-04-24 0.381 5,912 +0 0.00% 2,250
2020-04-27 2020-04-23 0.381 5,912 +0 0.00% 2,250
2020-04-24 2020-04-22 0.338 5,912 +0 0.00% 2,000
2020-04-23 2020-04-21 0.379 5,912 +0 0.00% 2,240
2020-04-22 2020-04-20 0.381 5,912 +0 0.00% 2,250
2020-04-21 2020-04-17 0.382 5,912 +0 0.00% 2,260
2020-04-20 2020-04-16 0.354 5,912 +0 0.00% 2,090
2020-04-17 2020-04-15 0.354 5,912 +0 0.00% 2,090
2020-04-16 2020-04-14 0.354 5,912 +0 0.00% 2,090
2020-04-15 2020-04-09 0.354 5,912 +0 0.00% 2,090
2020-04-14 2020-04-08 0.354 5,912 +0 0.00% 2,090
2020-04-09 2020-04-07 0.354 5,912 +0 0.00% 2,090
2020-04-08 2020-04-06 0.354 5,912 +0 0.00% 2,090
2020-04-07 2020-04-03 0.354 5,912 +0 0.00% 2,090
2020-04-06 2020-04-02 0.354 5,912 +0 0.00% 2,090
2020-04-03 2020-04-01 0.370 5,912 +0 0.00% 2,190
2020-04-02 2020-03-31 0.370 5,912 +0 0.00% 2,190
2020-04-01 2020-03-30 0.370 5,912 +0 0.00% 2,190
2020-03-31 2020-03-27 0.372 5,912 +0 0.00% 2,200
2020-03-30 2020-03-26 0.372 5,912 +0 0.00% 2,200
2020-03-27 2020-03-25 0.372 5,912 +0 0.00% 2,200
2020-03-26 2020-03-24 0.377 5,912 +0 0.00% 2,230
2020-03-25 2020-03-23 0.381 5,912 +0 0.00% 2,250
2020-03-24 2020-03-20 0.370 5,912 +0 0.00% 2,190
2020-03-23 2020-03-19 0.330 5,912 +0 0.00% 1,950
2020-03-20 2020-03-18 0.342 5,912 +0 0.00% 2,020
2020-03-19 2020-03-17 0.313 5,912 +0 0.00% 1,850
2020-03-18 2020-03-16 0.342 5,912 +0 0.00% 2,020
2020-03-17 2020-03-13 0.375 5,912 +0 0.00% 2,220
2020-03-16 2020-03-12 0.375 5,912 +0 0.00% 2,220
2020-03-13 2020-03-11 0.375 5,912 +0 0.00% 2,220
2020-03-12 2020-03-10 0.375 5,912 +0 0.00% 2,220
2020-03-11 2020-03-09 0.375 5,912 +0 0.00% 2,220
2020-03-10 2020-03-06 0.342 5,912 +0 0.00% 2,020
2020-03-09 2020-03-05 0.354 5,912 +0 0.00% 2,090
2020-03-06 2020-03-04 0.364 5,912 +0 0.00% 2,150
2020-03-05 2020-03-03 0.357 5,912 +0 0.00% 2,110
2020-03-04 2020-03-02 0.345 5,912 +0 0.00% 2,040
2020-03-03 2020-02-28 0.342 5,912 +0 0.00% 2,020
2020-03-02 2020-02-27 0.343 5,912 +0 0.00% 2,030
2020-02-28 2020-02-26 0.343 5,912 +0 0.00% 2,030
2020-02-27 2020-02-25 0.343 5,912 +0 0.00% 2,030
2020-02-26 2020-02-24 0.365 5,912 +0 0.00% 2,160
2020-02-25 2020-02-21 0.342 5,912 +0 0.00% 2,020
2020-02-24 2020-02-20 0.354 5,912 +0 0.00% 2,090
2020-02-21 2020-02-19 0.362 5,912 +0 0.00% 2,140
2020-02-20 2020-02-18 0.343 5,912 +0 0.00% 2,030
2020-02-19 2020-02-17 0.343 5,912 +0 0.00% 2,030
2020-02-18 2020-02-14 0.342 5,912 +0 0.00% 2,020
2020-02-17 2020-02-13 0.348 5,912 +0 0.00% 2,060
2020-02-14 2020-02-12 0.355 5,912 +0 0.00% 2,100
2020-02-13 2020-02-11 0.355 5,912 +0 0.00% 2,100
2020-02-12 2020-02-10 0.355 5,912 +0 0.00% 2,100
2020-02-11 2020-02-07 0.352 5,912 +0 0.00% 2,080
2020-02-10 2020-02-06 0.350 5,912 +0 0.00% 2,070
2020-02-07 2020-02-05 0.372 5,912 +0 0.00% 2,200
2020-02-06 2020-02-04 0.335 5,912 +0 0.00% 1,980
2020-02-05 2020-02-03 0.342 5,912 +0 0.00% 2,020
2020-02-04 2020-01-31 0.342 5,912 +0 0.00% 2,020
2020-02-03 2020-01-30 0.365 5,912 +0 0.00% 2,160
2020-01-31 2020-01-29 0.359 5,912 +0 0.00% 2,120
2020-01-30 2020-01-24 0.359 5,912 +0 0.00% 2,120
2020-01-29 2020-01-22 0.392 5,912 +0 0.00% 2,320
2020-01-23 2020-01-21 0.392 5,912 +0 0.00% 2,320
2020-01-22 2020-01-20 0.394 5,912 +0 0.00% 2,330
2020-01-21 2020-01-17 0.404 5,912 +0 0.00% 2,390
2020-01-20 2020-01-16 0.364 5,912 +0 0.00% 2,150
2020-01-17 2020-01-15 0.364 5,912 +0 0.00% 2,150
2020-01-16 2020-01-14 0.367 5,912 +0 0.00% 2,170
2020-01-15 2020-01-13 0.359 5,912 +0 0.00% 2,120
2020-01-14 2020-01-10 0.379 5,912 +0 0.00% 2,240
2020-01-13 2020-01-09 0.357 5,912 +0 0.00% 2,110
2020-01-10 2020-01-08 0.357 5,912 +0 0.00% 2,110
2020-01-09 2020-01-07 0.355 5,912 +0 0.00% 2,100
2020-01-08 2020-01-06 0.391 5,912 +0 0.00% 2,310
2020-01-07 2020-01-03 0.391 5,912 +0 0.00% 2,310
2020-01-06 2020-01-02 0.354 5,912 +0 0.00% 2,090
2020-01-03 2019-12-31 0.354 5,912 +0 0.00% 2,090
2020-01-02 2019-12-27 0.359 5,912 +0 0.00% 2,120
2019-12-30 2019-12-24 0.359 5,912 +0 0.00% 2,120
2019-12-27 2019-12-20 0.364 5,912 +0 0.00% 2,150
2019-12-23 2019-12-19 0.355 5,912 +0 0.00% 2,100
2019-12-20 2019-12-18 0.369 5,912 +0 0.00% 2,180
2019-12-19 2019-12-17 0.359 5,912 +0 0.00% 2,120
2019-12-18 2019-12-16 0.369 5,912 +0 0.00% 2,180
2019-12-17 2019-12-13 0.386 5,912 +0 0.00% 2,280
2019-12-16 2019-12-12 0.379 5,912 +0 0.00% 2,240
2019-12-13 2019-12-11 0.372 5,912 +0 0.00% 2,200
2019-12-12 2019-12-10 0.372 5,912 +0 0.00% 2,200
2019-12-11 2019-12-09 0.372 5,912 +0 0.00% 2,200
2019-12-10 2019-12-06 0.370 5,912 +0 0.00% 2,190
2019-12-09 2019-12-05 0.370 5,912 +0 0.00% 2,190
2019-12-06 2019-12-04 0.370 5,912 +0 0.00% 2,190
2019-12-05 2019-12-03 0.370 5,912 +0 0.00% 2,190
2019-12-04 2019-12-02 0.379 5,912 +0 0.00% 2,240
2019-12-03 2019-11-29 0.381 5,912 +0 0.00% 2,250
2019-12-02 2019-11-28 0.357 5,912 +0 0.00% 2,110
2019-11-29 2019-11-27 0.414 5,912 +0 0.00% 2,450
2019-11-28 2019-11-26 0.360 5,912 +0 0.00% 2,130
2019-11-27 2019-11-25 0.379 5,912 +0 0.00% 2,240
2019-11-26 2019-11-22 0.379 5,912 +0 0.00% 2,240
2019-11-25 2019-11-21 0.379 5,912 +0 0.00% 2,240
2019-11-22 2019-11-20 0.389 5,912 +0 0.00% 2,300
2019-11-21 2019-11-19 0.372 5,912 +0 0.00% 2,200
2019-11-20 2019-11-18 0.364 5,912 +0 0.00% 2,150
2019-11-19 2019-11-15 0.367 5,912 +0 0.00% 2,170
2019-11-18 2019-11-14 0.379 5,912 +0 0.00% 2,240
2019-11-15 2019-11-13 0.419 5,912 +0 0.00% 2,480
2019-11-14 2019-11-12 0.419 5,912 +0 0.00% 2,480
2019-11-13 2019-11-11 0.418 5,912 +0 0.00% 2,470
2019-11-12 2019-11-08 0.389 5,912 +0 0.00% 2,300
2019-11-11 2019-11-07 0.389 5,912 +0 0.00% 2,300
2019-11-08 2019-11-06 0.394 5,912 +0 0.00% 2,330
2019-11-07 2019-11-05 0.394 5,912 +0 0.00% 2,330
2019-11-06 2019-11-04 0.397 5,912 +0 0.00% 2,350
2019-11-05 2019-11-01 0.397 5,912 +0 0.00% 2,350
2019-11-04 2019-10-31 0.406 5,912 +0 0.00% 2,400
2019-11-01 2019-10-30 0.406 5,912 +0 0.00% 2,400
2019-10-31 2019-10-29 0.406 5,912 +0 0.00% 2,400
2019-10-30 2019-10-28 0.414 5,912 +0 0.00% 2,450
2019-10-29 2019-10-25 0.423 5,912 +0 0.00% 2,500
2019-10-28 2019-10-24 0.406 5,912 +0 0.00% 2,400
2019-10-25 2019-10-23 0.406 5,912 +0 0.00% 2,400
2019-10-24 2019-10-22 0.457 5,912 +0 0.00% 2,700
2019-10-23 2019-10-21 0.457 5,912 +0 0.00% 2,700
2019-10-22 2019-10-18 0.457 5,912 +0 0.00% 2,700
2019-10-21 2019-10-17 0.457 5,912 +0 0.00% 2,700
2019-10-18 2019-10-16 0.408 5,912 +0 0.00% 2,410
2019-10-17 2019-10-15 0.408 5,912 +0 0.00% 2,410
2019-10-16 2019-10-14 0.423 5,912 +0 0.00% 2,500
2019-10-15 2019-10-11 0.440 5,912 +0 0.00% 2,600
2019-10-14 2019-10-10 0.440 5,912 +0 0.00% 2,600
2019-10-11 2019-10-09 0.499 5,912 +0 0.00% 2,950
2019-10-10 2019-10-08 0.507 5,912 +0 0.00% 3,000
2019-10-09 2019-10-04 0.507 5,912 +0 0.00% 3,000
2019-10-08 2019-10-03 0.516 5,912 +0 0.00% 3,050
2019-10-04 2019-10-02 0.516 5,912 +0 0.00% 3,050
2019-10-03 2019-09-30 0.516 5,912 +0 0.00% 3,050
2019-10-02 2019-09-27 0.507 5,912 +0 0.00% 3,000
2019-09-30 2019-09-26 0.507 5,912 +0 0.00% 3,000
2019-09-27 2019-09-25 0.507 5,912 +0 0.00% 3,000
2019-09-26 2019-09-24 0.524 5,912 +0 0.00% 3,100
2019-09-25 2019-09-23 0.491 5,912 +0 0.00% 2,900
2019-09-24 2019-09-20 0.491 5,912 +0 0.00% 2,900
2019-09-23 2019-09-19 0.516 5,912 +0 0.00% 3,050
2019-09-20 2019-09-18 0.516 5,912 +0 0.00% 3,050
2019-09-19 2019-09-17 0.533 5,912 +0 0.00% 3,150
2019-09-18 2019-09-16 0.533 5,912 +0 0.00% 3,150
2019-09-17 2019-09-13 0.499 5,912 +0 0.00% 2,950
2019-09-16 2019-09-12 0.541 5,912 +0 0.00% 3,200
2019-09-13 2019-09-11 0.541 5,912 +0 0.00% 3,200
2019-09-12 2019-09-10 0.541 5,912 +0 0.00% 3,200
2019-09-11 2019-09-09 0.558 5,912 +0 0.00% 3,300
2019-09-10 2019-09-06 0.567 5,912 +0 0.00% 3,350
2019-09-09 2019-09-05 0.491 5,912 +0 0.00% 2,900
2019-09-06 2019-09-04 0.491 5,912 +0 0.00% 2,900
2019-09-05 2019-09-03 0.491 5,912 +0 0.00% 2,900
2019-09-04 2019-09-02 0.491 5,912 +0 0.00% 2,900
2019-09-03 2019-08-30 0.491 5,912 +0 0.00% 2,900
2019-09-02 2019-08-29 0.491 5,912 +0 0.00% 2,900
2019-08-30 2019-08-28 0.491 5,912 +0 0.00% 2,900
2019-08-29 2019-08-27 0.507 5,912 +0 0.00% 3,000
2019-08-28 2019-08-26 0.524 5,912 +0 0.00% 3,100
2019-08-27 2019-08-23 0.524 5,912 +0 0.00% 3,100
2019-08-26 2019-08-22 0.558 5,912 +0 0.00% 3,300
2019-08-23 2019-08-21 0.558 5,912 +0 0.00% 3,300
2019-08-22 2019-08-20 0.558 5,912 +0 0.00% 3,300
2019-08-21 2019-08-19 0.558 5,912 +0 0.00% 3,300
2019-08-20 2019-08-16 0.558 5,912 +0 0.00% 3,300
2019-08-19 2019-08-15 0.541 5,912 +0 0.00% 3,200
2019-08-16 2019-08-14 0.541 5,912 +0 0.00% 3,200
2019-08-15 2019-08-13 0.541 5,912 +0 0.00% 3,200
2019-08-14 2019-08-12 0.558 5,912 +0 0.00% 3,300
2019-08-13 2019-08-09 0.558 5,912 +0 0.00% 3,300
2019-08-12 2019-08-08 0.558 5,912 +0 0.00% 3,300
2019-08-09 2019-08-07 0.558 5,912 +0 0.00% 3,300
2019-08-08 2019-08-06 0.541 5,912 +0 0.00% 3,200
2019-08-07 2019-08-05 0.541 5,912 +0 0.00% 3,200
2019-08-06 2019-08-02 0.541 5,912 +0 0.00% 3,200
2019-08-05 2019-08-01 0.541 5,912 +0 0.00% 3,200
2019-08-02 2019-07-31 0.567 5,912 +0 0.00% 3,350
2019-08-01 2019-07-30 0.567 5,912 +0 0.00% 3,350
2019-07-31 2019-07-29 0.567 5,912 +0 0.00% 3,350
2019-07-30 2019-07-26 0.567 5,912 +0 0.00% 3,350
2019-07-29 2019-07-25 0.584 5,912 +0 0.00% 3,450
2019-07-26 2019-07-24 0.592 5,912 +0 0.00% 3,500
2019-07-25 2019-07-23 0.600 5,912 +0 0.00% 3,550
2019-07-24 2019-07-22 0.600 5,912 +0 0.00% 3,550
2019-07-23 2019-07-19 0.609 5,912 +0 0.00% 3,600
2019-07-22 2019-07-18 0.609 5,912 +0 0.00% 3,600
2019-07-19 2019-07-17 0.609 5,912 +0 0.00% 3,600
2019-07-18 2019-07-16 0.710 5,912 +0 0.00% 4,200
2019-07-17 2019-07-15 0.617 5,912 +0 0.00% 3,650
2019-07-16 2019-07-12 0.617 5,912 +0 0.00% 3,650
2019-07-15 2019-07-11 0.643 5,912 +0 0.00% 3,800
2019-07-12 2019-07-10 0.643 5,912 +0 0.00% 3,800
2019-07-11 2019-07-09 0.634 5,912 +0 0.00% 3,750
2019-07-10 2019-07-08 0.668 5,912 +0 0.00% 3,950
2019-07-09 2019-07-05 0.710 5,912 +0 0.00% 4,200
2019-07-08 2019-07-04 0.710 5,912 +0 0.00% 4,200
2019-07-05 2019-07-03 0.710 5,912 +0 0.00% 4,200
2019-07-04 2019-07-02 0.710 5,912 +0 0.00% 4,200
2019-07-03 2019-06-28 0.795 5,912 +0 0.00% 4,700
2019-07-02 2019-06-27 0.795 5,912 +0 0.00% 4,700
2019-06-28 2019-06-26 0.803 5,912 +0 0.00% 4,750
2019-06-27 2019-06-25 0.803 5,912 +0 0.00% 4,750
2019-06-26 2019-06-24 0.812 5,912 +0 0.00% 4,800
2019-06-25 2019-06-21 0.820 5,912 +0 0.00% 4,850
2019-06-24 2019-06-20 0.803 5,912 +0 0.00% 4,750
2019-06-21 2019-06-19 0.820 5,912 +0 0.00% 4,850
2019-06-20 2019-06-18 0.727 5,912 +0 0.00% 4,300
2019-06-19 2019-06-17 0.668 5,912 +0 0.00% 3,950
2019-06-18 2019-06-14 0.668 5,912 +0 0.00% 3,950
2019-06-17 2019-06-13 0.668 5,912 +0 0.00% 3,950
2019-06-14 2019-06-12 0.668 5,912 +0 0.00% 3,950
2019-06-13 2019-06-11 0.753 5,912 +0 0.00% 4,450
2019-06-12 2019-06-10 0.753 5,912 +0 0.00% 4,450
2019-06-11 2019-06-06 0.753 5,912 +0 0.00% 4,450
2019-06-10 2019-06-05 0.753 5,912 +0 0.00% 4,450
2019-06-06 2019-06-04 0.753 5,912 +0 0.00% 4,450
2019-06-05 2019-06-03 0.753 5,912 +0 0.00% 4,450
2019-06-04 2019-05-31 0.744 5,912 +0 0.00% 4,400
2019-06-03 2019-05-30 0.744 5,912 +0 0.00% 4,400
2019-05-31 2019-05-29 0.744 5,912 +0 0.00% 4,400
2019-05-30 2019-05-28 0.812 5,912 +0 0.00% 4,800
2019-05-29 2019-05-27 0.812 5,912 +0 0.00% 4,800
2019-05-28 2019-05-24 0.812 5,912 +0 0.00% 4,800
2019-05-27 2019-05-23 0.812 5,912 +0 0.00% 4,800
2019-05-24 2019-05-22 0.812 5,912 +0 0.00% 4,800
2019-05-23 2019-05-21 0.812 5,912 +0 0.00% 4,800
2019-05-22 2019-05-20 0.812 5,912 +0 0.00% 4,800
2019-05-21 2019-05-17 0.812 5,912 +0 0.00% 4,800
2019-05-20 2019-05-16 0.812 5,912 +0 0.00% 4,800
2019-05-17 2019-05-15 0.863 5,912 +0 0.00% 5,100
2019-05-16 2019-05-14 0.863 5,912 +0 0.00% 5,100
2019-05-15 2019-05-10 0.880 5,912 +0 0.00% 5,200
2019-05-14 2019-05-09 0.880 5,912 +0 0.00% 5,200
2019-05-10 2019-05-08 0.880 5,912 +0 0.00% 5,200
2019-05-09 2019-05-07 0.880 5,912 +0 0.00% 5,200
2019-05-08 2019-05-06 0.913 5,912 +0 0.00% 5,400
2019-05-07 2019-05-03 0.812 5,912 +0 0.00% 4,800
2019-05-06 2019-05-02 0.812 5,912 +0 0.00% 4,800
2019-05-03 2019-04-30 0.812 5,912 +0 0.00% 4,800
2019-05-02 2019-04-29 0.837 5,912 +0 0.00% 4,950
2019-04-30 2019-04-26 0.846 5,912 +0 0.00% 5,000
2019-04-29 2019-04-25 0.846 5,912 +0 0.00% 5,000
2019-04-26 2019-04-24 0.863 5,912 +0 0.00% 5,100
2019-04-25 2019-04-23 0.964 5,912 +0 0.00% 5,700
2019-04-24 2019-04-18 0.812 5,912 +0 0.00% 4,800
2019-04-23 2019-04-17 0.829 5,912 +0 0.00% 4,900
2019-04-18 2019-04-16 0.829 5,912 +0 0.00% 4,900
2019-04-17 2019-04-15 0.829 5,912 +0 0.00% 4,900
2019-04-16 2019-04-12 0.829 5,912 +0 0.00% 4,900
2019-04-15 2019-04-11 0.829 5,912 +0 0.00% 4,900
2019-04-12 2019-04-10 0.803 5,912 +0 0.00% 4,750
2019-04-11 2019-04-09 0.795 5,912 +0 0.00% 4,700
2019-04-10 2019-04-08 0.846 5,912 +0 0.00% 5,000
2019-04-09 2019-04-04 0.846 5,912 +0 0.00% 5,000
2019-04-08 2019-04-03 0.846 5,912 +0 0.00% 5,000
2019-04-04 2019-04-02 0.846 5,912 +0 0.00% 5,000
2019-04-03 2019-04-01 0.829 5,912 -5,912 0.00% 4,900
2019-03-28 2019-03-26 0.837 11,824 -5,912 0.00% 9,900
2019-03-25 2019-03-21 0.837 17,736 -17,737 0.00% 14,850
2019-03-14 2019-03-12 0.846 35,473 -5,912 0.01% 30,000
2019-02-22 2019-02-20 0.795 41,385 +5,912 0.01% 32,900
2018-12-14 2018-12-12 0.947 35,473 +5,912 0.01% 33,600
2018-11-26 2018-11-22 1.218 29,561 -11,824 0.01% 36,000
2018-11-23 2018-11-21 1.150 41,385 -70,946 0.01% 47,600
2018-11-22 2018-11-20 1.015 112,331 -17,737 0.02% 114,000
2018-11-21 2018-11-19 0.998 130,068 -23,648 0.03% 129,800
2018-11-20 2018-11-16 0.930 153,716 +23,648 0.03% 143,000
2018-11-12 2018-11-08 0.947 130,068 +29,561 0.03% 123,200
2018-11-09 2018-11-07 0.998 100,507 -23,648 0.02% 100,300
2018-11-08 2018-11-06 0.947 124,155 -23,649 0.03% 117,600
2018-11-07 2018-11-05 0.863 147,804 +23,649 0.03% 127,500
2018-11-02 2018-10-31 1.032 124,155 +11,824 0.03% 128,100
2018-10-31 2018-10-29 1.099 112,331 +11,824 0.02% 123,500
2018-10-30 2018-10-26 1.150 100,507 +5,912 0.02% 115,600
2018-10-29 2018-10-25 1.116 94,595 -35,473 0.02% 105,600
2018-10-26 2018-10-24 1.032 130,068 +5,913 0.03% 134,200
2018-10-25 2018-10-23 1.066 124,155 +47,297 0.03% 132,300
2018-10-24 2018-10-22 1.269 76,858 +35,473 0.02% 97,500
2018-10-23 2018-10-19 1.522 41,385 -35,473 0.01% 63,000
2018-10-22 2018-10-18 1.201 76,858 +23,649 0.02% 92,300
2018-10-10 2018-10-08 1.184 53,209 +29,560 0.01% 62,999
2018-10-09 2018-10-05 1.302 23,649 +11,825 0.01% 30,800
2018-10-08 2018-10-04 1.235 11,824 -70,946 0.00% 14,600
2018-10-05 2018-10-03 0.964 82,770 -53,210 0.02% 79,800
2018-10-04 2018-10-02 0.846 135,980 +53,210 0.03% 115,000
2018-10-02 2018-09-27 0.947 82,770 -53,210 0.02% 78,400
2018-09-28 2018-09-26 0.913 135,980 -5,912 0.03% 124,200
2018-09-27 2018-09-24 0.947 141,892 +29,561 0.03% 134,400
2018-09-26 2018-09-21 0.964 112,331 +47,297 0.02% 108,300
2018-09-24 2018-09-20 0.947 65,034 +5,912 0.01% 61,600
2018-09-21 2018-09-19 0.964 59,122 -17,736 0.01% 57,000
2018-09-20 2018-09-18 0.863 76,858 -17,737 0.02% 66,300
2018-09-19 2018-09-17 1.049 94,595 -47,297 0.02% 99,200
2018-09-18 2018-09-14 0.913 141,892 -407,939 0.03% 129,600
2018-09-17 2018-09-13 0.626 549,831 0.12% 344,100

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top