History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-10-13 | 2025-10-09 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-10-10 | 2025-10-08 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-10-09 | 2025-10-06 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-10-08 | 2025-10-03 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-10-06 | 2025-10-02 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-10-03 | 2025-09-30 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-10-02 | 2025-09-29 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-09-30 | 2025-09-26 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-09-29 | 2025-09-25 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-09-26 | 2025-09-24 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-09-25 | 2025-09-23 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-09-24 | 2025-09-22 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-09-23 | 2025-09-19 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-09-22 | 2025-09-18 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-09-19 | 2025-09-17 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-09-18 | 2025-09-16 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-09-17 | 2025-09-15 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-09-16 | 2025-09-12 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-09-15 | 2025-09-11 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-09-12 | 2025-09-10 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-09-11 | 2025-09-09 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-09-10 | 2025-09-08 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-09-09 | 2025-09-05 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-09-08 | 2025-09-04 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-09-05 | 2025-09-03 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-04 | 2025-09-02 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-03 | 2025-09-01 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-02 | 2025-08-29 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-09-01 | 2025-08-28 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-08-29 | 2025-08-27 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-08-28 | 2025-08-26 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-08-27 | 2025-08-25 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-08-26 | 2025-08-22 | 0.273 | 30,000 | +0 | 0.00% | 8,190 |
| 2025-08-25 | 2025-08-21 | 0.273 | 30,000 | +0 | 0.00% | 8,190 |
| 2025-08-22 | 2025-08-20 | 0.298 | 30,000 | +0 | 0.00% | 8,942 |
| 2025-08-21 | 2025-08-19 | 0.288 | 30,000 | +1,316 | 0.00% | 8,628 |
| 2025-08-20 | 2025-08-18 | 0.288 | 28,684 | +0 | 0.00% | 8,250 |
| 2025-08-19 | 2025-08-15 | 0.288 | 28,684 | +0 | 0.00% | 8,250 |
| 2025-08-18 | 2025-08-14 | 0.293 | 28,684 | +0 | 0.00% | 8,400 |
| 2025-08-15 | 2025-08-13 | 0.288 | 28,684 | +0 | 0.00% | 8,250 |
| 2025-08-14 | 2025-08-12 | 0.288 | 28,684 | +0 | 0.00% | 8,250 |
| 2025-08-13 | 2025-08-11 | 0.288 | 28,684 | +0 | 0.00% | 8,250 |
| 2025-08-12 | 2025-08-08 | 0.288 | 28,684 | +0 | 0.00% | 8,250 |
| 2025-08-11 | 2025-08-07 | 0.288 | 28,684 | +0 | 0.00% | 8,250 |
| 2025-08-08 | 2025-08-06 | 0.293 | 28,684 | +0 | 0.00% | 8,400 |
| 2025-08-07 | 2025-08-05 | 0.288 | 28,684 | +0 | 0.00% | 8,250 |
| 2025-08-06 | 2025-08-04 | 0.282 | 28,684 | +0 | 0.00% | 8,100 |
| 2025-08-05 | 2025-08-01 | 0.277 | 28,684 | +0 | 0.00% | 7,950 |
| 2025-08-04 | 2025-07-31 | 0.277 | 28,684 | +0 | 0.00% | 7,950 |
| 2025-08-01 | 2025-07-30 | 0.277 | 28,684 | +0 | 0.00% | 7,950 |
| 2025-07-31 | 2025-07-29 | 0.277 | 28,684 | +0 | 0.00% | 7,950 |
| 2025-07-30 | 2025-07-28 | 0.272 | 28,684 | +0 | 0.00% | 7,800 |
| 2025-07-29 | 2025-07-25 | 0.282 | 28,684 | +0 | 0.00% | 8,100 |
| 2025-07-28 | 2025-07-24 | 0.282 | 28,684 | +0 | 0.00% | 8,100 |
| 2025-07-25 | 2025-07-23 | 0.272 | 28,684 | +0 | 0.00% | 7,800 |
| 2025-07-24 | 2025-07-22 | 0.272 | 28,684 | +0 | 0.00% | 7,800 |
| 2025-07-23 | 2025-07-21 | 0.277 | 28,684 | +0 | 0.00% | 7,950 |
| 2025-07-22 | 2025-07-18 | 0.277 | 28,684 | +0 | 0.00% | 7,950 |
| 2025-07-21 | 2025-07-17 | 0.272 | 28,684 | +0 | 0.00% | 7,800 |
| 2025-07-18 | 2025-07-16 | 0.272 | 28,684 | +0 | 0.00% | 7,800 |
| 2025-07-17 | 2025-07-15 | 0.272 | 28,684 | +0 | 0.00% | 7,800 |
| 2025-07-16 | 2025-07-14 | 0.272 | 28,684 | +0 | 0.00% | 7,800 |
| 2025-07-15 | 2025-07-11 | 0.272 | 28,684 | +0 | 0.00% | 7,800 |
| 2025-07-14 | 2025-07-10 | 0.267 | 28,684 | +0 | 0.00% | 7,650 |
| 2025-07-11 | 2025-07-09 | 0.267 | 28,684 | +0 | 0.00% | 7,650 |
| 2025-07-10 | 2025-07-08 | 0.267 | 28,684 | +0 | 0.00% | 7,650 |
| 2025-07-09 | 2025-07-07 | 0.267 | 28,684 | +0 | 0.00% | 7,650 |
| 2025-07-08 | 2025-07-04 | 0.267 | 28,684 | +0 | 0.00% | 7,650 |
| 2025-07-07 | 2025-07-03 | 0.267 | 28,684 | +0 | 0.00% | 7,650 |
| 2025-07-04 | 2025-07-02 | 0.267 | 28,684 | +0 | 0.00% | 7,650 |
| 2025-07-03 | 2025-06-30 | 0.256 | 28,684 | +0 | 0.00% | 7,350 |
| 2025-07-02 | 2025-06-27 | 0.256 | 28,684 | +0 | 0.00% | 7,350 |
| 2025-06-30 | 2025-06-26 | 0.256 | 28,684 | +0 | 0.00% | 7,350 |
| 2025-06-27 | 2025-06-25 | 0.256 | 28,684 | +0 | 0.00% | 7,350 |
| 2025-06-26 | 2025-06-24 | 0.256 | 28,684 | +0 | 0.00% | 7,350 |
| 2025-06-25 | 2025-06-23 | 0.251 | 28,684 | +0 | 0.00% | 7,200 |
| 2025-06-24 | 2025-06-20 | 0.250 | 28,684 | +0 | 0.00% | 7,170 |
| 2025-06-23 | 2025-06-19 | 0.250 | 28,684 | +0 | 0.00% | 7,170 |
| 2025-06-20 | 2025-06-18 | 0.250 | 28,684 | +0 | 0.00% | 7,170 |
| 2025-06-19 | 2025-06-17 | 0.250 | 28,684 | +0 | 0.00% | 7,170 |
| 2025-06-18 | 2025-06-16 | 0.250 | 28,684 | +0 | 0.00% | 7,170 |
| 2025-06-17 | 2025-06-13 | 0.251 | 28,684 | +0 | 0.00% | 7,200 |
| 2025-06-16 | 2025-06-12 | 0.251 | 28,684 | +0 | 0.00% | 7,200 |
| 2025-06-13 | 2025-06-11 | 0.251 | 28,684 | +0 | 0.00% | 7,200 |
| 2025-06-12 | 2025-06-10 | 0.251 | 28,684 | +0 | 0.00% | 7,200 |
| 2025-06-11 | 2025-06-09 | 0.251 | 28,684 | +0 | 0.00% | 7,200 |
| 2025-06-10 | 2025-06-06 | 0.250 | 28,684 | +0 | 0.00% | 7,170 |
| 2025-06-09 | 2025-06-05 | 0.261 | 28,684 | +0 | 0.00% | 7,500 |
| 2025-06-06 | 2025-06-04 | 0.261 | 28,684 | +0 | 0.00% | 7,500 |
| 2025-06-05 | 2025-06-03 | 0.261 | 28,684 | +0 | 0.00% | 7,500 |
| 2025-06-04 | 2025-06-02 | 0.261 | 28,684 | +0 | 0.00% | 7,500 |
| 2025-06-03 | 2025-05-30 | 0.261 | 28,684 | +0 | 0.00% | 7,500 |
| 2025-06-02 | 2025-05-29 | 0.261 | 28,684 | +0 | 0.00% | 7,500 |
| 2025-05-30 | 2025-05-28 | 0.251 | 28,684 | +0 | 0.00% | 7,200 |
| 2025-05-29 | 2025-05-27 | 0.251 | 28,684 | +0 | 0.00% | 7,200 |
| 2025-05-28 | 2025-05-26 | 0.251 | 28,684 | +0 | 0.00% | 7,200 |
| 2025-05-27 | 2025-05-23 | 0.251 | 28,684 | +0 | 0.00% | 7,200 |
| 2025-05-26 | 2025-05-22 | 0.251 | 28,684 | +0 | 0.00% | 7,200 |
| 2025-05-23 | 2025-05-21 | 0.251 | 28,684 | +0 | 0.00% | 7,200 |
| 2025-05-22 | 2025-05-20 | 0.251 | 28,684 | +0 | 0.00% | 7,200 |
| 2025-05-21 | 2025-05-19 | 0.251 | 28,684 | +0 | 0.00% | 7,200 |
| 2025-05-20 | 2025-05-16 | 0.251 | 28,684 | +0 | 0.00% | 7,200 |
| 2025-05-19 | 2025-05-15 | 0.251 | 28,684 | +0 | 0.00% | 7,200 |
| 2025-05-16 | 2025-05-14 | 0.251 | 28,684 | +0 | 0.00% | 7,200 |
| 2025-05-15 | 2025-05-13 | 0.251 | 28,684 | +0 | 0.00% | 7,200 |
| 2025-05-14 | 2025-05-12 | 0.251 | 28,684 | +0 | 0.00% | 7,200 |
| 2025-05-13 | 2025-05-09 | 0.251 | 28,684 | +0 | 0.00% | 7,200 |
| 2025-05-12 | 2025-05-08 | 0.251 | 28,684 | +0 | 0.00% | 7,200 |
| 2025-05-09 | 2025-05-07 | 0.255 | 28,684 | +0 | 0.00% | 7,320 |
| 2025-05-08 | 2025-05-06 | 0.255 | 28,684 | +0 | 0.00% | 7,320 |
| 2025-05-07 | 2025-05-02 | 0.267 | 28,684 | +0 | 0.00% | 7,650 |
| 2025-05-06 | 2025-04-30 | 0.267 | 28,684 | +0 | 0.00% | 7,650 |
| 2025-05-02 | 2025-04-29 | 0.267 | 28,684 | +0 | 0.00% | 7,650 |
| 2025-04-30 | 2025-04-28 | 0.282 | 28,684 | +0 | 0.00% | 8,100 |
| 2025-04-29 | 2025-04-25 | 0.272 | 28,684 | +0 | 0.00% | 7,800 |
| 2025-04-28 | 2025-04-24 | 0.272 | 28,684 | +0 | 0.00% | 7,800 |
| 2025-04-25 | 2025-04-23 | 0.261 | 28,684 | +0 | 0.00% | 7,500 |
| 2025-04-24 | 2025-04-22 | 0.261 | 28,684 | +0 | 0.00% | 7,500 |
| 2025-04-23 | 2025-04-17 | 0.261 | 28,684 | +0 | 0.00% | 7,500 |
| 2025-04-22 | 2025-04-16 | 0.261 | 28,684 | +0 | 0.00% | 7,500 |
| 2025-04-17 | 2025-04-15 | 0.261 | 28,684 | +0 | 0.00% | 7,500 |
| 2025-04-16 | 2025-04-14 | 0.261 | 28,684 | +0 | 0.00% | 7,500 |
| 2025-04-15 | 2025-04-11 | 0.261 | 28,684 | +0 | 0.00% | 7,500 |
| 2025-04-14 | 2025-04-10 | 0.261 | 28,684 | +0 | 0.00% | 7,500 |
| 2025-04-11 | 2025-04-09 | 0.261 | 28,684 | +0 | 0.00% | 7,500 |
| 2025-04-10 | 2025-04-08 | 0.261 | 28,684 | +0 | 0.00% | 7,500 |
| 2025-04-09 | 2025-04-07 | 0.253 | 28,684 | +0 | 0.00% | 7,260 |
| 2025-04-08 | 2025-04-03 | 0.303 | 28,684 | +0 | 0.00% | 8,700 |
| 2025-04-07 | 2025-04-02 | 0.303 | 28,684 | +0 | 0.00% | 8,700 |
| 2025-04-03 | 2025-04-01 | 0.288 | 28,684 | +0 | 0.00% | 8,250 |
| 2025-04-02 | 2025-03-31 | 0.303 | 28,684 | +0 | 0.00% | 8,700 |
| 2025-04-01 | 2025-03-28 | 0.293 | 28,684 | +0 | 0.00% | 8,400 |
| 2025-03-31 | 2025-03-27 | 0.293 | 28,684 | +0 | 0.00% | 8,400 |
| 2025-03-28 | 2025-03-26 | 0.293 | 28,684 | +0 | 0.00% | 8,400 |
| 2025-03-27 | 2025-03-25 | 0.293 | 28,684 | +0 | 0.00% | 8,400 |
| 2025-03-26 | 2025-03-24 | 0.293 | 28,684 | +0 | 0.00% | 8,400 |
| 2025-03-25 | 2025-03-21 | 0.293 | 28,684 | +0 | 0.00% | 8,400 |
| 2025-03-24 | 2025-03-20 | 0.293 | 28,684 | +0 | 0.00% | 8,400 |
| 2025-03-21 | 2025-03-19 | 0.293 | 28,684 | +0 | 0.00% | 8,400 |
| 2025-03-20 | 2025-03-18 | 0.288 | 28,684 | +0 | 0.00% | 8,250 |
| 2025-03-19 | 2025-03-17 | 0.288 | 28,684 | +0 | 0.00% | 8,250 |
| 2025-03-18 | 2025-03-14 | 0.288 | 28,684 | +0 | 0.00% | 8,250 |
| 2025-03-17 | 2025-03-13 | 0.288 | 28,684 | +0 | 0.00% | 8,250 |
| 2025-03-14 | 2025-03-12 | 0.277 | 28,684 | +0 | 0.00% | 7,950 |
| 2025-03-13 | 2025-03-11 | 0.277 | 28,684 | +0 | 0.00% | 7,950 |
| 2025-03-12 | 2025-03-10 | 0.282 | 28,684 | +0 | 0.00% | 8,100 |
| 2025-03-11 | 2025-03-07 | 0.282 | 28,684 | +0 | 0.00% | 8,100 |
| 2025-03-10 | 2025-03-06 | 0.282 | 28,684 | +0 | 0.00% | 8,100 |
| 2025-03-07 | 2025-03-05 | 0.282 | 28,684 | +0 | 0.00% | 8,100 |
| 2025-03-06 | 2025-03-04 | 0.282 | 28,684 | +0 | 0.00% | 8,100 |
| 2025-03-05 | 2025-03-03 | 0.282 | 28,684 | +0 | 0.00% | 8,100 |
| 2025-03-04 | 2025-02-28 | 0.282 | 28,684 | +0 | 0.00% | 8,100 |
| 2025-03-03 | 2025-02-27 | 0.282 | 28,684 | +0 | 0.00% | 8,100 |
| 2025-02-28 | 2025-02-26 | 0.282 | 28,684 | +0 | 0.00% | 8,100 |
| 2025-02-27 | 2025-02-25 | 0.282 | 28,684 | +0 | 0.00% | 8,100 |
| 2025-02-26 | 2025-02-24 | 0.282 | 28,684 | +0 | 0.00% | 8,100 |
| 2025-02-25 | 2025-02-21 | 0.282 | 28,684 | +0 | 0.00% | 8,100 |
| 2025-02-24 | 2025-02-20 | 0.282 | 28,684 | +0 | 0.00% | 8,100 |
| 2025-02-21 | 2025-02-19 | 0.282 | 28,684 | +0 | 0.00% | 8,100 |
| 2025-02-20 | 2025-02-18 | 0.282 | 28,684 | +0 | 0.00% | 8,100 |
| 2025-02-19 | 2025-02-17 | 0.282 | 28,684 | +0 | 0.00% | 8,100 |
| 2025-02-18 | 2025-02-14 | 0.282 | 28,684 | +0 | 0.00% | 8,100 |
| 2025-02-17 | 2025-02-13 | 0.282 | 28,684 | +0 | 0.00% | 8,100 |
| 2025-02-14 | 2025-02-12 | 0.282 | 28,684 | +0 | 0.00% | 8,100 |
| 2025-02-13 | 2025-02-11 | 0.288 | 28,684 | +0 | 0.00% | 8,250 |
| 2025-02-12 | 2025-02-10 | 0.288 | 28,684 | +0 | 0.00% | 8,250 |
| 2025-02-11 | 2025-02-07 | 0.288 | 28,684 | +0 | 0.00% | 8,250 |
| 2025-02-10 | 2025-02-06 | 0.288 | 28,684 | +0 | 0.00% | 8,250 |
| 2025-02-07 | 2025-02-05 | 0.288 | 28,684 | +0 | 0.00% | 8,250 |
| 2025-02-06 | 2025-02-04 | 0.288 | 28,684 | +0 | 0.00% | 8,250 |
| 2025-02-05 | 2025-02-03 | 0.288 | 28,684 | +0 | 0.00% | 8,250 |
| 2025-02-04 | 2025-01-28 | 0.288 | 28,684 | +0 | 0.00% | 8,250 |
| 2025-02-03 | 2025-01-24 | 0.288 | 28,684 | +0 | 0.00% | 8,250 |
| 2025-01-27 | 2025-01-23 | 0.288 | 28,684 | +0 | 0.00% | 8,250 |
| 2025-01-24 | 2025-01-22 | 0.277 | 28,684 | +0 | 0.00% | 7,950 |
| 2025-01-23 | 2025-01-21 | 0.288 | 28,684 | +0 | 0.00% | 8,250 |
| 2025-01-22 | 2025-01-20 | 0.293 | 28,684 | +0 | 0.00% | 8,400 |
| 2025-01-21 | 2025-01-17 | 0.282 | 28,684 | +0 | 0.00% | 8,100 |
| 2025-01-20 | 2025-01-16 | 0.282 | 28,684 | +0 | 0.00% | 8,100 |
| 2025-01-17 | 2025-01-15 | 0.277 | 28,684 | +0 | 0.00% | 7,950 |
| 2025-01-16 | 2025-01-14 | 0.288 | 28,684 | +0 | 0.00% | 8,250 |
| 2025-01-15 | 2025-01-13 | 0.282 | 28,684 | +0 | 0.00% | 8,100 |
| 2025-01-14 | 2025-01-10 | 0.277 | 28,684 | +0 | 0.00% | 7,950 |
| 2025-01-13 | 2025-01-09 | 0.277 | 28,684 | +0 | 0.00% | 7,950 |
| 2025-01-10 | 2025-01-08 | 0.277 | 28,684 | +0 | 0.00% | 7,950 |
| 2025-01-09 | 2025-01-07 | 0.293 | 28,684 | +0 | 0.00% | 8,400 |
| 2025-01-08 | 2025-01-06 | 0.298 | 28,684 | +0 | 0.00% | 8,550 |
| 2025-01-07 | 2025-01-03 | 0.298 | 28,684 | +0 | 0.00% | 8,550 |
| 2025-01-06 | 2025-01-02 | 0.298 | 28,684 | +0 | 0.00% | 8,550 |
| 2025-01-03 | 2024-12-31 | 0.293 | 28,684 | +0 | 0.00% | 8,400 |
| 2025-01-02 | 2024-12-27 | 0.309 | 28,684 | +0 | 0.00% | 8,850 |
| 2024-12-30 | 2024-12-24 | 0.314 | 28,684 | +0 | 0.00% | 9,000 |
| 2024-12-27 | 2024-12-20 | 0.288 | 28,684 | +0 | 0.00% | 8,250 |
| 2024-12-23 | 2024-12-19 | 0.282 | 28,684 | +0 | 0.00% | 8,100 |
| 2024-12-20 | 2024-12-18 | 0.293 | 28,684 | +0 | 0.00% | 8,400 |
| 2024-12-19 | 2024-12-17 | 0.282 | 28,684 | +0 | 0.00% | 8,100 |
| 2024-12-18 | 2024-12-16 | 0.282 | 28,684 | +0 | 0.00% | 8,100 |
| 2024-12-17 | 2024-12-13 | 0.282 | 28,684 | +0 | 0.00% | 8,100 |
| 2024-12-16 | 2024-12-12 | 0.282 | 28,684 | +0 | 0.00% | 8,100 |
| 2024-12-13 | 2024-12-11 | 0.282 | 28,684 | +0 | 0.00% | 8,100 |
| 2024-12-12 | 2024-12-10 | 0.282 | 28,684 | +0 | 0.00% | 8,100 |
| 2024-12-11 | 2024-12-09 | 0.282 | 28,684 | +0 | 0.00% | 8,100 |
| 2024-12-10 | 2024-12-06 | 0.272 | 28,684 | +0 | 0.00% | 7,800 |
| 2024-12-09 | 2024-12-05 | 0.272 | 28,684 | +0 | 0.00% | 7,800 |
| 2024-12-06 | 2024-12-04 | 0.282 | 28,684 | +0 | 0.00% | 8,100 |
| 2024-12-05 | 2024-12-03 | 0.272 | 28,684 | +0 | 0.00% | 7,800 |
| 2024-12-04 | 2024-12-02 | 0.282 | 28,684 | +0 | 0.00% | 8,100 |
| 2024-12-03 | 2024-11-29 | 0.282 | 28,684 | +0 | 0.00% | 8,100 |
| 2024-12-02 | 2024-11-28 | 0.282 | 28,684 | +0 | 0.00% | 8,100 |
| 2024-11-29 | 2024-11-27 | 0.282 | 28,684 | +0 | 0.00% | 8,100 |
| 2024-11-28 | 2024-11-26 | 0.282 | 28,684 | +0 | 0.00% | 8,100 |
| 2024-11-27 | 2024-11-25 | 0.277 | 28,684 | +0 | 0.00% | 7,950 |
| 2024-11-26 | 2024-11-22 | 0.272 | 28,684 | +0 | 0.00% | 7,800 |
| 2024-11-25 | 2024-11-21 | 0.298 | 28,684 | +0 | 0.00% | 8,550 |
| 2024-11-22 | 2024-11-20 | 0.319 | 28,684 | +0 | 0.00% | 9,150 |
| 2024-11-21 | 2024-11-19 | 0.319 | 28,684 | +0 | 0.00% | 9,150 |
| 2024-11-20 | 2024-11-18 | 0.293 | 28,684 | +0 | 0.00% | 8,400 |
| 2024-11-19 | 2024-11-15 | 0.293 | 28,684 | +0 | 0.00% | 8,400 |
| 2024-11-18 | 2024-11-14 | 0.335 | 28,684 | +0 | 0.00% | 9,600 |
| 2024-11-15 | 2024-11-13 | 0.335 | 28,684 | +0 | 0.00% | 9,600 |
| 2024-11-14 | 2024-11-12 | 0.314 | 28,684 | +0 | 0.00% | 9,000 |
| 2024-11-13 | 2024-11-11 | 0.345 | 28,684 | +0 | 0.00% | 9,900 |
| 2024-11-12 | 2024-11-08 | 0.361 | 28,684 | +0 | 0.00% | 10,350 |
| 2024-11-11 | 2024-11-07 | 0.350 | 28,684 | +0 | 0.00% | 10,050 |
| 2024-11-08 | 2024-11-06 | 0.335 | 28,684 | +0 | 0.00% | 9,600 |
| 2024-11-07 | 2024-11-05 | 0.309 | 28,684 | +0 | 0.00% | 8,850 |
| 2024-11-06 | 2024-11-04 | 0.345 | 28,684 | +0 | 0.00% | 9,900 |
| 2024-11-05 | 2024-11-01 | 0.282 | 28,684 | +0 | 0.00% | 8,100 |
| 2024-11-04 | 2024-10-31 | 0.303 | 28,684 | +0 | 0.00% | 8,700 |
| 2024-11-01 | 2024-10-30 | 0.293 | 28,684 | +0 | 0.00% | 8,400 |
| 2024-10-31 | 2024-10-29 | 0.282 | 28,684 | +0 | 0.00% | 8,100 |
| 2024-10-30 | 2024-10-28 | 0.319 | 28,684 | +0 | 0.00% | 9,150 |
| 2024-10-29 | 2024-10-25 | 0.319 | 28,684 | +0 | 0.00% | 9,150 |
| 2024-10-28 | 2024-10-24 | 0.303 | 28,684 | +0 | 0.00% | 8,700 |
| 2024-10-25 | 2024-10-23 | 0.293 | 28,684 | +0 | 0.00% | 8,400 |
| 2024-10-24 | 2024-10-22 | 0.293 | 28,684 | +0 | 0.00% | 8,400 |
| 2024-10-23 | 2024-10-21 | 0.314 | 28,684 | +0 | 0.00% | 9,000 |
| 2024-10-22 | 2024-10-18 | 0.324 | 28,684 | +0 | 0.00% | 9,300 |
| 2024-10-21 | 2024-10-17 | 0.293 | 28,684 | +0 | 0.00% | 8,400 |
| 2024-10-18 | 2024-10-16 | 0.288 | 28,684 | +0 | 0.00% | 8,250 |
| 2024-10-17 | 2024-10-15 | 0.288 | 28,684 | +0 | 0.00% | 8,250 |
| 2024-10-16 | 2024-10-14 | 0.288 | 28,684 | +0 | 0.00% | 8,250 |
| 2024-10-15 | 2024-10-10 | 0.288 | 28,684 | +0 | 0.00% | 8,250 |
| 2024-10-14 | 2024-10-09 | 0.277 | 28,684 | +0 | 0.00% | 7,950 |
| 2024-10-10 | 2024-10-08 | 0.282 | 28,684 | +0 | 0.00% | 8,100 |
| 2024-10-09 | 2024-10-07 | 0.293 | 28,684 | +0 | 0.00% | 8,400 |
| 2024-10-08 | 2024-10-04 | 0.293 | 28,684 | +0 | 0.00% | 8,400 |
| 2024-10-07 | 2024-10-03 | 0.293 | 28,684 | +0 | 0.00% | 8,400 |
| 2024-10-04 | 2024-10-02 | 0.282 | 28,684 | +0 | 0.00% | 8,100 |
| 2024-10-03 | 2024-09-30 | 0.282 | 28,684 | +0 | 0.00% | 8,100 |
| 2024-10-02 | 2024-09-27 | 0.282 | 28,684 | +0 | 0.00% | 8,100 |
| 2024-09-30 | 2024-09-26 | 0.293 | 28,684 | +0 | 0.00% | 8,400 |
| 2024-09-27 | 2024-09-25 | 0.293 | 28,684 | +0 | 0.00% | 8,400 |
| 2024-09-26 | 2024-09-24 | 0.288 | 28,684 | +0 | 0.00% | 8,250 |
| 2024-09-25 | 2024-09-23 | 0.288 | 28,684 | +0 | 0.00% | 8,250 |
| 2024-09-24 | 2024-09-20 | 0.288 | 28,684 | +0 | 0.00% | 8,250 |
| 2024-09-23 | 2024-09-19 | 0.288 | 28,684 | +0 | 0.00% | 8,250 |
| 2024-09-20 | 2024-09-17 | 0.288 | 28,684 | +0 | 0.00% | 8,250 |
| 2024-09-19 | 2024-09-16 | 0.293 | 28,684 | +0 | 0.00% | 8,400 |
| 2024-09-17 | 2024-09-13 | 0.293 | 28,684 | +0 | 0.00% | 8,400 |
| 2024-09-16 | 2024-09-12 | 0.293 | 28,684 | +0 | 0.00% | 8,400 |
| 2024-09-13 | 2024-09-11 | 0.293 | 28,684 | +0 | 0.00% | 8,400 |
| 2024-09-12 | 2024-09-10 | 0.293 | 28,684 | +0 | 0.00% | 8,400 |
| 2024-09-11 | 2024-09-09 | 0.293 | 28,684 | +0 | 0.00% | 8,400 |
| 2024-09-10 | 2024-09-05 | 0.293 | 28,684 | +0 | 0.00% | 8,400 |
| 2024-09-09 | 2024-09-04 | 0.293 | 28,684 | +0 | 0.00% | 8,400 |
| 2024-09-05 | 2024-09-03 | 0.293 | 28,684 | +0 | 0.00% | 8,400 |
| 2024-09-04 | 2024-09-02 | 0.293 | 28,684 | +0 | 0.00% | 8,400 |
| 2024-09-03 | 2024-08-30 | 0.293 | 28,684 | +0 | 0.00% | 8,400 |
| 2024-09-02 | 2024-08-29 | 0.293 | 28,684 | +0 | 0.00% | 8,400 |
| 2024-08-30 | 2024-08-28 | 0.293 | 28,684 | +0 | 0.00% | 8,400 |
| 2024-08-29 | 2024-08-27 | 0.293 | 28,684 | +0 | 0.00% | 8,400 |
| 2024-08-28 | 2024-08-26 | 0.303 | 28,684 | +0 | 0.00% | 8,700 |
| 2024-08-27 | 2024-08-23 | 0.293 | 28,684 | +0 | 0.00% | 8,400 |
| 2024-08-26 | 2024-08-22 | 0.293 | 28,684 | +0 | 0.00% | 8,400 |
| 2024-08-23 | 2024-08-21 | 0.386 | 28,684 | +0 | 0.00% | 11,077 |
| 2024-08-22 | 2024-08-20 | 0.412 | 28,684 | +5,378 | 0.00% | 11,815 |
| 2024-08-21 | 2024-08-19 | 0.412 | 23,306 | +0 | 0.00% | 9,600 |
| 2024-08-20 | 2024-08-16 | 0.386 | 23,306 | +0 | 0.00% | 9,000 |
| 2024-08-19 | 2024-08-15 | 0.386 | 23,306 | +0 | 0.00% | 9,000 |
| 2024-08-16 | 2024-08-14 | 0.386 | 23,306 | +0 | 0.00% | 9,000 |
| 2024-08-15 | 2024-08-13 | 0.373 | 23,306 | +0 | 0.00% | 8,700 |
| 2024-08-14 | 2024-08-12 | 0.405 | 23,306 | +0 | 0.00% | 9,450 |
| 2024-08-13 | 2024-08-09 | 0.386 | 23,306 | +0 | 0.00% | 9,000 |
| 2024-08-12 | 2024-08-08 | 0.380 | 23,306 | +0 | 0.00% | 8,850 |
| 2024-08-09 | 2024-08-07 | 0.367 | 23,306 | +0 | 0.00% | 8,550 |
| 2024-08-08 | 2024-08-06 | 0.367 | 23,306 | +0 | 0.00% | 8,550 |
| 2024-08-07 | 2024-08-05 | 0.367 | 23,306 | +0 | 0.00% | 8,550 |
| 2024-08-06 | 2024-08-02 | 0.367 | 23,306 | +0 | 0.00% | 8,550 |
| 2024-08-05 | 2024-08-01 | 0.367 | 23,306 | +0 | 0.00% | 8,550 |
| 2024-08-02 | 2024-07-31 | 0.367 | 23,306 | +0 | 0.00% | 8,550 |
| 2024-08-01 | 2024-07-30 | 0.367 | 23,306 | +0 | 0.00% | 8,550 |
| 2024-07-31 | 2024-07-29 | 0.367 | 23,306 | +0 | 0.00% | 8,550 |
| 2024-07-30 | 2024-07-26 | 0.367 | 23,306 | +0 | 0.00% | 8,550 |
| 2024-07-29 | 2024-07-25 | 0.360 | 23,306 | +0 | 0.00% | 8,400 |
| 2024-07-26 | 2024-07-24 | 0.360 | 23,306 | +0 | 0.00% | 8,400 |
| 2024-07-25 | 2024-07-23 | 0.367 | 23,306 | +0 | 0.00% | 8,550 |
| 2024-07-24 | 2024-07-22 | 0.367 | 23,306 | +0 | 0.00% | 8,550 |
| 2024-07-23 | 2024-07-19 | 0.367 | 23,306 | +0 | 0.00% | 8,550 |
| 2024-07-22 | 2024-07-18 | 0.367 | 23,306 | +0 | 0.00% | 8,550 |
| 2024-07-19 | 2024-07-17 | 0.367 | 23,306 | +0 | 0.00% | 8,550 |
| 2024-07-18 | 2024-07-16 | 0.367 | 23,306 | +0 | 0.00% | 8,550 |
| 2024-07-17 | 2024-07-15 | 0.367 | 23,306 | +0 | 0.00% | 8,550 |
| 2024-07-16 | 2024-07-12 | 0.367 | 23,306 | +0 | 0.00% | 8,550 |
| 2024-07-15 | 2024-07-11 | 0.367 | 23,306 | +0 | 0.00% | 8,550 |
| 2024-07-12 | 2024-07-10 | 0.367 | 23,306 | +0 | 0.00% | 8,550 |
| 2024-07-11 | 2024-07-09 | 0.367 | 23,306 | +0 | 0.00% | 8,550 |
| 2024-07-10 | 2024-07-08 | 0.367 | 23,306 | +0 | 0.00% | 8,550 |
| 2024-07-09 | 2024-07-05 | 0.380 | 23,306 | +0 | 0.00% | 8,850 |
| 2024-07-08 | 2024-07-04 | 0.380 | 23,306 | +0 | 0.00% | 8,850 |
| 2024-07-05 | 2024-07-03 | 0.380 | 23,306 | +0 | 0.00% | 8,850 |
| 2024-07-04 | 2024-07-02 | 0.380 | 23,306 | +0 | 0.00% | 8,850 |
| 2024-07-03 | 2024-06-28 | 0.380 | 23,306 | +0 | 0.00% | 8,850 |
| 2024-07-02 | 2024-06-27 | 0.380 | 23,306 | +0 | 0.00% | 8,850 |
| 2024-06-28 | 2024-06-26 | 0.367 | 23,306 | +0 | 0.00% | 8,550 |
| 2024-06-27 | 2024-06-25 | 0.367 | 23,306 | +0 | 0.00% | 8,550 |
| 2024-06-26 | 2024-06-24 | 0.367 | 23,306 | +0 | 0.00% | 8,550 |
| 2024-06-25 | 2024-06-21 | 0.380 | 23,306 | +0 | 0.00% | 8,850 |
| 2024-06-24 | 2024-06-20 | 0.380 | 23,306 | +0 | 0.00% | 8,850 |
| 2024-06-21 | 2024-06-19 | 0.380 | 23,306 | +0 | 0.00% | 8,850 |
| 2024-06-20 | 2024-06-18 | 0.405 | 23,306 | +0 | 0.00% | 9,450 |
| 2024-06-19 | 2024-06-17 | 0.405 | 23,306 | +0 | 0.00% | 9,450 |
| 2024-06-18 | 2024-06-14 | 0.412 | 23,306 | +0 | 0.00% | 9,600 |
| 2024-06-17 | 2024-06-13 | 0.418 | 23,306 | +0 | 0.00% | 9,750 |
| 2024-06-14 | 2024-06-12 | 0.425 | 23,306 | +0 | 0.00% | 9,900 |
| 2024-06-13 | 2024-06-11 | 0.425 | 23,306 | +0 | 0.00% | 9,900 |
| 2024-06-12 | 2024-06-07 | 0.373 | 23,306 | +0 | 0.00% | 8,700 |
| 2024-06-11 | 2024-06-06 | 0.399 | 23,306 | +0 | 0.00% | 9,300 |
| 2024-06-07 | 2024-06-05 | 0.399 | 23,306 | +0 | 0.00% | 9,300 |
| 2024-06-06 | 2024-06-04 | 0.399 | 23,306 | +0 | 0.00% | 9,300 |
| 2024-06-05 | 2024-06-03 | 0.399 | 23,306 | +0 | 0.00% | 9,300 |
| 2024-06-04 | 2024-05-31 | 0.399 | 23,306 | +0 | 0.00% | 9,300 |
| 2024-06-03 | 2024-05-30 | 0.386 | 23,306 | +0 | 0.00% | 9,000 |
| 2024-05-31 | 2024-05-29 | 0.386 | 23,306 | +0 | 0.00% | 9,000 |
| 2024-05-30 | 2024-05-28 | 0.399 | 23,306 | +0 | 0.00% | 9,300 |
| 2024-05-29 | 2024-05-27 | 0.399 | 23,306 | +0 | 0.00% | 9,300 |
| 2024-05-28 | 2024-05-24 | 0.399 | 23,306 | +0 | 0.00% | 9,300 |
| 2024-05-27 | 2024-05-23 | 0.418 | 23,306 | +0 | 0.00% | 9,750 |
| 2024-05-24 | 2024-05-22 | 0.418 | 23,306 | +0 | 0.00% | 9,750 |
| 2024-05-23 | 2024-05-21 | 0.418 | 23,306 | +0 | 0.00% | 9,750 |
| 2024-05-22 | 2024-05-20 | 0.393 | 23,306 | +0 | 0.00% | 9,150 |
| 2024-05-21 | 2024-05-17 | 0.393 | 23,306 | +0 | 0.00% | 9,150 |
| 2024-05-20 | 2024-05-16 | 0.425 | 23,306 | +0 | 0.00% | 9,900 |
| 2024-05-17 | 2024-05-14 | 0.438 | 23,306 | +0 | 0.00% | 10,200 |
| 2024-05-16 | 2024-05-13 | 0.438 | 23,306 | +0 | 0.00% | 10,200 |
| 2024-05-14 | 2024-05-10 | 0.438 | 23,306 | +0 | 0.00% | 10,200 |
| 2024-05-13 | 2024-05-09 | 0.438 | 23,306 | +0 | 0.00% | 10,200 |
| 2024-05-10 | 2024-05-08 | 0.438 | 23,306 | +0 | 0.00% | 10,200 |
| 2024-05-09 | 2024-05-07 | 0.438 | 23,306 | +0 | 0.00% | 10,200 |
| 2024-05-08 | 2024-05-06 | 0.438 | 23,306 | +0 | 0.00% | 10,200 |
| 2024-05-07 | 2024-05-03 | 0.412 | 23,306 | +0 | 0.00% | 9,600 |
| 2024-05-06 | 2024-05-02 | 0.386 | 23,306 | +0 | 0.00% | 9,000 |
| 2024-05-03 | 2024-04-30 | 0.386 | 23,306 | +0 | 0.00% | 9,000 |
| 2024-05-02 | 2024-04-29 | 0.380 | 23,306 | +0 | 0.00% | 8,850 |
| 2024-04-30 | 2024-04-26 | 0.373 | 23,306 | +0 | 0.00% | 8,700 |
| 2024-04-29 | 2024-04-25 | 0.367 | 23,306 | +0 | 0.00% | 8,550 |
| 2024-04-26 | 2024-04-24 | 0.380 | 23,306 | +0 | 0.00% | 8,850 |
| 2024-04-25 | 2024-04-23 | 0.380 | 23,306 | +0 | 0.00% | 8,850 |
| 2024-04-24 | 2024-04-22 | 0.380 | 23,306 | +0 | 0.00% | 8,850 |
| 2024-04-23 | 2024-04-19 | 0.367 | 23,306 | +0 | 0.00% | 8,550 |
| 2024-04-22 | 2024-04-18 | 0.367 | 23,306 | +0 | 0.00% | 8,550 |
| 2024-04-19 | 2024-04-17 | 0.367 | 23,306 | +0 | 0.00% | 8,550 |
| 2024-04-18 | 2024-04-16 | 0.367 | 23,306 | +0 | 0.00% | 8,550 |
| 2024-04-17 | 2024-04-15 | 0.367 | 23,306 | +0 | 0.00% | 8,550 |
| 2024-04-16 | 2024-04-12 | 0.386 | 23,306 | +0 | 0.00% | 9,000 |
| 2024-04-15 | 2024-04-11 | 0.360 | 23,306 | +0 | 0.00% | 8,400 |
| 2024-04-12 | 2024-04-10 | 0.354 | 23,306 | +0 | 0.00% | 8,250 |
| 2024-04-11 | 2024-04-09 | 0.354 | 23,306 | +0 | 0.00% | 8,250 |
| 2024-04-10 | 2024-04-08 | 0.354 | 23,306 | +0 | 0.00% | 8,250 |
| 2024-04-09 | 2024-04-05 | 0.341 | 23,306 | +0 | 0.00% | 7,950 |
| 2024-04-08 | 2024-04-03 | 0.348 | 23,306 | +0 | 0.00% | 8,100 |
| 2024-04-05 | 2024-04-02 | 0.399 | 23,306 | +0 | 0.00% | 9,300 |
| 2024-04-03 | 2024-03-28 | 0.399 | 23,306 | +0 | 0.00% | 9,300 |
| 2024-04-02 | 2024-03-27 | 0.399 | 23,306 | +0 | 0.00% | 9,300 |
| 2024-03-28 | 2024-03-26 | 0.386 | 23,306 | +0 | 0.00% | 9,000 |
| 2024-03-27 | 2024-03-25 | 0.386 | 23,306 | +0 | 0.00% | 9,000 |
| 2024-03-26 | 2024-03-22 | 0.386 | 23,306 | +0 | 0.00% | 9,000 |
| 2024-03-25 | 2024-03-21 | 0.399 | 23,306 | +0 | 0.00% | 9,300 |
| 2024-03-22 | 2024-03-20 | 0.393 | 23,306 | +0 | 0.00% | 9,150 |
| 2024-03-21 | 2024-03-19 | 0.386 | 23,306 | +0 | 0.00% | 9,000 |
| 2024-03-20 | 2024-03-18 | 0.373 | 23,306 | +0 | 0.00% | 8,700 |
| 2024-03-19 | 2024-03-15 | 0.367 | 23,306 | +0 | 0.00% | 8,550 |
| 2024-03-18 | 2024-03-14 | 0.367 | 23,306 | +0 | 0.00% | 8,550 |
| 2024-03-15 | 2024-03-13 | 0.386 | 23,306 | +0 | 0.00% | 9,000 |
| 2024-03-14 | 2024-03-12 | 0.386 | 23,306 | +0 | 0.00% | 9,000 |
| 2024-03-13 | 2024-03-11 | 0.386 | 23,306 | +0 | 0.00% | 9,000 |
| 2024-03-12 | 2024-03-08 | 0.399 | 23,306 | +0 | 0.00% | 9,300 |
| 2024-03-11 | 2024-03-07 | 0.399 | 23,306 | +0 | 0.00% | 9,300 |
| 2024-03-08 | 2024-03-06 | 0.399 | 23,306 | +0 | 0.00% | 9,300 |
| 2024-03-07 | 2024-03-05 | 0.399 | 23,306 | +0 | 0.00% | 9,300 |
| 2024-03-06 | 2024-03-04 | 0.367 | 23,306 | +0 | 0.00% | 8,550 |
| 2024-03-05 | 2024-03-01 | 0.360 | 23,306 | +0 | 0.00% | 8,400 |
| 2024-03-04 | 2024-02-29 | 0.335 | 23,306 | +0 | 0.00% | 7,800 |
| 2024-03-01 | 2024-02-28 | 0.380 | 23,306 | +0 | 0.00% | 8,850 |
| 2024-02-29 | 2024-02-27 | 0.380 | 23,306 | +0 | 0.00% | 8,850 |
| 2024-02-28 | 2024-02-26 | 0.380 | 23,306 | +0 | 0.00% | 8,850 |
| 2024-02-27 | 2024-02-23 | 0.380 | 23,306 | +0 | 0.00% | 8,850 |
| 2024-02-26 | 2024-02-22 | 0.380 | 23,306 | +0 | 0.00% | 8,850 |
| 2024-02-23 | 2024-02-21 | 0.373 | 23,306 | +0 | 0.00% | 8,700 |
| 2024-02-22 | 2024-02-20 | 0.360 | 23,306 | +0 | 0.00% | 8,400 |
| 2024-02-21 | 2024-02-19 | 0.412 | 23,306 | +0 | 0.00% | 9,600 |
| 2024-02-20 | 2024-02-16 | 0.412 | 23,306 | +0 | 0.00% | 9,600 |
| 2024-02-19 | 2024-02-15 | 0.412 | 23,306 | +0 | 0.00% | 9,600 |
| 2024-02-16 | 2024-02-14 | 0.412 | 23,306 | +0 | 0.00% | 9,600 |
| 2024-02-15 | 2024-02-09 | 0.412 | 23,306 | +0 | 0.00% | 9,600 |
| 2024-02-14 | 2024-02-07 | 0.412 | 23,306 | +0 | 0.00% | 9,600 |
| 2024-02-08 | 2024-02-06 | 0.412 | 23,306 | +0 | 0.00% | 9,600 |
| 2024-02-07 | 2024-02-05 | 0.412 | 23,306 | +0 | 0.00% | 9,600 |
| 2024-02-06 | 2024-02-02 | 0.412 | 23,306 | +0 | 0.00% | 9,600 |
| 2024-02-05 | 2024-02-01 | 0.412 | 23,306 | +0 | 0.00% | 9,600 |
| 2024-02-02 | 2024-01-31 | 0.412 | 23,306 | +0 | 0.00% | 9,600 |
| 2024-02-01 | 2024-01-30 | 0.412 | 23,306 | +0 | 0.00% | 9,600 |
| 2024-01-31 | 2024-01-29 | 0.412 | 23,306 | +0 | 0.00% | 9,600 |
| 2024-01-30 | 2024-01-26 | 0.425 | 23,306 | +0 | 0.00% | 9,900 |
| 2024-01-29 | 2024-01-25 | 0.425 | 23,306 | +0 | 0.00% | 9,900 |
| 2024-01-26 | 2024-01-24 | 0.425 | 23,306 | +0 | 0.00% | 9,900 |
| 2024-01-25 | 2024-01-23 | 0.425 | 23,306 | +0 | 0.00% | 9,900 |
| 2024-01-24 | 2024-01-22 | 0.425 | 23,306 | +0 | 0.00% | 9,900 |
| 2024-01-23 | 2024-01-19 | 0.425 | 23,306 | +0 | 0.00% | 9,900 |
| 2024-01-22 | 2024-01-18 | 0.425 | 23,306 | +0 | 0.00% | 9,900 |
| 2024-01-19 | 2024-01-17 | 0.425 | 23,306 | +0 | 0.00% | 9,900 |
| 2024-01-18 | 2024-01-16 | 0.425 | 23,306 | +0 | 0.00% | 9,900 |
| 2024-01-17 | 2024-01-15 | 0.380 | 23,306 | +0 | 0.00% | 8,850 |
| 2024-01-16 | 2024-01-12 | 0.373 | 23,306 | +0 | 0.00% | 8,700 |
| 2024-01-15 | 2024-01-11 | 0.373 | 23,306 | +0 | 0.00% | 8,700 |
| 2024-01-12 | 2024-01-10 | 0.373 | 23,306 | +0 | 0.00% | 8,700 |
| 2024-01-11 | 2024-01-09 | 0.373 | 23,306 | +0 | 0.00% | 8,700 |
| 2024-01-10 | 2024-01-08 | 0.380 | 23,306 | +0 | 0.00% | 8,850 |
| 2024-01-09 | 2024-01-05 | 0.348 | 23,306 | +0 | 0.00% | 8,100 |
| 2024-01-08 | 2024-01-04 | 0.348 | 23,306 | +0 | 0.00% | 8,100 |
| 2024-01-05 | 2024-01-03 | 0.354 | 23,306 | +0 | 0.00% | 8,250 |
| 2024-01-04 | 2024-01-02 | 0.354 | 23,306 | +0 | 0.00% | 8,250 |
| 2024-01-03 | 2023-12-29 | 0.360 | 23,306 | +0 | 0.00% | 8,400 |
| 2024-01-02 | 2023-12-28 | 0.360 | 23,306 | +0 | 0.00% | 8,400 |
| 2023-12-29 | 2023-12-27 | 0.335 | 23,306 | +0 | 0.00% | 7,800 |
| 2023-12-28 | 2023-12-22 | 0.360 | 23,306 | +0 | 0.00% | 8,400 |
| 2023-12-27 | 2023-12-21 | 0.386 | 23,306 | +0 | 0.00% | 9,000 |
| 2023-12-22 | 2023-12-20 | 0.412 | 23,306 | +0 | 0.00% | 9,600 |
| 2023-12-21 | 2023-12-19 | 0.399 | 23,306 | +0 | 0.00% | 9,300 |
| 2023-12-20 | 2023-12-18 | 0.399 | 23,306 | +0 | 0.00% | 9,300 |
| 2023-12-19 | 2023-12-15 | 0.386 | 23,306 | +0 | 0.00% | 9,000 |
| 2023-12-18 | 2023-12-14 | 0.386 | 23,306 | +0 | 0.00% | 9,000 |
| 2023-12-15 | 2023-12-13 | 0.412 | 23,306 | +0 | 0.00% | 9,600 |
| 2023-12-14 | 2023-12-12 | 0.412 | 23,306 | +0 | 0.00% | 9,600 |
| 2023-12-13 | 2023-12-11 | 0.412 | 23,306 | +0 | 0.00% | 9,600 |
| 2023-12-12 | 2023-12-08 | 0.412 | 23,306 | +0 | 0.00% | 9,600 |
| 2023-12-11 | 2023-12-07 | 0.412 | 23,306 | +0 | 0.00% | 9,600 |
| 2023-12-08 | 2023-12-06 | 0.412 | 23,306 | +0 | 0.00% | 9,600 |
| 2023-12-07 | 2023-12-05 | 0.393 | 23,306 | +0 | 0.00% | 9,150 |
| 2023-12-06 | 2023-12-04 | 0.412 | 23,306 | +0 | 0.00% | 9,600 |
| 2023-12-05 | 2023-12-01 | 0.393 | 23,306 | +0 | 0.00% | 9,150 |
| 2023-12-04 | 2023-11-30 | 0.393 | 23,306 | +0 | 0.00% | 9,150 |
| 2023-12-01 | 2023-11-29 | 0.393 | 23,306 | +0 | 0.00% | 9,150 |
| 2023-11-30 | 2023-11-28 | 0.431 | 23,306 | +0 | 0.00% | 10,050 |
| 2023-11-29 | 2023-11-27 | 0.431 | 23,306 | +0 | 0.00% | 10,050 |
| 2023-11-28 | 2023-11-24 | 0.412 | 23,306 | +0 | 0.00% | 9,600 |
| 2023-11-27 | 2023-11-23 | 0.412 | 23,306 | +0 | 0.00% | 9,600 |
| 2023-11-24 | 2023-11-22 | 0.412 | 23,306 | +0 | 0.00% | 9,600 |
| 2023-11-23 | 2023-11-21 | 0.412 | 23,306 | +0 | 0.00% | 9,600 |
| 2023-11-22 | 2023-11-20 | 0.412 | 23,306 | +0 | 0.00% | 9,600 |
| 2023-11-21 | 2023-11-17 | 0.412 | 23,306 | +0 | 0.00% | 9,600 |
| 2023-11-20 | 2023-11-16 | 0.412 | 23,306 | +0 | 0.00% | 9,600 |
| 2023-11-17 | 2023-11-15 | 0.412 | 23,306 | +0 | 0.00% | 9,600 |
| 2023-11-16 | 2023-11-14 | 0.412 | 23,306 | +0 | 0.00% | 9,600 |
| 2023-11-15 | 2023-11-13 | 0.412 | 23,306 | +0 | 0.00% | 9,600 |
| 2023-11-14 | 2023-11-10 | 0.412 | 23,306 | +0 | 0.00% | 9,600 |
| 2023-11-13 | 2023-11-09 | 0.412 | 23,306 | +0 | 0.00% | 9,600 |
| 2023-11-10 | 2023-11-08 | 0.412 | 23,306 | +0 | 0.00% | 9,600 |
| 2023-11-09 | 2023-11-07 | 0.386 | 23,306 | +0 | 0.00% | 9,000 |
| 2023-11-08 | 2023-11-06 | 0.386 | 23,306 | +0 | 0.00% | 9,000 |
| 2023-11-07 | 2023-11-03 | 0.405 | 23,306 | +0 | 0.00% | 9,450 |
| 2023-11-06 | 2023-11-02 | 0.405 | 23,306 | +0 | 0.00% | 9,450 |
| 2023-11-03 | 2023-11-01 | 0.405 | 23,306 | +0 | 0.00% | 9,450 |
| 2023-11-02 | 2023-10-31 | 0.405 | 23,306 | +0 | 0.00% | 9,450 |
| 2023-11-01 | 2023-10-30 | 0.373 | 23,306 | +0 | 0.00% | 8,700 |
| 2023-10-31 | 2023-10-27 | 0.367 | 23,306 | +0 | 0.00% | 8,550 |
| 2023-10-30 | 2023-10-26 | 0.360 | 23,306 | +0 | 0.00% | 8,400 |
| 2023-10-27 | 2023-10-25 | 0.341 | 23,306 | +0 | 0.00% | 7,950 |
| 2023-10-26 | 2023-10-24 | 0.335 | 23,306 | +0 | 0.00% | 7,800 |
| 2023-10-25 | 2023-10-20 | 0.386 | 23,306 | +0 | 0.00% | 9,000 |
| 2023-10-24 | 2023-10-19 | 0.386 | 23,306 | +0 | 0.00% | 9,000 |
| 2023-10-20 | 2023-10-18 | 0.386 | 23,306 | +0 | 0.00% | 9,000 |
| 2023-10-19 | 2023-10-17 | 0.386 | 23,306 | +0 | 0.00% | 9,000 |
| 2023-10-18 | 2023-10-16 | 0.386 | 23,306 | +0 | 0.00% | 9,000 |
| 2023-10-17 | 2023-10-13 | 0.386 | 23,306 | +0 | 0.00% | 9,000 |
| 2023-10-16 | 2023-10-12 | 0.386 | 23,306 | +0 | 0.00% | 9,000 |
| 2023-10-13 | 2023-10-11 | 0.386 | 23,306 | +0 | 0.00% | 9,000 |
| 2023-10-12 | 2023-10-10 | 0.386 | 23,306 | +0 | 0.00% | 9,000 |
| 2023-10-11 | 2023-10-09 | 0.451 | 23,306 | +0 | 0.00% | 10,500 |
| 2023-10-10 | 2023-10-06 | 0.451 | 23,306 | +0 | 0.00% | 10,500 |
| 2023-10-09 | 2023-10-05 | 0.457 | 23,306 | +0 | 0.00% | 10,650 |
| 2023-10-06 | 2023-10-04 | 0.457 | 23,306 | +0 | 0.00% | 10,650 |
| 2023-10-05 | 2023-10-03 | 0.457 | 23,306 | +0 | 0.00% | 10,650 |
| 2023-10-04 | 2023-09-29 | 0.431 | 23,306 | +0 | 0.00% | 10,050 |
| 2023-10-03 | 2023-09-28 | 0.425 | 23,306 | +0 | 0.00% | 9,900 |
| 2023-09-29 | 2023-09-27 | 0.425 | 23,306 | +0 | 0.00% | 9,900 |
| 2023-09-28 | 2023-09-26 | 0.425 | 23,306 | +0 | 0.00% | 9,900 |
| 2023-09-27 | 2023-09-25 | 0.425 | 23,306 | +0 | 0.00% | 9,900 |
| 2023-09-26 | 2023-09-22 | 0.412 | 23,306 | +0 | 0.00% | 9,600 |
| 2023-09-25 | 2023-09-21 | 0.399 | 23,306 | +0 | 0.00% | 9,300 |
| 2023-09-22 | 2023-09-20 | 0.399 | 23,306 | +0 | 0.00% | 9,300 |
| 2023-09-21 | 2023-09-19 | 0.373 | 23,306 | +0 | 0.00% | 8,700 |
| 2023-09-20 | 2023-09-18 | 0.367 | 23,306 | +0 | 0.00% | 8,550 |
| 2023-09-19 | 2023-09-15 | 0.354 | 23,306 | +0 | 0.00% | 8,250 |
| 2023-09-18 | 2023-09-14 | 0.354 | 23,306 | +0 | 0.00% | 8,250 |
| 2023-09-15 | 2023-09-13 | 0.348 | 23,306 | +0 | 0.00% | 8,100 |
| 2023-09-14 | 2023-09-12 | 0.341 | 23,306 | +0 | 0.00% | 7,950 |
| 2023-09-13 | 2023-09-11 | 0.341 | 23,306 | +0 | 0.00% | 7,950 |
| 2023-09-12 | 2023-09-07 | 0.341 | 23,306 | +0 | 0.00% | 7,950 |
| 2023-09-11 | 2023-09-06 | 0.341 | 23,306 | +0 | 0.00% | 7,950 |
| 2023-09-07 | 2023-09-05 | 0.335 | 23,306 | +0 | 0.00% | 7,800 |
| 2023-09-06 | 2023-09-04 | 0.335 | 23,306 | +0 | 0.00% | 7,800 |
| 2023-09-05 | 2023-08-31 | 0.328 | 23,306 | +0 | 0.00% | 7,650 |
| 2023-09-04 | 2023-08-30 | 0.328 | 23,306 | +0 | 0.00% | 7,650 |
| 2023-08-31 | 2023-08-29 | 0.322 | 23,306 | +0 | 0.00% | 7,500 |
| 2023-08-30 | 2023-08-28 | 0.328 | 23,306 | +0 | 0.00% | 7,650 |
| 2023-08-29 | 2023-08-25 | 0.328 | 23,306 | +0 | 0.00% | 7,650 |
| 2023-08-28 | 2023-08-24 | 0.322 | 23,306 | +0 | 0.00% | 7,500 |
| 2023-08-25 | 2023-08-23 | 0.575 | 23,306 | +0 | 0.00% | 13,403 |
| 2023-08-24 | 2023-08-22 | 0.533 | 23,306 | +5,570 | 0.00% | 12,417 |
| 2023-08-23 | 2023-08-21 | 0.533 | 17,736 | +0 | 0.00% | 9,450 |
| 2023-08-22 | 2023-08-18 | 0.533 | 17,736 | +0 | 0.00% | 9,450 |
| 2023-08-21 | 2023-08-17 | 0.533 | 17,736 | +0 | 0.00% | 9,450 |
| 2023-08-18 | 2023-08-16 | 0.533 | 17,736 | +0 | 0.00% | 9,450 |
| 2023-08-17 | 2023-08-15 | 0.533 | 17,736 | -5,913 | 0.00% | 9,450 |
| 2023-07-28 | 2023-07-26 | 0.491 | 23,649 | -5,912 | 0.01% | 11,600 |
| 2023-07-06 | 2023-07-04 | 0.431 | 29,561 | -5,912 | 0.01% | 12,750 |
| 2023-02-20 | 2023-02-16 | 0.507 | 35,473 | -17,736 | 0.01% | 18,000 |
| 2022-03-14 | 2022-03-10 | 0.440 | 53,209 | -5,913 | 0.01% | 23,400 |
| 2021-09-15 | 2021-09-13 | 0.592 | 59,122 | +5,913 | 0.01% | 35,000 |
| 2021-08-03 | 2021-07-30 | 0.474 | 53,209 | +17,736 | 0.01% | 25,200 |
| 2019-08-27 | 2019-08-23 | 0.524 | 35,473 | -5,912 | 0.01% | 18,600 |
| 2019-01-10 | 2019-01-08 | 0.863 | 41,385 | +11,824 | 0.01% | 35,700 |
| 2018-12-20 | 2018-12-18 | 0.863 | 29,561 | +5,912 | 0.01% | 25,500 |
| 2018-12-05 | 2018-12-03 | 0.981 | 23,649 | +5,913 | 0.01% | 23,200 |
| 2018-10-25 | 2018-10-23 | 1.066 | 17,736 | +11,824 | 0.00% | 18,899 |
| 2018-10-22 | 2018-10-18 | 1.201 | 5,912 | -29,561 | 0.00% | 7,100 |
| 2018-10-19 | 2018-10-16 | 1.184 | 35,473 | +29,561 | 0.01% | 42,000 |
| 2018-10-09 | 2018-10-05 | 1.302 | 5,912 | +5,912 | 0.00% | 7,700 |
| 2018-09-17 | 2018-09-13 | 0.626 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy