History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 11,590,000 | +0 | 1.45% | 2,897,500 |
| 2025-10-13 | 2025-10-09 | 0.250 | 11,590,000 | +0 | 1.45% | 2,897,500 |
| 2025-10-10 | 2025-10-08 | 0.250 | 11,590,000 | +0 | 1.45% | 2,897,500 |
| 2025-10-09 | 2025-10-06 | 0.250 | 11,590,000 | +0 | 1.45% | 2,897,500 |
| 2025-10-08 | 2025-10-03 | 0.250 | 11,590,000 | +0 | 1.45% | 2,897,500 |
| 2025-10-06 | 2025-10-02 | 0.250 | 11,590,000 | +0 | 1.45% | 2,897,500 |
| 2025-10-03 | 2025-09-30 | 0.250 | 11,590,000 | +60,000 | 1.45% | 2,897,500 |
| 2025-09-23 | 2025-09-19 | 0.255 | 11,530,000 | +20,000 | 1.44% | 2,940,150 |
| 2025-09-22 | 2025-09-18 | 0.255 | 11,510,000 | -30,000 | 1.44% | 2,935,050 |
| 2025-09-19 | 2025-09-17 | 0.240 | 11,540,000 | +40,000 | 1.44% | 2,769,600 |
| 2025-09-18 | 2025-09-16 | 0.250 | 11,500,000 | +340,000 | 1.44% | 2,875,000 |
| 2025-09-16 | 2025-09-12 | 0.260 | 11,160,000 | +100,000 | 1.40% | 2,901,600 |
| 2025-09-08 | 2025-09-04 | 0.260 | 11,060,000 | +40,000 | 1.38% | 2,875,600 |
| 2025-09-04 | 2025-09-02 | 0.270 | 11,020,000 | +60,000 | 1.38% | 2,975,400 |
| 2025-09-03 | 2025-09-01 | 0.270 | 10,960,000 | -10,000 | 1.37% | 2,959,200 |
| 2025-08-29 | 2025-08-27 | 0.275 | 10,970,000 | +10,000 | 1.37% | 3,016,750 |
| 2025-08-21 | 2025-08-19 | 0.288 | 10,960,000 | +480,702 | 1.37% | 3,152,257 |
| 2025-08-19 | 2025-08-15 | 0.288 | 10,479,298 | -162,544 | 1.37% | 3,014,000 |
| 2025-08-18 | 2025-08-14 | 0.293 | 10,641,842 | +181,667 | 1.39% | 3,116,400 |
| 2025-08-13 | 2025-08-11 | 0.288 | 10,460,175 | +9,561 | 1.37% | 3,008,500 |
| 2025-08-12 | 2025-08-08 | 0.288 | 10,450,614 | +9,561 | 1.37% | 3,005,750 |
| 2025-08-08 | 2025-08-06 | 0.293 | 10,441,053 | +47,807 | 1.37% | 3,057,600 |
| 2025-08-07 | 2025-08-05 | 0.288 | 10,393,246 | -86,052 | 1.36% | 2,989,250 |
| 2025-08-06 | 2025-08-04 | 0.282 | 10,479,298 | -57,369 | 1.37% | 2,959,200 |
| 2025-07-30 | 2025-07-28 | 0.272 | 10,536,667 | +9,562 | 1.38% | 2,865,200 |
| 2025-07-28 | 2025-07-24 | 0.282 | 10,527,105 | -172,106 | 1.38% | 2,972,700 |
| 2025-07-25 | 2025-07-23 | 0.272 | 10,699,211 | -28,684 | 1.40% | 2,909,400 |
| 2025-07-24 | 2025-07-22 | 0.272 | 10,727,895 | +9,562 | 1.40% | 2,917,200 |
| 2025-07-23 | 2025-07-21 | 0.277 | 10,718,333 | -143,421 | 1.40% | 2,970,650 |
| 2025-07-22 | 2025-07-18 | 0.277 | 10,861,754 | +19,122 | 1.42% | 3,010,400 |
| 2025-07-21 | 2025-07-17 | 0.272 | 10,842,632 | -47,807 | 1.42% | 2,948,400 |
| 2025-07-17 | 2025-07-15 | 0.272 | 10,890,439 | -86,052 | 1.42% | 2,961,400 |
| 2025-07-15 | 2025-07-11 | 0.272 | 10,976,491 | +9,561 | 1.43% | 2,984,800 |
| 2025-07-08 | 2025-07-04 | 0.267 | 10,966,930 | +353,772 | 1.43% | 2,924,850 |
| 2025-07-07 | 2025-07-03 | 0.267 | 10,613,158 | +38,246 | 1.39% | 2,830,500 |
| 2025-07-04 | 2025-07-02 | 0.267 | 10,574,912 | +9,561 | 1.38% | 2,820,300 |
| 2025-06-26 | 2025-06-24 | 0.256 | 10,565,351 | +86,053 | 1.38% | 2,707,250 |
| 2025-06-17 | 2025-06-13 | 0.251 | 10,479,298 | +19,123 | 1.37% | 2,630,400 |
| 2025-06-13 | 2025-06-11 | 0.251 | 10,460,175 | -28,685 | 1.37% | 2,625,600 |
| 2025-06-10 | 2025-06-06 | 0.250 | 10,488,860 | +28,685 | 1.37% | 2,621,830 |
| 2025-06-02 | 2025-05-29 | 0.261 | 10,460,175 | -28,685 | 1.37% | 2,735,000 |
| 2025-05-12 | 2025-05-08 | 0.251 | 10,488,860 | +47,807 | 1.37% | 2,632,800 |
| 2025-05-09 | 2025-05-07 | 0.255 | 10,441,053 | -19,122 | 1.37% | 2,664,480 |
| 2025-05-08 | 2025-05-06 | 0.255 | 10,460,175 | -19,123 | 1.37% | 2,669,360 |
| 2025-05-02 | 2025-04-29 | 0.267 | 10,479,298 | +19,123 | 1.37% | 2,794,800 |
| 2025-04-30 | 2025-04-28 | 0.282 | 10,460,175 | +57,368 | 1.37% | 2,953,800 |
| 2025-04-28 | 2025-04-24 | 0.272 | 10,402,807 | -66,930 | 1.36% | 2,828,800 |
| 2025-04-09 | 2025-04-07 | 0.253 | 10,469,737 | -57,368 | 1.37% | 2,649,900 |
| 2025-04-07 | 2025-04-02 | 0.303 | 10,527,105 | +9,561 | 1.38% | 3,192,900 |
| 2025-03-21 | 2025-03-19 | 0.293 | 10,517,544 | -38,245 | 1.38% | 3,080,000 |
| 2025-03-13 | 2025-03-11 | 0.277 | 10,555,789 | -47,807 | 1.38% | 2,925,600 |
| 2025-03-11 | 2025-03-07 | 0.282 | 10,603,596 | +9,561 | 1.39% | 2,994,300 |
| 2025-03-05 | 2025-03-03 | 0.282 | 10,594,035 | -19,123 | 1.38% | 2,991,600 |
| 2025-02-14 | 2025-02-12 | 0.282 | 10,613,158 | -9,561 | 1.39% | 2,997,000 |
| 2025-01-27 | 2025-01-23 | 0.288 | 10,622,719 | +9,561 | 1.39% | 3,055,250 |
| 2025-01-24 | 2025-01-22 | 0.277 | 10,613,158 | +28,684 | 1.39% | 2,941,500 |
| 2025-01-22 | 2025-01-20 | 0.293 | 10,584,474 | +47,807 | 1.38% | 3,099,600 |
| 2025-01-17 | 2025-01-15 | 0.277 | 10,536,667 | -28,684 | 1.38% | 2,920,300 |
| 2025-01-13 | 2025-01-09 | 0.277 | 10,565,351 | -76,491 | 1.38% | 2,928,250 |
| 2025-01-10 | 2025-01-08 | 0.277 | 10,641,842 | -9,562 | 1.39% | 2,949,450 |
| 2025-01-07 | 2025-01-03 | 0.298 | 10,651,404 | -95,614 | 1.39% | 3,174,900 |
| 2025-01-03 | 2024-12-31 | 0.293 | 10,747,018 | -38,245 | 1.41% | 3,147,200 |
| 2024-12-23 | 2024-12-19 | 0.282 | 10,785,263 | +28,684 | 1.41% | 3,045,600 |
| 2024-12-10 | 2024-12-06 | 0.272 | 10,756,579 | +9,561 | 1.41% | 2,925,000 |
| 2024-12-09 | 2024-12-05 | 0.272 | 10,747,018 | +38,246 | 1.41% | 2,922,400 |
| 2024-12-06 | 2024-12-04 | 0.282 | 10,708,772 | +57,368 | 1.40% | 3,024,000 |
| 2024-12-05 | 2024-12-03 | 0.272 | 10,651,404 | -9,561 | 1.39% | 2,896,400 |
| 2024-12-04 | 2024-12-02 | 0.282 | 10,660,965 | +19,123 | 1.39% | 3,010,500 |
| 2024-11-27 | 2024-11-25 | 0.277 | 10,641,842 | +9,561 | 1.39% | 2,949,450 |
| 2024-11-26 | 2024-11-22 | 0.272 | 10,632,281 | +19,123 | 1.39% | 2,891,200 |
| 2024-11-25 | 2024-11-21 | 0.298 | 10,613,158 | -57,368 | 1.39% | 3,163,500 |
| 2024-11-20 | 2024-11-18 | 0.293 | 10,670,526 | -86,053 | 1.39% | 3,124,800 |
| 2024-11-19 | 2024-11-15 | 0.293 | 10,756,579 | -152,982 | 1.41% | 3,150,000 |
| 2024-11-14 | 2024-11-12 | 0.314 | 10,909,561 | +9,561 | 1.43% | 3,423,000 |
| 2024-11-13 | 2024-11-11 | 0.345 | 10,900,000 | -9,561 | 1.43% | 3,762,000 |
| 2024-11-12 | 2024-11-08 | 0.361 | 10,909,561 | +47,807 | 1.43% | 3,936,450 |
| 2024-11-11 | 2024-11-07 | 0.350 | 10,861,754 | +28,684 | 1.42% | 3,805,600 |
| 2024-11-08 | 2024-11-06 | 0.335 | 10,833,070 | +219,912 | 1.42% | 3,625,600 |
| 2024-11-07 | 2024-11-05 | 0.309 | 10,613,158 | +793,597 | 1.39% | 3,274,500 |
| 2024-11-06 | 2024-11-04 | 0.345 | 9,819,561 | +267,719 | 1.28% | 3,389,100 |
| 2024-11-05 | 2024-11-01 | 0.282 | 9,551,842 | +277,281 | 1.25% | 2,697,300 |
| 2024-11-04 | 2024-10-31 | 0.303 | 9,274,561 | +640,614 | 1.21% | 2,813,000 |
| 2024-11-01 | 2024-10-30 | 0.293 | 8,633,947 | +95,614 | 1.13% | 2,528,400 |
| 2024-10-31 | 2024-10-29 | 0.282 | 8,538,333 | +76,491 | 1.12% | 2,411,100 |
| 2024-10-25 | 2024-10-23 | 0.293 | 8,461,842 | +28,684 | 1.11% | 2,478,000 |
| 2024-10-24 | 2024-10-22 | 0.293 | 8,433,158 | +487,632 | 1.10% | 2,469,600 |
| 2024-10-23 | 2024-10-21 | 0.314 | 7,945,526 | +9,561 | 1.04% | 2,493,000 |
| 2024-10-21 | 2024-10-17 | 0.293 | 7,935,965 | -9,561 | 1.04% | 2,324,000 |
| 2024-10-14 | 2024-10-09 | 0.277 | 7,945,526 | +38,245 | 1.04% | 2,202,150 |
| 2024-09-20 | 2024-09-17 | 0.288 | 7,907,281 | +57,369 | 1.03% | 2,274,250 |
| 2024-09-12 | 2024-09-10 | 0.293 | 7,849,912 | +28,684 | 1.03% | 2,298,800 |
| 2024-08-28 | 2024-08-26 | 0.303 | 7,821,228 | +28,684 | 1.02% | 2,372,200 |
| 2024-08-26 | 2024-08-22 | 0.293 | 7,792,544 | +210,351 | 1.02% | 2,282,000 |
| 2024-08-22 | 2024-08-20 | 0.412 | 7,582,193 | +1,421,661 | 0.99% | 3,123,200 |
| 2024-08-21 | 2024-08-19 | 0.412 | 6,160,532 | +23,306 | 0.99% | 2,537,600 |
| 2024-07-29 | 2024-07-25 | 0.360 | 6,137,226 | -23,306 | 0.99% | 2,212,000 |
| 2024-07-26 | 2024-07-24 | 0.360 | 6,160,532 | +7,769 | 0.99% | 2,220,400 |
| 2024-07-19 | 2024-07-17 | 0.367 | 6,152,763 | -15,537 | 0.99% | 2,257,200 |
| 2024-06-26 | 2024-06-24 | 0.367 | 6,168,300 | +15,537 | 0.99% | 2,262,900 |
| 2024-06-21 | 2024-06-19 | 0.380 | 6,152,763 | +23,306 | 0.99% | 2,336,400 |
| 2024-06-19 | 2024-06-17 | 0.405 | 6,129,457 | +23,306 | 0.99% | 2,485,350 |
| 2024-06-18 | 2024-06-14 | 0.412 | 6,106,151 | +7,768 | 0.98% | 2,515,200 |
| 2024-06-17 | 2024-06-13 | 0.418 | 6,098,383 | +7,769 | 0.98% | 2,551,250 |
| 2024-06-14 | 2024-06-12 | 0.425 | 6,090,614 | +7,769 | 0.98% | 2,587,200 |
| 2024-06-13 | 2024-06-11 | 0.425 | 6,082,845 | +31,074 | 0.98% | 2,583,900 |
| 2024-06-12 | 2024-06-07 | 0.373 | 6,051,771 | +7,769 | 0.97% | 2,259,100 |
| 2024-06-05 | 2024-06-03 | 0.399 | 6,044,002 | +31,074 | 0.97% | 2,411,800 |
| 2024-05-28 | 2024-05-24 | 0.399 | 6,012,928 | -7,768 | 0.97% | 2,399,400 |
| 2024-05-23 | 2024-05-21 | 0.418 | 6,020,696 | +15,537 | 0.97% | 2,518,750 |
| 2024-05-21 | 2024-05-17 | 0.393 | 6,005,159 | +38,843 | 0.97% | 2,357,650 |
| 2024-05-16 | 2024-05-13 | 0.438 | 5,966,316 | +46,612 | 0.96% | 2,611,200 |
| 2024-05-13 | 2024-05-09 | 0.438 | 5,919,704 | +23,306 | 0.95% | 2,590,800 |
| 2024-05-10 | 2024-05-08 | 0.438 | 5,896,398 | +7,769 | 0.95% | 2,580,600 |
| 2024-05-09 | 2024-05-07 | 0.438 | 5,888,629 | +839,013 | 0.95% | 2,577,200 |
| 2024-05-08 | 2024-05-06 | 0.438 | 5,049,616 | +372,895 | 0.81% | 2,210,000 |
| 2024-05-07 | 2024-05-03 | 0.412 | 4,676,721 | +100,992 | 0.75% | 1,926,400 |
| 2024-05-03 | 2024-04-30 | 0.386 | 4,575,729 | +15,537 | 0.74% | 1,767,000 |
| 2024-05-02 | 2024-04-29 | 0.380 | 4,560,192 | -23,306 | 0.73% | 1,731,650 |
| 2024-04-30 | 2024-04-26 | 0.373 | 4,583,498 | -46,612 | 0.74% | 1,711,000 |
| 2024-04-23 | 2024-04-19 | 0.367 | 4,630,110 | -31,074 | 0.75% | 1,698,600 |
| 2024-04-16 | 2024-04-12 | 0.386 | 4,661,184 | -7,769 | 0.75% | 1,800,000 |
| 2024-04-09 | 2024-04-05 | 0.341 | 4,668,953 | +46,612 | 0.75% | 1,592,650 |
| 2024-04-08 | 2024-04-03 | 0.348 | 4,622,341 | +7,769 | 0.74% | 1,606,500 |
| 2024-04-05 | 2024-04-02 | 0.399 | 4,614,572 | -38,844 | 0.74% | 1,841,400 |
| 2024-03-28 | 2024-03-26 | 0.386 | 4,653,416 | +15,538 | 0.75% | 1,797,000 |
| 2024-03-27 | 2024-03-25 | 0.386 | 4,637,878 | +46,612 | 0.75% | 1,791,000 |
| 2024-03-18 | 2024-03-14 | 0.367 | 4,591,266 | +7,768 | 0.74% | 1,684,350 |
| 2024-03-12 | 2024-03-08 | 0.399 | 4,583,498 | +23,306 | 0.74% | 1,829,000 |
| 2024-03-07 | 2024-03-05 | 0.399 | 4,560,192 | -23,306 | 0.73% | 1,819,700 |
| 2024-03-04 | 2024-02-29 | 0.335 | 4,583,498 | -7,768 | 0.74% | 1,534,000 |
| 2024-03-01 | 2024-02-28 | 0.380 | 4,591,266 | +100,992 | 0.74% | 1,743,450 |
| 2024-02-23 | 2024-02-21 | 0.373 | 4,490,274 | -7,769 | 0.72% | 1,676,200 |
| 2024-02-22 | 2024-02-20 | 0.360 | 4,498,043 | +7,769 | 0.72% | 1,621,200 |
| 2024-01-23 | 2024-01-19 | 0.425 | 4,490,274 | -38,843 | 0.72% | 1,907,400 |
| 2024-01-18 | 2024-01-16 | 0.425 | 4,529,117 | -23,306 | 0.73% | 1,923,900 |
| 2024-01-17 | 2024-01-15 | 0.380 | 4,552,423 | -23,306 | 0.73% | 1,728,700 |
| 2024-01-16 | 2024-01-12 | 0.373 | 4,575,729 | -15,537 | 0.74% | 1,708,100 |
| 2024-01-11 | 2024-01-09 | 0.373 | 4,591,266 | +7,768 | 0.74% | 1,713,900 |
| 2024-01-10 | 2024-01-08 | 0.380 | 4,583,498 | +31,075 | 0.74% | 1,740,500 |
| 2024-01-08 | 2024-01-04 | 0.348 | 4,552,423 | +93,223 | 0.73% | 1,582,200 |
| 2024-01-05 | 2024-01-03 | 0.354 | 4,459,200 | +46,612 | 0.72% | 1,578,500 |
| 2024-01-04 | 2024-01-02 | 0.354 | 4,412,588 | +23,306 | 0.71% | 1,562,000 |
| 2023-12-29 | 2023-12-27 | 0.335 | 4,389,282 | +100,993 | 0.71% | 1,469,000 |
| 2023-12-28 | 2023-12-22 | 0.360 | 4,288,289 | +23,305 | 0.69% | 1,545,600 |
| 2023-12-18 | 2023-12-14 | 0.386 | 4,264,984 | +46,612 | 0.69% | 1,647,000 |
| 2023-12-07 | 2023-12-05 | 0.393 | 4,218,372 | +7,769 | 0.68% | 1,656,150 |
| 2023-12-01 | 2023-11-29 | 0.393 | 4,210,603 | +38,843 | 0.68% | 1,653,100 |
| 2023-11-29 | 2023-11-27 | 0.431 | 4,171,760 | +38,843 | 0.67% | 1,798,950 |
| 2023-11-10 | 2023-11-08 | 0.412 | 4,132,917 | -54,380 | 0.67% | 1,702,400 |
| 2023-11-08 | 2023-11-06 | 0.386 | 4,187,297 | +100,992 | 0.67% | 1,617,000 |
| 2023-11-02 | 2023-10-31 | 0.405 | 4,086,305 | +7,769 | 0.66% | 1,656,900 |
| 2023-10-26 | 2023-10-24 | 0.335 | 4,078,536 | +15,537 | 0.66% | 1,365,000 |
| 2023-10-12 | 2023-10-10 | 0.386 | 4,062,999 | +7,769 | 0.65% | 1,569,000 |
| 2023-10-10 | 2023-10-06 | 0.451 | 4,055,230 | -7,769 | 0.65% | 1,827,000 |
| 2023-10-06 | 2023-10-04 | 0.457 | 4,062,999 | +7,769 | 0.65% | 1,856,650 |
| 2023-10-05 | 2023-10-03 | 0.457 | 4,055,230 | -7,769 | 0.65% | 1,853,100 |
| 2023-10-04 | 2023-09-29 | 0.431 | 4,062,999 | -15,537 | 0.65% | 1,752,050 |
| 2023-09-27 | 2023-09-25 | 0.425 | 4,078,536 | +54,380 | 0.66% | 1,732,500 |
| 2023-09-26 | 2023-09-22 | 0.412 | 4,024,156 | +23,306 | 0.65% | 1,657,600 |
| 2023-09-22 | 2023-09-20 | 0.399 | 4,000,850 | +23,306 | 0.64% | 1,596,500 |
| 2023-09-20 | 2023-09-18 | 0.367 | 3,977,544 | +7,769 | 0.64% | 1,459,200 |
| 2023-09-06 | 2023-09-04 | 0.335 | 3,969,775 | +116,529 | 0.64% | 1,328,600 |
| 2023-09-04 | 2023-08-30 | 0.328 | 3,853,246 | +15,538 | 0.62% | 1,264,800 |
| 2023-08-29 | 2023-08-25 | 0.328 | 3,837,708 | -7,769 | 0.62% | 1,259,700 |
| 2023-08-28 | 2023-08-24 | 0.322 | 3,845,477 | -15,537 | 0.62% | 1,237,500 |
| 2023-08-25 | 2023-08-23 | 0.575 | 3,861,014 | +23,306 | 0.62% | 2,220,413 |
| 2023-08-24 | 2023-08-22 | 0.533 | 3,837,708 | +917,099 | 0.62% | 2,044,730 |
| 2023-08-21 | 2023-08-17 | 0.533 | 2,920,609 | +5,912 | 0.62% | 1,556,100 |
| 2023-08-17 | 2023-08-15 | 0.533 | 2,914,697 | +5,912 | 0.62% | 1,552,950 |
| 2023-08-16 | 2023-08-14 | 0.600 | 2,908,785 | -29,560 | 0.62% | 1,746,600 |
| 2023-08-15 | 2023-08-11 | 0.431 | 2,938,345 | -17,737 | 0.62% | 1,267,350 |
| 2023-08-09 | 2023-08-07 | 0.482 | 2,956,082 | -41,385 | 0.63% | 1,425,000 |
| 2023-07-21 | 2023-07-19 | 0.491 | 2,997,467 | -11,824 | 0.63% | 1,470,300 |
| 2023-07-13 | 2023-07-11 | 0.457 | 3,009,291 | +23,648 | 0.64% | 1,374,300 |
| 2023-07-07 | 2023-07-05 | 0.431 | 2,985,643 | +29,561 | 0.63% | 1,287,750 |
| 2023-07-05 | 2023-07-03 | 0.431 | 2,956,082 | -11,824 | 0.63% | 1,275,000 |
| 2023-06-19 | 2023-06-15 | 0.440 | 2,967,906 | +11,824 | 0.63% | 1,305,200 |
| 2023-06-09 | 2023-06-07 | 0.440 | 2,956,082 | -5,912 | 0.63% | 1,300,000 |
| 2023-05-30 | 2023-05-25 | 0.423 | 2,961,994 | -29,561 | 0.63% | 1,252,500 |
| 2023-05-10 | 2023-05-08 | 0.423 | 2,991,555 | -29,561 | 0.63% | 1,265,000 |
| 2023-04-27 | 2023-04-25 | 0.448 | 3,021,116 | -29,561 | 0.64% | 1,354,150 |
| 2023-04-18 | 2023-04-14 | 0.457 | 3,050,677 | +5,913 | 0.65% | 1,393,200 |
| 2023-04-13 | 2023-04-11 | 0.423 | 3,044,764 | -5,913 | 0.64% | 1,287,500 |
| 2023-03-24 | 2023-03-22 | 0.448 | 3,050,677 | -5,912 | 0.65% | 1,367,400 |
| 2023-03-17 | 2023-03-15 | 0.423 | 3,056,589 | -183,277 | 0.65% | 1,292,500 |
| 2023-03-16 | 2023-03-14 | 0.423 | 3,239,866 | -5,912 | 0.69% | 1,370,000 |
| 2023-03-14 | 2023-03-10 | 0.457 | 3,245,778 | +5,912 | 0.69% | 1,482,300 |
| 2023-03-13 | 2023-03-09 | 0.440 | 3,239,866 | +5,912 | 0.69% | 1,424,800 |
| 2023-03-09 | 2023-03-07 | 0.440 | 3,233,954 | +11,825 | 0.68% | 1,422,200 |
| 2023-03-03 | 2023-03-01 | 0.465 | 3,222,129 | +5,912 | 0.68% | 1,498,750 |
| 2023-02-28 | 2023-02-24 | 0.465 | 3,216,217 | +5,912 | 0.68% | 1,496,000 |
| 2023-02-27 | 2023-02-23 | 0.474 | 3,210,305 | +29,561 | 0.68% | 1,520,400 |
| 2023-02-20 | 2023-02-16 | 0.507 | 3,180,744 | +11,824 | 0.67% | 1,614,000 |
| 2022-12-22 | 2022-12-20 | 0.448 | 3,168,920 | +23,649 | 0.67% | 1,420,400 |
| 2022-10-14 | 2022-10-12 | 0.499 | 3,145,271 | -65,034 | 0.66% | 1,569,400 |
| 2022-09-30 | 2022-09-28 | 0.431 | 3,210,305 | -41,385 | 0.68% | 1,384,650 |
| 2022-09-13 | 2022-09-08 | 0.414 | 3,251,690 | +5,912 | 0.69% | 1,347,500 |
| 2022-09-06 | 2022-09-02 | 0.431 | 3,245,778 | -23,649 | 0.69% | 1,399,950 |
| 2022-09-02 | 2022-08-31 | 0.423 | 3,269,427 | +17,737 | 0.69% | 1,382,500 |
| 2022-08-26 | 2022-08-24 | 0.457 | 3,251,690 | +5,912 | 0.69% | 1,485,000 |
| 2022-08-25 | 2022-08-23 | 0.440 | 3,245,778 | +17,737 | 0.69% | 1,427,400 |
| 2022-08-23 | 2022-08-19 | 0.440 | 3,228,041 | -11,825 | 0.68% | 1,419,600 |
| 2022-08-16 | 2022-08-12 | 0.431 | 3,239,866 | -29,561 | 0.69% | 1,397,400 |
| 2022-08-12 | 2022-08-10 | 0.419 | 3,269,427 | +23,649 | 0.69% | 1,371,440 |
| 2022-07-21 | 2022-07-19 | 0.457 | 3,245,778 | -11,824 | 0.69% | 1,482,300 |
| 2022-07-18 | 2022-07-14 | 0.440 | 3,257,602 | +17,736 | 0.69% | 1,432,600 |
| 2022-06-29 | 2022-06-27 | 0.465 | 3,239,866 | -5,912 | 0.69% | 1,507,000 |
| 2022-06-28 | 2022-06-24 | 0.457 | 3,245,778 | +35,473 | 0.69% | 1,482,300 |
| 2022-06-23 | 2022-06-21 | 0.474 | 3,210,305 | +5,912 | 0.68% | 1,520,400 |
| 2022-06-02 | 2022-05-31 | 0.482 | 3,204,393 | +11,825 | 0.68% | 1,544,700 |
| 2022-05-25 | 2022-05-23 | 0.499 | 3,192,568 | +11,824 | 0.67% | 1,593,000 |
| 2022-05-20 | 2022-05-18 | 0.419 | 3,180,744 | -5,912 | 0.67% | 1,334,240 |
| 2022-05-19 | 2022-05-17 | 0.419 | 3,186,656 | -11,825 | 0.67% | 1,336,720 |
| 2022-05-17 | 2022-05-13 | 0.397 | 3,198,481 | -5,912 | 0.68% | 1,271,350 |
| 2022-05-13 | 2022-05-11 | 0.397 | 3,204,393 | -53,209 | 0.68% | 1,273,700 |
| 2022-05-10 | 2022-05-05 | 0.397 | 3,257,602 | +23,648 | 0.69% | 1,294,850 |
| 2022-04-21 | 2022-04-19 | 0.389 | 3,233,954 | -29,560 | 0.68% | 1,258,100 |
| 2022-04-20 | 2022-04-14 | 0.387 | 3,263,514 | +5,912 | 0.69% | 1,264,080 |
| 2022-04-19 | 2022-04-13 | 0.389 | 3,257,602 | +17,736 | 0.69% | 1,267,300 |
| 2022-04-13 | 2022-04-11 | 0.389 | 3,239,866 | +5,912 | 0.69% | 1,260,400 |
| 2022-04-04 | 2022-03-31 | 0.423 | 3,233,954 | -47,297 | 0.68% | 1,367,500 |
| 2022-04-01 | 2022-03-30 | 0.440 | 3,281,251 | -366,554 | 0.69% | 1,443,000 |
| 2022-03-31 | 2022-03-29 | 0.584 | 3,647,805 | +23,649 | 0.77% | 2,128,650 |
| 2022-03-28 | 2022-03-24 | 0.524 | 3,624,156 | +59,121 | 0.77% | 1,900,300 |
| 2022-03-25 | 2022-03-23 | 0.474 | 3,565,035 | +76,858 | 0.75% | 1,688,400 |
| 2022-03-21 | 2022-03-17 | 0.516 | 3,488,177 | +17,737 | 0.74% | 1,799,500 |
| 2022-03-18 | 2022-03-16 | 0.440 | 3,470,440 | +17,736 | 0.73% | 1,526,200 |
| 2022-03-17 | 2022-03-15 | 0.406 | 3,452,704 | +53,210 | 0.73% | 1,401,600 |
| 2022-03-15 | 2022-03-11 | 0.406 | 3,399,494 | +242,399 | 0.72% | 1,380,000 |
| 2022-03-11 | 2022-03-09 | 0.448 | 3,157,095 | +5,912 | 0.67% | 1,415,100 |
| 2022-03-07 | 2022-03-03 | 0.507 | 3,151,183 | +283,784 | 0.67% | 1,599,000 |
| 2022-03-01 | 2022-02-25 | 0.491 | 2,867,399 | -11,825 | 0.61% | 1,406,500 |
| 2022-02-28 | 2022-02-24 | 0.465 | 2,879,224 | -23,648 | 0.61% | 1,339,250 |
| 2022-02-25 | 2022-02-23 | 0.524 | 2,902,872 | +17,736 | 0.61% | 1,522,100 |
| 2022-02-24 | 2022-02-22 | 0.550 | 2,885,136 | +29,561 | 0.61% | 1,586,000 |
| 2022-02-16 | 2022-02-14 | 0.499 | 2,855,575 | -11,824 | 0.60% | 1,424,850 |
| 2022-02-14 | 2022-02-10 | 0.491 | 2,867,399 | +5,912 | 0.61% | 1,406,500 |
| 2022-02-09 | 2022-02-07 | 0.482 | 2,861,487 | -5,912 | 0.60% | 1,379,400 |
| 2022-02-07 | 2022-01-31 | 0.474 | 2,867,399 | -5,913 | 0.61% | 1,358,000 |
| 2022-02-04 | 2022-01-27 | 0.457 | 2,873,312 | -11,824 | 0.61% | 1,312,200 |
| 2022-01-24 | 2022-01-20 | 0.491 | 2,885,136 | +5,912 | 0.61% | 1,415,200 |
| 2022-01-21 | 2022-01-19 | 0.507 | 2,879,224 | +5,912 | 0.61% | 1,461,000 |
| 2022-01-20 | 2022-01-18 | 0.507 | 2,873,312 | -23,648 | 0.61% | 1,458,000 |
| 2022-01-18 | 2022-01-14 | 0.465 | 2,896,960 | +35,473 | 0.61% | 1,347,500 |
| 2022-01-14 | 2022-01-12 | 0.448 | 2,861,487 | +11,824 | 0.60% | 1,282,600 |
| 2022-01-13 | 2022-01-11 | 0.474 | 2,849,663 | +17,737 | 0.60% | 1,349,600 |
| 2022-01-10 | 2022-01-06 | 0.482 | 2,831,926 | +5,912 | 0.60% | 1,365,150 |
| 2022-01-07 | 2022-01-05 | 0.491 | 2,826,014 | +23,648 | 0.60% | 1,386,200 |
| 2022-01-04 | 2021-12-31 | 0.499 | 2,802,366 | +29,561 | 0.59% | 1,398,300 |
| 2022-01-03 | 2021-12-29 | 0.491 | 2,772,805 | -5,912 | 0.59% | 1,360,100 |
| 2021-12-30 | 2021-12-28 | 0.524 | 2,778,717 | +23,649 | 0.59% | 1,457,000 |
| 2021-12-29 | 2021-12-24 | 0.507 | 2,755,068 | +17,736 | 0.58% | 1,398,000 |
| 2021-12-28 | 2021-12-22 | 0.575 | 2,737,332 | +29,561 | 0.58% | 1,574,200 |
| 2021-12-23 | 2021-12-21 | 0.575 | 2,707,771 | -928,210 | 0.57% | 1,557,200 |
| 2021-12-22 | 2021-12-20 | 1.201 | 3,635,981 | +100,507 | 0.77% | 4,366,500 |
| 2021-12-21 | 2021-12-17 | 0.820 | 3,535,474 | +53,210 | 0.75% | 2,900,300 |
| 2021-12-20 | 2021-12-16 | 0.668 | 3,482,264 | +260,135 | 0.74% | 2,326,550 |
| 2021-12-10 | 2021-12-08 | 0.600 | 3,222,129 | +94,594 | 0.68% | 1,934,750 |
| 2021-12-07 | 2021-12-03 | 0.600 | 3,127,535 | +17,737 | 0.66% | 1,877,950 |
| 2021-12-06 | 2021-12-02 | 0.660 | 3,109,798 | +5,912 | 0.66% | 2,051,400 |
| 2021-12-03 | 2021-12-01 | 0.668 | 3,103,886 | +11,824 | 0.66% | 2,073,750 |
| 2021-12-01 | 2021-11-29 | 0.643 | 3,092,062 | +11,825 | 0.65% | 1,987,400 |
| 2021-11-30 | 2021-11-26 | 0.643 | 3,080,237 | +41,385 | 0.65% | 1,979,800 |
| 2021-11-26 | 2021-11-24 | 0.693 | 3,038,852 | +59,121 | 0.64% | 2,107,400 |
| 2021-11-17 | 2021-11-15 | 0.677 | 2,979,731 | -59,121 | 0.63% | 2,016,000 |
| 2021-11-16 | 2021-11-12 | 0.660 | 3,038,852 | -11,825 | 0.64% | 2,004,600 |
| 2021-11-12 | 2021-11-10 | 0.677 | 3,050,677 | +59,122 | 0.65% | 2,064,000 |
| 2021-11-11 | 2021-11-09 | 0.736 | 2,991,555 | -17,736 | 0.63% | 2,201,100 |
| 2021-11-08 | 2021-11-04 | 0.778 | 3,009,291 | +17,736 | 0.64% | 2,341,400 |
| 2021-11-05 | 2021-11-03 | 0.778 | 2,991,555 | +41,385 | 0.63% | 2,327,600 |
| 2021-11-02 | 2021-10-29 | 0.778 | 2,950,170 | +201,014 | 0.62% | 2,295,400 |
| 2021-10-29 | 2021-10-27 | 0.778 | 2,749,156 | -5,912 | 0.58% | 2,139,000 |
| 2021-10-28 | 2021-10-26 | 0.761 | 2,755,068 | +5,912 | 0.58% | 2,097,000 |
| 2021-10-26 | 2021-10-22 | 0.761 | 2,749,156 | +29,561 | 0.58% | 2,092,500 |
| 2021-10-25 | 2021-10-21 | 0.761 | 2,719,595 | -5,913 | 0.57% | 2,070,000 |
| 2021-10-22 | 2021-10-20 | 0.753 | 2,725,508 | -41,385 | 0.58% | 2,051,450 |
| 2021-10-21 | 2021-10-19 | 0.736 | 2,766,893 | +41,385 | 0.59% | 2,035,800 |
| 2021-10-20 | 2021-10-18 | 0.736 | 2,725,508 | +17,737 | 0.58% | 2,005,350 |
| 2021-10-19 | 2021-10-15 | 0.736 | 2,707,771 | -11,824 | 0.57% | 1,992,300 |
| 2021-10-15 | 2021-10-11 | 0.710 | 2,719,595 | +5,912 | 0.57% | 1,932,000 |
| 2021-10-11 | 2021-10-07 | 0.626 | 2,713,683 | +147,804 | 0.57% | 1,698,300 |
| 2021-09-29 | 2021-09-27 | 0.592 | 2,565,879 | +5,912 | 0.54% | 1,519,000 |
| 2021-09-23 | 2021-09-20 | 0.609 | 2,559,967 | +5,912 | 0.54% | 1,558,800 |
| 2021-09-20 | 2021-09-16 | 0.575 | 2,554,055 | +11,825 | 0.54% | 1,468,800 |
| 2021-09-17 | 2021-09-15 | 0.575 | 2,542,230 | +47,297 | 0.54% | 1,462,000 |
| 2021-09-10 | 2021-09-08 | 0.516 | 2,494,933 | +17,736 | 0.53% | 1,287,100 |
| 2021-09-09 | 2021-09-07 | 0.550 | 2,477,197 | +11,825 | 0.52% | 1,361,750 |
| 2021-09-08 | 2021-09-06 | 0.516 | 2,465,372 | +5,912 | 0.52% | 1,271,850 |
| 2021-09-01 | 2021-08-30 | 0.499 | 2,459,460 | +17,736 | 0.52% | 1,227,200 |
| 2021-08-31 | 2021-08-27 | 0.567 | 2,441,724 | -29,560 | 0.52% | 1,383,550 |
| 2021-08-27 | 2021-08-25 | 0.643 | 2,471,284 | -29,561 | 0.52% | 1,588,400 |
| 2021-08-20 | 2021-08-18 | 0.575 | 2,500,845 | -35,473 | 0.53% | 1,438,200 |
| 2021-08-17 | 2021-08-13 | 0.575 | 2,536,318 | +35,473 | 0.54% | 1,458,600 |
| 2021-08-16 | 2021-08-12 | 0.584 | 2,500,845 | +23,648 | 0.53% | 1,459,350 |
| 2021-08-12 | 2021-08-10 | 0.567 | 2,477,197 | +94,595 | 0.52% | 1,403,650 |
| 2021-08-11 | 2021-08-09 | 0.575 | 2,382,602 | +17,736 | 0.50% | 1,370,200 |
| 2021-08-10 | 2021-08-06 | 0.575 | 2,364,866 | -17,736 | 0.50% | 1,360,000 |
| 2021-08-05 | 2021-08-03 | 0.541 | 2,382,602 | -65,034 | 0.50% | 1,289,600 |
| 2021-08-04 | 2021-08-02 | 0.524 | 2,447,636 | +29,561 | 0.52% | 1,283,400 |
| 2021-08-03 | 2021-07-30 | 0.474 | 2,418,075 | +478,885 | 0.51% | 1,145,200 |
| 2021-07-20 | 2021-07-16 | 0.457 | 1,939,190 | -5,912 | 0.41% | 885,600 |
| 2021-07-14 | 2021-07-12 | 0.457 | 1,945,102 | -5,912 | 0.41% | 888,300 |
| 2021-07-12 | 2021-07-08 | 0.423 | 1,951,014 | -5,912 | 0.41% | 825,000 |
| 2021-06-17 | 2021-06-15 | 0.457 | 1,956,926 | +5,912 | 0.41% | 893,700 |
| 2021-05-25 | 2021-05-21 | 0.474 | 1,951,014 | +5,912 | 0.41% | 924,000 |
| 2021-05-12 | 2021-05-10 | 0.457 | 1,945,102 | +5,912 | 0.41% | 888,300 |
| 2021-03-30 | 2021-03-26 | 0.440 | 1,939,190 | -41,385 | 0.41% | 852,800 |
| 2021-03-10 | 2021-03-08 | 0.499 | 1,980,575 | -5,912 | 0.42% | 988,250 |
| 2021-03-09 | 2021-03-05 | 0.474 | 1,986,487 | +94,595 | 0.42% | 940,800 |
| 2021-03-08 | 2021-03-04 | 0.516 | 1,891,892 | +11,824 | 0.40% | 976,000 |
| 2021-03-05 | 2021-03-03 | 0.524 | 1,880,068 | +65,034 | 0.40% | 985,800 |
| 2021-02-19 | 2021-02-17 | 0.457 | 1,815,034 | -11,825 | 0.38% | 828,900 |
| 2021-02-09 | 2021-02-05 | 0.440 | 1,826,859 | +11,825 | 0.39% | 803,400 |
| 2021-02-02 | 2021-01-29 | 0.416 | 1,815,034 | +35,473 | 0.38% | 755,220 |
| 2021-01-22 | 2021-01-20 | 0.414 | 1,779,561 | +5,912 | 0.38% | 737,450 |
| 2021-01-20 | 2021-01-18 | 0.416 | 1,773,649 | +59,121 | 0.37% | 738,000 |
| 2021-01-18 | 2021-01-14 | 0.394 | 1,714,528 | -5,912 | 0.36% | 675,700 |
| 2021-01-08 | 2021-01-06 | 0.347 | 1,720,440 | +53,210 | 0.36% | 596,550 |
| 2021-01-04 | 2020-12-29 | 0.397 | 1,667,230 | -70,946 | 0.35% | 662,700 |
| 2020-12-28 | 2020-12-22 | 0.389 | 1,738,176 | -5,912 | 0.37% | 676,200 |
| 2020-12-23 | 2020-12-21 | 0.375 | 1,744,088 | +35,473 | 0.37% | 654,900 |
| 2020-12-15 | 2020-12-11 | 0.355 | 1,708,615 | +100,506 | 0.36% | 606,900 |
| 2020-12-14 | 2020-12-10 | 0.360 | 1,608,109 | +35,473 | 0.34% | 579,360 |
| 2020-12-11 | 2020-12-09 | 0.332 | 1,572,636 | -23,648 | 0.33% | 521,360 |
| 2020-12-03 | 2020-12-01 | 0.321 | 1,596,284 | +260,135 | 0.34% | 513,000 |
| 2020-11-25 | 2020-11-23 | 0.406 | 1,336,149 | -35,473 | 0.28% | 542,400 |
| 2020-11-13 | 2020-11-11 | 0.355 | 1,371,622 | +23,649 | 0.29% | 487,200 |
| 2020-11-12 | 2020-11-10 | 0.340 | 1,347,973 | +17,736 | 0.28% | 458,280 |
| 2020-11-02 | 2020-10-29 | 0.370 | 1,330,237 | -5,912 | 0.28% | 492,750 |
| 2020-10-30 | 2020-10-28 | 0.342 | 1,336,149 | +5,912 | 0.28% | 456,520 |
| 2020-09-21 | 2020-09-17 | 0.406 | 1,330,237 | -5,912 | 0.28% | 540,000 |
| 2020-09-16 | 2020-09-14 | 0.355 | 1,336,149 | +82,770 | 0.28% | 474,600 |
| 2020-09-14 | 2020-09-10 | 0.377 | 1,253,379 | +23,649 | 0.27% | 472,760 |
| 2020-09-01 | 2020-08-28 | 0.372 | 1,229,730 | -5,912 | 0.26% | 457,600 |
| 2020-08-27 | 2020-08-25 | 0.304 | 1,235,642 | -59,122 | 0.26% | 376,200 |
| 2020-08-03 | 2020-07-30 | 0.318 | 1,294,764 | -70,946 | 0.27% | 411,720 |
| 2020-07-31 | 2020-07-29 | 0.323 | 1,365,710 | -11,824 | 0.29% | 441,210 |
| 2020-07-28 | 2020-07-24 | 0.355 | 1,377,534 | -5,912 | 0.29% | 489,300 |
| 2020-06-22 | 2020-06-18 | 0.384 | 1,383,446 | -53,210 | 0.29% | 531,180 |
| 2020-06-08 | 2020-06-04 | 0.333 | 1,436,656 | +5,912 | 0.30% | 478,710 |
| 2020-06-05 | 2020-06-03 | 0.370 | 1,430,744 | +23,649 | 0.30% | 529,980 |
| 2020-05-28 | 2020-05-26 | 0.377 | 1,407,095 | +17,737 | 0.30% | 530,740 |
| 2020-05-22 | 2020-05-20 | 0.386 | 1,389,358 | +11,824 | 0.29% | 535,800 |
| 2020-05-21 | 2020-05-19 | 0.369 | 1,377,534 | -5,912 | 0.29% | 507,940 |
| 2020-05-12 | 2020-05-08 | 0.389 | 1,383,446 | +5,912 | 0.29% | 538,200 |
| 2020-05-04 | 2020-04-28 | 0.382 | 1,377,534 | +5,912 | 0.29% | 526,580 |
| 2020-04-27 | 2020-04-23 | 0.381 | 1,371,622 | -5,912 | 0.29% | 522,000 |
| 2020-04-24 | 2020-04-22 | 0.338 | 1,377,534 | +5,912 | 0.29% | 466,000 |
| 2020-04-21 | 2020-04-17 | 0.382 | 1,371,622 | -47,297 | 0.29% | 524,320 |
| 2020-03-25 | 2020-03-23 | 0.381 | 1,418,919 | -35,473 | 0.30% | 540,000 |
| 2020-03-24 | 2020-03-20 | 0.370 | 1,454,392 | +5,912 | 0.31% | 538,740 |
| 2020-03-23 | 2020-03-19 | 0.330 | 1,448,480 | -41,385 | 0.31% | 477,750 |
| 2020-03-20 | 2020-03-18 | 0.342 | 1,489,865 | -35,473 | 0.31% | 509,040 |
| 2020-03-19 | 2020-03-17 | 0.313 | 1,525,338 | +29,561 | 0.32% | 477,300 |
| 2020-03-11 | 2020-03-09 | 0.375 | 1,495,777 | +118,243 | 0.32% | 561,660 |
| 2020-03-10 | 2020-03-06 | 0.342 | 1,377,534 | -5,912 | 0.29% | 470,660 |
| 2020-03-09 | 2020-03-05 | 0.354 | 1,383,446 | -5,912 | 0.29% | 489,060 |
| 2020-03-06 | 2020-03-04 | 0.364 | 1,389,358 | -5,913 | 0.29% | 505,250 |
| 2020-03-05 | 2020-03-03 | 0.357 | 1,395,271 | -5,912 | 0.30% | 497,960 |
| 2020-03-04 | 2020-03-02 | 0.345 | 1,401,183 | +35,473 | 0.30% | 483,480 |
| 2020-03-03 | 2020-02-28 | 0.342 | 1,365,710 | +70,946 | 0.29% | 466,620 |
| 2020-02-27 | 2020-02-25 | 0.343 | 1,294,764 | +5,912 | 0.27% | 444,570 |
| 2020-02-25 | 2020-02-21 | 0.342 | 1,288,852 | -5,912 | 0.27% | 440,360 |
| 2020-02-24 | 2020-02-20 | 0.354 | 1,294,764 | -11,824 | 0.27% | 457,710 |
| 2020-02-21 | 2020-02-19 | 0.362 | 1,306,588 | +11,824 | 0.28% | 472,940 |
| 2020-02-18 | 2020-02-14 | 0.342 | 1,294,764 | -5,912 | 0.27% | 442,380 |
| 2020-02-17 | 2020-02-13 | 0.348 | 1,300,676 | +5,912 | 0.27% | 453,200 |
| 2020-02-13 | 2020-02-11 | 0.355 | 1,294,764 | -5,912 | 0.27% | 459,900 |
| 2020-02-10 | 2020-02-06 | 0.350 | 1,300,676 | +106,419 | 0.27% | 455,400 |
| 2020-02-07 | 2020-02-05 | 0.372 | 1,194,257 | +47,297 | 0.25% | 444,400 |
| 2020-02-06 | 2020-02-04 | 0.335 | 1,146,960 | +23,649 | 0.24% | 384,120 |
| 2020-01-30 | 2020-01-24 | 0.359 | 1,123,311 | +5,912 | 0.24% | 402,800 |
| 2020-01-21 | 2020-01-17 | 0.404 | 1,117,399 | -5,912 | 0.24% | 451,710 |
| 2020-01-16 | 2020-01-14 | 0.367 | 1,123,311 | -11,824 | 0.24% | 412,300 |
| 2020-01-15 | 2020-01-13 | 0.359 | 1,135,135 | -41,386 | 0.24% | 407,040 |
| 2020-01-14 | 2020-01-10 | 0.379 | 1,176,521 | +23,649 | 0.25% | 445,760 |
| 2020-01-08 | 2020-01-06 | 0.391 | 1,152,872 | +5,912 | 0.24% | 450,450 |
| 2020-01-07 | 2020-01-03 | 0.391 | 1,146,960 | -53,209 | 0.24% | 448,140 |
| 2020-01-06 | 2020-01-02 | 0.354 | 1,200,169 | +5,912 | 0.25% | 424,270 |
| 2020-01-03 | 2019-12-31 | 0.354 | 1,194,257 | -5,912 | 0.25% | 422,180 |
| 2019-12-30 | 2019-12-24 | 0.359 | 1,200,169 | -5,912 | 0.25% | 430,360 |
| 2019-12-27 | 2019-12-20 | 0.364 | 1,206,081 | -23,649 | 0.25% | 438,600 |
| 2019-12-23 | 2019-12-19 | 0.355 | 1,229,730 | +35,473 | 0.26% | 436,800 |
| 2019-12-20 | 2019-12-18 | 0.369 | 1,194,257 | -29,561 | 0.25% | 440,360 |
| 2019-12-18 | 2019-12-16 | 0.369 | 1,223,818 | -5,912 | 0.26% | 451,260 |
| 2019-12-16 | 2019-12-12 | 0.379 | 1,229,730 | -35,473 | 0.26% | 465,920 |
| 2019-12-13 | 2019-12-11 | 0.372 | 1,265,203 | +23,649 | 0.27% | 470,800 |
| 2019-12-11 | 2019-12-09 | 0.372 | 1,241,554 | -59,122 | 0.26% | 462,000 |
| 2019-12-05 | 2019-12-03 | 0.370 | 1,300,676 | +17,736 | 0.27% | 481,800 |
| 2019-12-04 | 2019-12-02 | 0.379 | 1,282,940 | -11,824 | 0.27% | 486,080 |
| 2019-12-03 | 2019-11-29 | 0.381 | 1,294,764 | +5,912 | 0.27% | 492,750 |
| 2019-11-29 | 2019-11-27 | 0.414 | 1,288,852 | +94,595 | 0.27% | 534,100 |
| 2019-11-28 | 2019-11-26 | 0.360 | 1,194,257 | +17,736 | 0.25% | 430,260 |
| 2019-11-25 | 2019-11-21 | 0.379 | 1,176,521 | +17,737 | 0.25% | 445,760 |
| 2019-11-22 | 2019-11-20 | 0.389 | 1,158,784 | +135,980 | 0.24% | 450,800 |
| 2019-11-21 | 2019-11-19 | 0.372 | 1,022,804 | -29,561 | 0.22% | 380,600 |
| 2019-11-20 | 2019-11-18 | 0.364 | 1,052,365 | -5,912 | 0.22% | 382,700 |
| 2019-11-19 | 2019-11-15 | 0.367 | 1,058,277 | +35,473 | 0.22% | 388,430 |
| 2019-11-18 | 2019-11-14 | 0.379 | 1,022,804 | +53,209 | 0.22% | 387,520 |
| 2019-11-14 | 2019-11-12 | 0.419 | 969,595 | +88,683 | 0.21% | 406,720 |
| 2019-11-13 | 2019-11-11 | 0.418 | 880,912 | -17,737 | 0.19% | 368,030 |
| 2019-11-07 | 2019-11-05 | 0.394 | 898,649 | +5,912 | 0.19% | 354,160 |
| 2019-10-31 | 2019-10-29 | 0.406 | 892,737 | +23,649 | 0.19% | 362,400 |
| 2019-10-30 | 2019-10-28 | 0.414 | 869,088 | +76,858 | 0.18% | 360,150 |
| 2019-10-29 | 2019-10-25 | 0.423 | 792,230 | +29,561 | 0.17% | 335,000 |
| 2019-10-25 | 2019-10-23 | 0.406 | 762,669 | +23,649 | 0.16% | 309,600 |
| 2019-10-16 | 2019-10-14 | 0.423 | 739,020 | -41,386 | 0.16% | 312,500 |
| 2019-10-14 | 2019-10-10 | 0.440 | 780,406 | +41,386 | 0.17% | 343,200 |
| 2019-10-11 | 2019-10-09 | 0.499 | 739,020 | +5,912 | 0.16% | 368,750 |
| 2019-10-08 | 2019-10-03 | 0.516 | 733,108 | +11,824 | 0.15% | 378,200 |
| 2019-10-02 | 2019-09-27 | 0.507 | 721,284 | +47,297 | 0.15% | 366,000 |
| 2019-09-30 | 2019-09-26 | 0.507 | 673,987 | -70,946 | 0.14% | 342,000 |
| 2019-09-27 | 2019-09-25 | 0.507 | 744,933 | -35,473 | 0.16% | 378,000 |
| 2019-09-26 | 2019-09-24 | 0.524 | 780,406 | +17,737 | 0.17% | 409,200 |
| 2019-09-24 | 2019-09-20 | 0.491 | 762,669 | -5,912 | 0.16% | 374,100 |
| 2019-09-20 | 2019-09-18 | 0.516 | 768,581 | +5,912 | 0.16% | 396,500 |
| 2019-09-18 | 2019-09-16 | 0.533 | 762,669 | +5,912 | 0.16% | 406,350 |
| 2019-09-12 | 2019-09-10 | 0.541 | 756,757 | +17,737 | 0.16% | 409,600 |
| 2019-09-10 | 2019-09-06 | 0.567 | 739,020 | +153,716 | 0.16% | 418,750 |
| 2019-09-09 | 2019-09-05 | 0.491 | 585,304 | -70,946 | 0.12% | 287,100 |
| 2019-08-30 | 2019-08-28 | 0.491 | 656,250 | +5,912 | 0.14% | 321,900 |
| 2019-08-05 | 2019-08-01 | 0.541 | 650,338 | -35,473 | 0.14% | 352,000 |
| 2019-07-24 | 2019-07-22 | 0.600 | 685,811 | +5,912 | 0.14% | 411,800 |
| 2019-07-22 | 2019-07-18 | 0.609 | 679,899 | +11,824 | 0.14% | 414,000 |
| 2019-07-19 | 2019-07-17 | 0.609 | 668,075 | +29,561 | 0.14% | 406,800 |
| 2019-07-18 | 2019-07-16 | 0.710 | 638,514 | +5,912 | 0.14% | 453,600 |
| 2019-07-11 | 2019-07-09 | 0.634 | 632,602 | +41,386 | 0.13% | 401,250 |
| 2019-07-10 | 2019-07-08 | 0.668 | 591,216 | -70,946 | 0.12% | 395,000 |
| 2019-07-04 | 2019-07-02 | 0.710 | 662,162 | -70,946 | 0.14% | 470,400 |
| 2019-06-25 | 2019-06-21 | 0.820 | 733,108 | -5,912 | 0.15% | 601,400 |
| 2019-06-21 | 2019-06-19 | 0.820 | 739,020 | +5,912 | 0.16% | 606,250 |
| 2019-05-08 | 2019-05-06 | 0.913 | 733,108 | -82,771 | 0.15% | 669,600 |
| 2019-05-06 | 2019-05-02 | 0.812 | 815,879 | -59,121 | 0.17% | 662,400 |
| 2019-04-25 | 2019-04-23 | 0.964 | 875,000 | -23,649 | 0.18% | 843,600 |
| 2019-04-15 | 2019-04-11 | 0.829 | 898,649 | +17,737 | 0.19% | 744,800 |
| 2019-04-02 | 2019-03-29 | 0.820 | 880,912 | -41,386 | 0.19% | 722,650 |
| 2019-04-01 | 2019-03-28 | 0.812 | 922,298 | -76,858 | 0.20% | 748,800 |
| 2019-03-28 | 2019-03-26 | 0.837 | 999,156 | -41,385 | 0.21% | 836,550 |
| 2019-03-25 | 2019-03-21 | 0.837 | 1,040,541 | +130,068 | 0.22% | 871,200 |
| 2019-03-18 | 2019-03-14 | 0.829 | 910,473 | -23,649 | 0.19% | 754,600 |
| 2019-03-15 | 2019-03-13 | 0.837 | 934,122 | +11,824 | 0.20% | 782,100 |
| 2019-03-14 | 2019-03-12 | 0.846 | 922,298 | -5,912 | 0.20% | 780,000 |
| 2019-02-21 | 2019-02-19 | 0.778 | 928,210 | +5,912 | 0.20% | 722,200 |
| 2019-02-14 | 2019-02-12 | 0.863 | 922,298 | -5,912 | 0.20% | 795,600 |
| 2019-01-30 | 2019-01-28 | 0.795 | 928,210 | -5,912 | 0.20% | 737,900 |
| 2019-01-29 | 2019-01-25 | 0.778 | 934,122 | -88,682 | 0.20% | 726,800 |
| 2019-01-28 | 2019-01-24 | 0.770 | 1,022,804 | -5,913 | 0.22% | 787,150 |
| 2019-01-25 | 2019-01-23 | 0.812 | 1,028,717 | +11,825 | 0.22% | 835,200 |
| 2019-01-24 | 2019-01-22 | 0.846 | 1,016,892 | +5,912 | 0.21% | 860,000 |
| 2019-01-17 | 2019-01-15 | 0.863 | 1,010,980 | -5,912 | 0.21% | 872,100 |
| 2019-01-15 | 2019-01-11 | 0.880 | 1,016,892 | -17,737 | 0.21% | 894,400 |
| 2019-01-11 | 2019-01-09 | 0.863 | 1,034,629 | -5,912 | 0.22% | 892,500 |
| 2019-01-10 | 2019-01-08 | 0.863 | 1,040,541 | +5,912 | 0.22% | 897,600 |
| 2019-01-09 | 2019-01-07 | 0.863 | 1,034,629 | +17,737 | 0.22% | 892,500 |
| 2019-01-08 | 2019-01-04 | 0.981 | 1,016,892 | +11,824 | 0.21% | 997,600 |
| 2019-01-03 | 2018-12-31 | 1.032 | 1,005,068 | +47,297 | 0.21% | 1,037,000 |
| 2018-12-27 | 2018-12-20 | 0.947 | 957,771 | +35,473 | 0.20% | 907,200 |
| 2018-12-18 | 2018-12-14 | 0.880 | 922,298 | +23,649 | 0.20% | 811,200 |
| 2018-12-17 | 2018-12-13 | 0.930 | 898,649 | +5,912 | 0.19% | 836,000 |
| 2018-12-14 | 2018-12-12 | 0.947 | 892,737 | +5,912 | 0.19% | 845,600 |
| 2018-12-13 | 2018-12-11 | 0.913 | 886,825 | +65,034 | 0.19% | 810,000 |
| 2018-12-11 | 2018-12-07 | 1.015 | 821,791 | +11,825 | 0.17% | 834,000 |
| 2018-12-10 | 2018-12-06 | 0.913 | 809,966 | +17,736 | 0.17% | 739,800 |
| 2018-12-07 | 2018-12-05 | 0.964 | 792,230 | +11,824 | 0.17% | 763,800 |
| 2018-12-05 | 2018-12-03 | 0.981 | 780,406 | -23,648 | 0.17% | 765,600 |
| 2018-12-03 | 2018-11-29 | 1.032 | 804,054 | +70,946 | 0.17% | 829,600 |
| 2018-11-30 | 2018-11-28 | 1.099 | 733,108 | -47,298 | 0.15% | 806,000 |
| 2018-11-29 | 2018-11-27 | 1.066 | 780,406 | +5,913 | 0.17% | 831,600 |
| 2018-11-28 | 2018-11-26 | 1.083 | 774,493 | +11,824 | 0.16% | 838,400 |
| 2018-11-27 | 2018-11-23 | 1.133 | 762,669 | -47,297 | 0.16% | 864,300 |
| 2018-11-26 | 2018-11-22 | 1.218 | 809,966 | -5,913 | 0.17% | 986,399 |
| 2018-11-23 | 2018-11-21 | 1.150 | 815,879 | -70,946 | 0.17% | 938,400 |
| 2018-11-22 | 2018-11-20 | 1.015 | 886,825 | -5,912 | 0.19% | 900,000 |
| 2018-11-21 | 2018-11-19 | 0.998 | 892,737 | -17,736 | 0.19% | 890,900 |
| 2018-11-20 | 2018-11-16 | 0.930 | 910,473 | +29,561 | 0.19% | 847,000 |
| 2018-11-19 | 2018-11-15 | 0.930 | 880,912 | +59,121 | 0.19% | 819,500 |
| 2018-11-16 | 2018-11-14 | 0.947 | 821,791 | +5,912 | 0.17% | 778,400 |
| 2018-11-14 | 2018-11-12 | 0.947 | 815,879 | +82,771 | 0.17% | 772,800 |
| 2018-11-12 | 2018-11-08 | 0.947 | 733,108 | +5,912 | 0.15% | 694,400 |
| 2018-11-09 | 2018-11-07 | 0.998 | 727,196 | -82,770 | 0.15% | 725,700 |
| 2018-11-08 | 2018-11-06 | 0.947 | 809,966 | -17,737 | 0.17% | 767,200 |
| 2018-11-07 | 2018-11-05 | 0.863 | 827,703 | +153,716 | 0.18% | 714,000 |
| 2018-11-06 | 2018-11-02 | 0.981 | 673,987 | +35,473 | 0.14% | 661,200 |
| 2018-11-05 | 2018-11-01 | 1.032 | 638,514 | +5,912 | 0.14% | 658,800 |
| 2018-11-02 | 2018-10-31 | 1.032 | 632,602 | -11,824 | 0.13% | 652,700 |
| 2018-11-01 | 2018-10-30 | 1.083 | 644,426 | +5,912 | 0.14% | 697,600 |
| 2018-10-31 | 2018-10-29 | 1.099 | 638,514 | -23,648 | 0.14% | 702,000 |
| 2018-10-30 | 2018-10-26 | 1.150 | 662,162 | +11,824 | 0.14% | 761,600 |
| 2018-10-29 | 2018-10-25 | 1.116 | 650,338 | -35,473 | 0.14% | 726,000 |
| 2018-10-26 | 2018-10-24 | 1.032 | 685,811 | -106,419 | 0.14% | 707,600 |
| 2018-10-25 | 2018-10-23 | 1.066 | 792,230 | +29,561 | 0.17% | 844,200 |
| 2018-10-24 | 2018-10-22 | 1.269 | 762,669 | +254,223 | 0.16% | 967,500 |
| 2018-10-23 | 2018-10-19 | 1.522 | 508,446 | -17,737 | 0.11% | 774,000 |
| 2018-10-22 | 2018-10-18 | 1.201 | 526,183 | +76,859 | 0.11% | 631,901 |
| 2018-10-19 | 2018-10-16 | 1.184 | 449,324 | -23,649 | 0.09% | 531,999 |
| 2018-10-16 | 2018-10-12 | 1.116 | 472,973 | -165,541 | 0.10% | 528,000 |
| 2018-10-15 | 2018-10-11 | 1.184 | 638,514 | -82,770 | 0.14% | 756,000 |
| 2018-10-12 | 2018-10-10 | 1.269 | 721,284 | +41,385 | 0.15% | 915,000 |
| 2018-10-11 | 2018-10-09 | 1.201 | 679,899 | -106,419 | 0.14% | 816,500 |
| 2018-10-10 | 2018-10-08 | 1.184 | 786,318 | +189,189 | 0.17% | 931,000 |
| 2018-10-09 | 2018-10-05 | 1.302 | 597,129 | -76,858 | 0.13% | 777,701 |
| 2018-10-08 | 2018-10-04 | 1.235 | 673,987 | -53,209 | 0.14% | 832,200 |
| 2018-10-05 | 2018-10-03 | 0.964 | 727,196 | -70,946 | 0.15% | 701,100 |
| 2018-10-04 | 2018-10-02 | 0.846 | 798,142 | +141,892 | 0.17% | 675,000 |
| 2018-10-03 | 2018-09-28 | 0.930 | 656,250 | +41,385 | 0.14% | 610,500 |
| 2018-10-02 | 2018-09-27 | 0.947 | 614,865 | -94,595 | 0.13% | 582,400 |
| 2018-09-28 | 2018-09-26 | 0.913 | 709,460 | +35,473 | 0.15% | 648,000 |
| 2018-09-27 | 2018-09-24 | 0.947 | 673,987 | +17,737 | 0.14% | 638,400 |
| 2018-09-26 | 2018-09-21 | 0.964 | 656,250 | -76,858 | 0.14% | 632,700 |
| 2018-09-24 | 2018-09-20 | 0.947 | 733,108 | -201,014 | 0.15% | 694,400 |
| 2018-09-21 | 2018-09-19 | 0.964 | 934,122 | +307,433 | 0.20% | 900,600 |
| 2018-09-20 | 2018-09-18 | 0.863 | 626,689 | -183,277 | 0.13% | 540,600 |
| 2018-09-19 | 2018-09-17 | 1.049 | 809,966 | -153,717 | 0.17% | 849,400 |
| 2018-09-18 | 2018-09-14 | 0.913 | 963,683 | -804,054 | 0.20% | 880,200 |
| 2018-09-17 | 2018-09-13 | 0.626 | 1,767,737 | 0.37% | 1,106,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy