History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 295,000 | +0 | 0.05% | 67,555 |
| 2025-10-13 | 2025-10-09 | 0.229 | 295,000 | +0 | 0.05% | 67,555 |
| 2025-10-10 | 2025-10-08 | 0.248 | 295,000 | +0 | 0.05% | 73,160 |
| 2025-10-09 | 2025-10-06 | 0.248 | 295,000 | +0 | 0.05% | 73,160 |
| 2025-10-08 | 2025-10-03 | 0.248 | 295,000 | +0 | 0.05% | 73,160 |
| 2025-10-06 | 2025-10-02 | 0.240 | 295,000 | +0 | 0.05% | 70,800 |
| 2025-10-03 | 2025-09-30 | 0.235 | 295,000 | +0 | 0.05% | 69,325 |
| 2025-10-02 | 2025-09-29 | 0.235 | 295,000 | +0 | 0.05% | 69,325 |
| 2025-09-30 | 2025-09-26 | 0.236 | 295,000 | +0 | 0.05% | 69,620 |
| 2025-09-29 | 2025-09-25 | 0.236 | 295,000 | +0 | 0.05% | 69,620 |
| 2025-09-26 | 2025-09-24 | 0.237 | 295,000 | +0 | 0.05% | 69,915 |
| 2025-09-25 | 2025-09-23 | 0.237 | 295,000 | +0 | 0.05% | 69,915 |
| 2025-09-24 | 2025-09-22 | 0.227 | 295,000 | +0 | 0.05% | 66,965 |
| 2025-09-23 | 2025-09-19 | 0.228 | 295,000 | +0 | 0.05% | 67,260 |
| 2025-09-22 | 2025-09-18 | 0.228 | 295,000 | +0 | 0.05% | 67,260 |
| 2025-09-19 | 2025-09-17 | 0.237 | 295,000 | +0 | 0.05% | 69,915 |
| 2025-09-18 | 2025-09-16 | 0.246 | 295,000 | +0 | 0.05% | 72,570 |
| 2025-09-17 | 2025-09-15 | 0.247 | 295,000 | +0 | 0.05% | 72,865 |
| 2025-09-16 | 2025-09-12 | 0.248 | 295,000 | +0 | 0.05% | 73,160 |
| 2025-09-15 | 2025-09-11 | 0.240 | 295,000 | +0 | 0.05% | 70,800 |
| 2025-09-12 | 2025-09-10 | 0.248 | 295,000 | +0 | 0.05% | 73,160 |
| 2025-09-11 | 2025-09-09 | 0.248 | 295,000 | +0 | 0.05% | 73,160 |
| 2025-09-10 | 2025-09-08 | 0.248 | 295,000 | +0 | 0.05% | 73,160 |
| 2025-09-09 | 2025-09-05 | 0.244 | 295,000 | +0 | 0.05% | 71,980 |
| 2025-09-08 | 2025-09-04 | 0.240 | 295,000 | +0 | 0.05% | 70,800 |
| 2025-09-05 | 2025-09-03 | 0.247 | 295,000 | +0 | 0.05% | 72,865 |
| 2025-09-04 | 2025-09-02 | 0.247 | 295,000 | +0 | 0.05% | 72,865 |
| 2025-09-03 | 2025-09-01 | 0.247 | 295,000 | +0 | 0.05% | 72,865 |
| 2025-09-02 | 2025-08-29 | 0.247 | 295,000 | +0 | 0.05% | 72,865 |
| 2025-09-01 | 2025-08-28 | 0.246 | 295,000 | +0 | 0.05% | 72,570 |
| 2025-08-29 | 2025-08-27 | 0.250 | 295,000 | +0 | 0.05% | 73,750 |
| 2025-08-28 | 2025-08-26 | 0.265 | 295,000 | +0 | 0.05% | 78,175 |
| 2025-08-27 | 2025-08-25 | 0.249 | 295,000 | +0 | 0.05% | 73,455 |
| 2025-08-26 | 2025-08-22 | 0.247 | 295,000 | +0 | 0.05% | 72,865 |
| 2025-08-25 | 2025-08-21 | 0.250 | 295,000 | +0 | 0.05% | 73,750 |
| 2025-08-22 | 2025-08-20 | 0.250 | 295,000 | +0 | 0.05% | 73,750 |
| 2025-08-21 | 2025-08-19 | 0.250 | 295,000 | +0 | 0.05% | 73,750 |
| 2025-08-20 | 2025-08-18 | 0.250 | 295,000 | +0 | 0.05% | 73,750 |
| 2025-08-19 | 2025-08-15 | 0.260 | 295,000 | +0 | 0.05% | 76,700 |
| 2025-08-18 | 2025-08-14 | 0.260 | 295,000 | +0 | 0.05% | 76,700 |
| 2025-08-15 | 2025-08-13 | 0.255 | 295,000 | +0 | 0.05% | 75,225 |
| 2025-08-14 | 2025-08-12 | 0.255 | 295,000 | +0 | 0.05% | 75,225 |
| 2025-08-13 | 2025-08-11 | 0.250 | 295,000 | +0 | 0.05% | 73,750 |
| 2025-08-12 | 2025-08-08 | 0.229 | 295,000 | +0 | 0.05% | 67,555 |
| 2025-08-11 | 2025-08-07 | 0.236 | 295,000 | +0 | 0.05% | 69,620 |
| 2025-08-08 | 2025-08-06 | 0.236 | 295,000 | +0 | 0.05% | 69,620 |
| 2025-08-07 | 2025-08-05 | 0.236 | 295,000 | +0 | 0.05% | 69,620 |
| 2025-08-06 | 2025-08-04 | 0.234 | 295,000 | +0 | 0.05% | 69,030 |
| 2025-08-05 | 2025-08-01 | 0.225 | 295,000 | +0 | 0.05% | 66,375 |
| 2025-08-04 | 2025-07-31 | 0.215 | 295,000 | +0 | 0.05% | 63,425 |
| 2025-08-01 | 2025-07-30 | 0.220 | 295,000 | +0 | 0.05% | 64,900 |
| 2025-07-31 | 2025-07-29 | 0.220 | 295,000 | +0 | 0.05% | 64,900 |
| 2025-07-30 | 2025-07-28 | 0.220 | 295,000 | +0 | 0.05% | 64,900 |
| 2025-07-29 | 2025-07-25 | 0.240 | 295,000 | +0 | 0.05% | 70,800 |
| 2025-07-28 | 2025-07-24 | 0.240 | 295,000 | +0 | 0.05% | 70,800 |
| 2025-07-25 | 2025-07-23 | 0.224 | 295,000 | +0 | 0.05% | 66,080 |
| 2025-07-24 | 2025-07-22 | 0.235 | 295,000 | +0 | 0.05% | 69,325 |
| 2025-07-23 | 2025-07-21 | 0.223 | 295,000 | +0 | 0.05% | 65,785 |
| 2025-07-22 | 2025-07-18 | 0.248 | 295,000 | +0 | 0.05% | 73,160 |
| 2025-07-21 | 2025-07-17 | 0.248 | 295,000 | +0 | 0.05% | 73,160 |
| 2025-07-18 | 2025-07-16 | 0.248 | 295,000 | +0 | 0.05% | 73,160 |
| 2025-07-17 | 2025-07-15 | 0.248 | 295,000 | +0 | 0.05% | 73,160 |
| 2025-07-16 | 2025-07-14 | 0.240 | 295,000 | +0 | 0.05% | 70,800 |
| 2025-07-15 | 2025-07-11 | 0.240 | 295,000 | +0 | 0.05% | 70,800 |
| 2025-07-14 | 2025-07-10 | 0.221 | 295,000 | +0 | 0.05% | 65,195 |
| 2025-07-11 | 2025-07-09 | 0.233 | 295,000 | +0 | 0.05% | 68,735 |
| 2025-07-10 | 2025-07-08 | 0.234 | 295,000 | +0 | 0.05% | 69,030 |
| 2025-07-09 | 2025-07-07 | 0.235 | 295,000 | +0 | 0.05% | 69,325 |
| 2025-07-08 | 2025-07-04 | 0.235 | 295,000 | +0 | 0.05% | 69,325 |
| 2025-07-07 | 2025-07-03 | 0.235 | 295,000 | +0 | 0.05% | 69,325 |
| 2025-07-04 | 2025-07-02 | 0.235 | 295,000 | +0 | 0.05% | 69,325 |
| 2025-07-03 | 2025-06-30 | 0.235 | 295,000 | +0 | 0.05% | 69,325 |
| 2025-07-02 | 2025-06-27 | 0.235 | 295,000 | +0 | 0.05% | 69,325 |
| 2025-06-30 | 2025-06-26 | 0.225 | 295,000 | +0 | 0.05% | 66,375 |
| 2025-06-27 | 2025-06-25 | 0.207 | 295,000 | +0 | 0.05% | 61,065 |
| 2025-06-26 | 2025-06-24 | 0.230 | 295,000 | +0 | 0.05% | 67,850 |
| 2025-06-25 | 2025-06-23 | 0.230 | 295,000 | +0 | 0.05% | 67,850 |
| 2025-06-24 | 2025-06-20 | 0.202 | 295,000 | +0 | 0.05% | 59,590 |
| 2025-06-23 | 2025-06-19 | 0.202 | 295,000 | +0 | 0.05% | 59,590 |
| 2025-06-20 | 2025-06-18 | 0.202 | 295,000 | +0 | 0.05% | 59,590 |
| 2025-06-19 | 2025-06-17 | 0.202 | 295,000 | +0 | 0.05% | 59,590 |
| 2025-06-18 | 2025-06-16 | 0.208 | 295,000 | +0 | 0.05% | 61,360 |
| 2025-06-17 | 2025-06-13 | 0.201 | 295,000 | +0 | 0.05% | 59,295 |
| 2025-06-16 | 2025-06-12 | 0.200 | 295,000 | +0 | 0.05% | 59,000 |
| 2025-06-13 | 2025-06-11 | 0.216 | 295,000 | +0 | 0.05% | 63,720 |
| 2025-06-12 | 2025-06-10 | 0.219 | 295,000 | +0 | 0.05% | 64,605 |
| 2025-06-11 | 2025-06-09 | 0.219 | 295,000 | +0 | 0.05% | 64,605 |
| 2025-06-10 | 2025-06-06 | 0.220 | 295,000 | +0 | 0.05% | 64,900 |
| 2025-06-09 | 2025-06-05 | 0.219 | 295,000 | +0 | 0.05% | 64,605 |
| 2025-06-06 | 2025-06-04 | 0.224 | 295,000 | +0 | 0.05% | 66,080 |
| 2025-06-05 | 2025-06-03 | 0.224 | 295,000 | +0 | 0.05% | 66,080 |
| 2025-06-04 | 2025-06-02 | 0.224 | 295,000 | +0 | 0.05% | 66,080 |
| 2025-06-03 | 2025-05-30 | 0.224 | 295,000 | +0 | 0.05% | 66,080 |
| 2025-06-02 | 2025-05-29 | 0.225 | 295,000 | +0 | 0.05% | 66,375 |
| 2025-05-30 | 2025-05-28 | 0.225 | 295,000 | +0 | 0.05% | 66,375 |
| 2025-05-29 | 2025-05-27 | 0.225 | 295,000 | +0 | 0.05% | 66,375 |
| 2025-05-28 | 2025-05-26 | 0.225 | 295,000 | +0 | 0.05% | 66,375 |
| 2025-05-27 | 2025-05-23 | 0.228 | 295,000 | +0 | 0.05% | 67,260 |
| 2025-05-26 | 2025-05-22 | 0.227 | 295,000 | +0 | 0.05% | 66,965 |
| 2025-05-23 | 2025-05-21 | 0.228 | 295,000 | +0 | 0.05% | 67,260 |
| 2025-05-22 | 2025-05-20 | 0.227 | 295,000 | +0 | 0.05% | 66,965 |
| 2025-05-21 | 2025-05-19 | 0.236 | 295,000 | +0 | 0.05% | 69,620 |
| 2025-05-20 | 2025-05-16 | 0.239 | 295,000 | +0 | 0.05% | 70,505 |
| 2025-05-19 | 2025-05-15 | 0.239 | 295,000 | +0 | 0.05% | 70,505 |
| 2025-05-16 | 2025-05-14 | 0.239 | 295,000 | +0 | 0.05% | 70,505 |
| 2025-05-15 | 2025-05-13 | 0.239 | 295,000 | +0 | 0.05% | 70,505 |
| 2025-05-14 | 2025-05-12 | 0.240 | 295,000 | +0 | 0.05% | 70,800 |
| 2025-05-13 | 2025-05-09 | 0.240 | 295,000 | +0 | 0.05% | 70,800 |
| 2025-05-12 | 2025-05-08 | 0.245 | 295,000 | +0 | 0.05% | 72,275 |
| 2025-05-09 | 2025-05-07 | 0.245 | 295,000 | +0 | 0.05% | 72,275 |
| 2025-05-08 | 2025-05-06 | 0.249 | 295,000 | +0 | 0.05% | 73,455 |
| 2025-05-07 | 2025-05-02 | 0.250 | 295,000 | +0 | 0.05% | 73,750 |
| 2025-05-06 | 2025-04-30 | 0.250 | 295,000 | +0 | 0.05% | 73,750 |
| 2025-05-02 | 2025-04-29 | 0.250 | 295,000 | +0 | 0.05% | 73,750 |
| 2025-04-30 | 2025-04-28 | 0.245 | 295,000 | +0 | 0.05% | 72,275 |
| 2025-04-29 | 2025-04-25 | 0.245 | 295,000 | +0 | 0.05% | 72,275 |
| 2025-04-28 | 2025-04-24 | 0.245 | 295,000 | +0 | 0.05% | 72,275 |
| 2025-04-25 | 2025-04-23 | 0.250 | 295,000 | +0 | 0.05% | 73,750 |
| 2025-04-24 | 2025-04-22 | 0.250 | 295,000 | +0 | 0.05% | 73,750 |
| 2025-04-23 | 2025-04-17 | 0.255 | 295,000 | +0 | 0.05% | 75,225 |
| 2025-04-22 | 2025-04-16 | 0.255 | 295,000 | +0 | 0.05% | 75,225 |
| 2025-04-17 | 2025-04-15 | 0.265 | 295,000 | +0 | 0.05% | 78,175 |
| 2025-04-16 | 2025-04-14 | 0.260 | 295,000 | +0 | 0.05% | 76,700 |
| 2025-04-15 | 2025-04-11 | 0.250 | 295,000 | +0 | 0.05% | 73,750 |
| 2025-04-14 | 2025-04-10 | 0.250 | 295,000 | +0 | 0.05% | 73,750 |
| 2025-04-11 | 2025-04-09 | 0.250 | 295,000 | +0 | 0.05% | 73,750 |
| 2025-04-10 | 2025-04-08 | 0.250 | 295,000 | +0 | 0.05% | 73,750 |
| 2025-04-09 | 2025-04-07 | 0.250 | 295,000 | +0 | 0.05% | 73,750 |
| 2025-04-08 | 2025-04-03 | 0.265 | 295,000 | +0 | 0.05% | 78,175 |
| 2025-04-07 | 2025-04-02 | 0.265 | 295,000 | +0 | 0.05% | 78,175 |
| 2025-04-03 | 2025-04-01 | 0.250 | 295,000 | +0 | 0.05% | 73,750 |
| 2025-04-02 | 2025-03-31 | 0.250 | 295,000 | +0 | 0.05% | 73,750 |
| 2025-04-01 | 2025-03-28 | 0.250 | 295,000 | +0 | 0.05% | 73,750 |
| 2025-03-31 | 2025-03-27 | 0.250 | 295,000 | +0 | 0.05% | 73,750 |
| 2025-03-28 | 2025-03-26 | 0.250 | 295,000 | +0 | 0.05% | 73,750 |
| 2025-03-27 | 2025-03-25 | 0.260 | 295,000 | +0 | 0.05% | 76,700 |
| 2025-03-26 | 2025-03-24 | 0.245 | 295,000 | +0 | 0.05% | 72,275 |
| 2025-03-25 | 2025-03-21 | 0.245 | 295,000 | +0 | 0.05% | 72,275 |
| 2025-03-24 | 2025-03-20 | 0.245 | 295,000 | +0 | 0.05% | 72,275 |
| 2025-03-21 | 2025-03-19 | 0.235 | 295,000 | +0 | 0.05% | 69,325 |
| 2025-03-20 | 2025-03-18 | 0.235 | 295,000 | +0 | 0.05% | 69,325 |
| 2025-03-19 | 2025-03-17 | 0.235 | 295,000 | +0 | 0.05% | 69,325 |
| 2025-03-18 | 2025-03-14 | 0.235 | 295,000 | +0 | 0.05% | 69,325 |
| 2025-03-17 | 2025-03-13 | 0.240 | 295,000 | +0 | 0.05% | 70,800 |
| 2025-03-14 | 2025-03-12 | 0.241 | 295,000 | +0 | 0.05% | 71,095 |
| 2025-03-13 | 2025-03-11 | 0.242 | 295,000 | +0 | 0.05% | 71,390 |
| 2025-03-12 | 2025-03-10 | 0.243 | 295,000 | +0 | 0.05% | 71,685 |
| 2025-03-11 | 2025-03-07 | 0.243 | 295,000 | +0 | 0.05% | 71,685 |
| 2025-03-10 | 2025-03-06 | 0.243 | 295,000 | +0 | 0.05% | 71,685 |
| 2025-03-07 | 2025-03-05 | 0.243 | 295,000 | +0 | 0.05% | 71,685 |
| 2025-03-06 | 2025-03-04 | 0.243 | 295,000 | +0 | 0.05% | 71,685 |
| 2025-03-05 | 2025-03-03 | 0.243 | 295,000 | +0 | 0.05% | 71,685 |
| 2025-03-04 | 2025-02-28 | 0.244 | 295,000 | +0 | 0.05% | 71,980 |
| 2025-03-03 | 2025-02-27 | 0.245 | 295,000 | +0 | 0.05% | 72,275 |
| 2025-02-28 | 2025-02-26 | 0.248 | 295,000 | +0 | 0.05% | 73,160 |
| 2025-02-27 | 2025-02-25 | 0.246 | 295,000 | +0 | 0.05% | 72,570 |
| 2025-02-26 | 2025-02-24 | 0.246 | 295,000 | +0 | 0.05% | 72,570 |
| 2025-02-25 | 2025-02-21 | 0.248 | 295,000 | +0 | 0.05% | 73,160 |
| 2025-02-24 | 2025-02-20 | 0.248 | 295,000 | +0 | 0.05% | 73,160 |
| 2025-02-21 | 2025-02-19 | 0.255 | 295,000 | +0 | 0.05% | 75,225 |
| 2025-02-20 | 2025-02-18 | 0.255 | 295,000 | +0 | 0.05% | 75,225 |
| 2025-02-19 | 2025-02-17 | 0.240 | 295,000 | +0 | 0.05% | 70,800 |
| 2025-02-18 | 2025-02-14 | 0.247 | 295,000 | +0 | 0.05% | 72,865 |
| 2025-02-17 | 2025-02-13 | 0.247 | 295,000 | +0 | 0.05% | 72,865 |
| 2025-02-14 | 2025-02-12 | 0.275 | 295,000 | +0 | 0.05% | 81,125 |
| 2025-02-13 | 2025-02-11 | 0.280 | 295,000 | +0 | 0.05% | 82,600 |
| 2025-02-12 | 2025-02-10 | 0.295 | 295,000 | +0 | 0.05% | 87,025 |
| 2025-02-11 | 2025-02-07 | 0.295 | 295,000 | +0 | 0.05% | 87,025 |
| 2025-02-10 | 2025-02-06 | 0.290 | 295,000 | +0 | 0.05% | 85,550 |
| 2025-02-07 | 2025-02-05 | 0.285 | 295,000 | +0 | 0.05% | 84,075 |
| 2025-02-06 | 2025-02-04 | 0.275 | 295,000 | +0 | 0.05% | 81,125 |
| 2025-02-05 | 2025-02-03 | 0.275 | 295,000 | +0 | 0.05% | 81,125 |
| 2025-02-04 | 2025-01-28 | 0.270 | 295,000 | +0 | 0.05% | 79,650 |
| 2025-02-03 | 2025-01-24 | 0.270 | 295,000 | +0 | 0.05% | 79,650 |
| 2025-01-27 | 2025-01-23 | 0.270 | 295,000 | +0 | 0.05% | 79,650 |
| 2025-01-24 | 2025-01-22 | 0.270 | 295,000 | +0 | 0.05% | 79,650 |
| 2025-01-23 | 2025-01-21 | 0.275 | 295,000 | +0 | 0.05% | 81,125 |
| 2025-01-22 | 2025-01-20 | 0.275 | 295,000 | +0 | 0.05% | 81,125 |
| 2025-01-21 | 2025-01-17 | 0.260 | 295,000 | +0 | 0.05% | 76,700 |
| 2025-01-20 | 2025-01-16 | 0.249 | 295,000 | +0 | 0.05% | 73,455 |
| 2025-01-17 | 2025-01-15 | 0.249 | 295,000 | +0 | 0.05% | 73,455 |
| 2025-01-16 | 2025-01-14 | 0.249 | 295,000 | +0 | 0.05% | 73,455 |
| 2025-01-15 | 2025-01-13 | 0.255 | 295,000 | +0 | 0.05% | 75,225 |
| 2025-01-14 | 2025-01-10 | 0.245 | 295,000 | +0 | 0.05% | 72,275 |
| 2025-01-13 | 2025-01-09 | 0.245 | 295,000 | +0 | 0.05% | 72,275 |
| 2025-01-10 | 2025-01-08 | 0.270 | 295,000 | +0 | 0.05% | 79,650 |
| 2025-01-09 | 2025-01-07 | 0.270 | 295,000 | +0 | 0.05% | 79,650 |
| 2025-01-08 | 2025-01-06 | 0.300 | 295,000 | +0 | 0.05% | 88,500 |
| 2025-01-07 | 2025-01-03 | 0.300 | 295,000 | +0 | 0.05% | 88,500 |
| 2025-01-06 | 2025-01-02 | 0.300 | 295,000 | +0 | 0.05% | 88,500 |
| 2025-01-03 | 2024-12-31 | 0.295 | 295,000 | +0 | 0.05% | 87,025 |
| 2025-01-02 | 2024-12-27 | 0.290 | 295,000 | +0 | 0.05% | 85,550 |
| 2024-12-30 | 2024-12-24 | 0.244 | 295,000 | +0 | 0.05% | 71,980 |
| 2024-12-27 | 2024-12-20 | 0.244 | 295,000 | +0 | 0.05% | 71,980 |
| 2024-12-23 | 2024-12-19 | 0.244 | 295,000 | +0 | 0.05% | 71,980 |
| 2024-12-20 | 2024-12-18 | 0.255 | 295,000 | +0 | 0.05% | 75,225 |
| 2024-12-19 | 2024-12-17 | 0.255 | 295,000 | +0 | 0.05% | 75,225 |
| 2024-12-18 | 2024-12-16 | 0.235 | 295,000 | +0 | 0.05% | 69,325 |
| 2024-12-17 | 2024-12-13 | 0.221 | 295,000 | +0 | 0.05% | 65,195 |
| 2024-12-16 | 2024-12-12 | 0.221 | 295,000 | +0 | 0.05% | 65,195 |
| 2024-12-13 | 2024-12-11 | 0.230 | 295,000 | +0 | 0.05% | 67,850 |
| 2024-12-12 | 2024-12-10 | 0.230 | 295,000 | +0 | 0.05% | 67,850 |
| 2024-12-11 | 2024-12-09 | 0.231 | 295,000 | +0 | 0.05% | 68,145 |
| 2024-12-10 | 2024-12-06 | 0.230 | 295,000 | +0 | 0.05% | 67,850 |
| 2024-12-09 | 2024-12-05 | 0.220 | 295,000 | +0 | 0.05% | 64,900 |
| 2024-12-06 | 2024-12-04 | 0.220 | 295,000 | +0 | 0.05% | 64,900 |
| 2024-12-05 | 2024-12-03 | 0.222 | 295,000 | +0 | 0.05% | 65,490 |
| 2024-12-04 | 2024-12-02 | 0.243 | 295,000 | +0 | 0.05% | 71,685 |
| 2024-12-03 | 2024-11-29 | 0.243 | 295,000 | +0 | 0.05% | 71,685 |
| 2024-12-02 | 2024-11-28 | 0.243 | 295,000 | +0 | 0.05% | 71,685 |
| 2024-11-29 | 2024-11-27 | 0.243 | 295,000 | +0 | 0.05% | 71,685 |
| 2024-11-28 | 2024-11-26 | 0.243 | 295,000 | +0 | 0.05% | 71,685 |
| 2024-11-27 | 2024-11-25 | 0.243 | 295,000 | +0 | 0.05% | 71,685 |
| 2024-11-26 | 2024-11-22 | 0.240 | 295,000 | +0 | 0.05% | 70,800 |
| 2024-11-25 | 2024-11-21 | 0.230 | 295,000 | +0 | 0.05% | 67,850 |
| 2024-11-22 | 2024-11-20 | 0.260 | 295,000 | +0 | 0.05% | 76,700 |
| 2024-11-21 | 2024-11-19 | 0.260 | 295,000 | +0 | 0.05% | 76,700 |
| 2024-11-20 | 2024-11-18 | 0.260 | 295,000 | +0 | 0.05% | 76,700 |
| 2024-11-19 | 2024-11-15 | 0.260 | 295,000 | +0 | 0.05% | 76,700 |
| 2024-11-18 | 2024-11-14 | 0.265 | 295,000 | +0 | 0.05% | 78,175 |
| 2024-11-15 | 2024-11-13 | 0.265 | 295,000 | +0 | 0.05% | 78,175 |
| 2024-11-14 | 2024-11-12 | 0.265 | 295,000 | +0 | 0.05% | 78,175 |
| 2024-11-13 | 2024-11-11 | 0.235 | 295,000 | +0 | 0.05% | 69,325 |
| 2024-11-12 | 2024-11-08 | 0.240 | 295,000 | +0 | 0.05% | 70,800 |
| 2024-11-11 | 2024-11-07 | 0.235 | 295,000 | +0 | 0.05% | 69,325 |
| 2024-11-08 | 2024-11-06 | 0.222 | 295,000 | +0 | 0.05% | 65,490 |
| 2024-11-07 | 2024-11-05 | 0.222 | 295,000 | +0 | 0.05% | 65,490 |
| 2024-11-06 | 2024-11-04 | 0.222 | 295,000 | +0 | 0.05% | 65,490 |
| 2024-11-05 | 2024-11-01 | 0.222 | 295,000 | +0 | 0.05% | 65,490 |
| 2024-11-04 | 2024-10-31 | 0.222 | 295,000 | +0 | 0.05% | 65,490 |
| 2024-11-01 | 2024-10-30 | 0.222 | 295,000 | +0 | 0.05% | 65,490 |
| 2024-10-31 | 2024-10-29 | 0.222 | 295,000 | +0 | 0.05% | 65,490 |
| 2024-10-30 | 2024-10-28 | 0.222 | 295,000 | +0 | 0.05% | 65,490 |
| 2024-10-29 | 2024-10-25 | 0.234 | 295,000 | +0 | 0.05% | 69,030 |
| 2024-10-28 | 2024-10-24 | 0.234 | 295,000 | +0 | 0.05% | 69,030 |
| 2024-10-25 | 2024-10-23 | 0.234 | 295,000 | +0 | 0.05% | 69,030 |
| 2024-10-24 | 2024-10-22 | 0.234 | 295,000 | +0 | 0.05% | 69,030 |
| 2024-10-23 | 2024-10-21 | 0.234 | 295,000 | +0 | 0.05% | 69,030 |
| 2024-10-22 | 2024-10-18 | 0.234 | 295,000 | +0 | 0.05% | 69,030 |
| 2024-10-21 | 2024-10-17 | 0.222 | 295,000 | +0 | 0.05% | 65,490 |
| 2024-10-18 | 2024-10-16 | 0.226 | 295,000 | +0 | 0.05% | 66,670 |
| 2024-10-17 | 2024-10-15 | 0.224 | 295,000 | +0 | 0.05% | 66,080 |
| 2024-10-16 | 2024-10-14 | 0.224 | 295,000 | +0 | 0.05% | 66,080 |
| 2024-10-15 | 2024-10-10 | 0.231 | 295,000 | +0 | 0.05% | 68,145 |
| 2024-10-14 | 2024-10-09 | 0.231 | 295,000 | +0 | 0.05% | 68,145 |
| 2024-10-10 | 2024-10-08 | 0.236 | 295,000 | +0 | 0.05% | 69,620 |
| 2024-10-09 | 2024-10-07 | 0.240 | 295,000 | +0 | 0.05% | 70,800 |
| 2024-10-08 | 2024-10-04 | 0.248 | 295,000 | +0 | 0.05% | 73,160 |
| 2024-10-07 | 2024-10-03 | 0.248 | 295,000 | +0 | 0.05% | 73,160 |
| 2024-10-04 | 2024-10-02 | 0.245 | 295,000 | +0 | 0.05% | 72,275 |
| 2024-10-03 | 2024-09-30 | 0.243 | 295,000 | +0 | 0.05% | 71,685 |
| 2024-10-02 | 2024-09-27 | 0.245 | 295,000 | +0 | 0.05% | 72,275 |
| 2024-09-30 | 2024-09-26 | 0.245 | 295,000 | +0 | 0.05% | 72,275 |
| 2024-09-27 | 2024-09-25 | 0.245 | 295,000 | +0 | 0.05% | 72,275 |
| 2024-09-26 | 2024-09-24 | 0.247 | 295,000 | +0 | 0.05% | 72,865 |
| 2024-09-25 | 2024-09-23 | 0.255 | 295,000 | +0 | 0.05% | 75,225 |
| 2024-09-24 | 2024-09-20 | 0.239 | 295,000 | +0 | 0.05% | 70,505 |
| 2024-09-23 | 2024-09-19 | 0.229 | 295,000 | +0 | 0.05% | 67,555 |
| 2024-09-20 | 2024-09-17 | 0.237 | 295,000 | +0 | 0.05% | 69,915 |
| 2024-09-19 | 2024-09-16 | 0.237 | 295,000 | +0 | 0.05% | 69,915 |
| 2024-09-17 | 2024-09-13 | 0.255 | 295,000 | +0 | 0.05% | 75,225 |
| 2024-09-16 | 2024-09-12 | 0.236 | 295,000 | +0 | 0.05% | 69,620 |
| 2024-09-13 | 2024-09-11 | 0.236 | 295,000 | +0 | 0.05% | 69,620 |
| 2024-09-12 | 2024-09-10 | 0.236 | 295,000 | +0 | 0.05% | 69,620 |
| 2024-09-11 | 2024-09-09 | 0.234 | 295,000 | +0 | 0.05% | 69,030 |
| 2024-09-10 | 2024-09-05 | 0.217 | 295,000 | +0 | 0.05% | 64,015 |
| 2024-09-09 | 2024-09-04 | 0.217 | 295,000 | +0 | 0.05% | 64,015 |
| 2024-09-05 | 2024-09-03 | 0.234 | 295,000 | +0 | 0.05% | 69,030 |
| 2024-09-04 | 2024-09-02 | 0.234 | 295,000 | +0 | 0.05% | 69,030 |
| 2024-09-03 | 2024-08-30 | 0.234 | 295,000 | +0 | 0.05% | 69,030 |
| 2024-09-02 | 2024-08-29 | 0.236 | 295,000 | +0 | 0.05% | 69,620 |
| 2024-08-30 | 2024-08-28 | 0.236 | 295,000 | +0 | 0.05% | 69,620 |
| 2024-08-29 | 2024-08-27 | 0.239 | 295,000 | +0 | 0.05% | 70,505 |
| 2024-08-28 | 2024-08-26 | 0.216 | 295,000 | +0 | 0.05% | 63,720 |
| 2024-08-27 | 2024-08-23 | 0.216 | 295,000 | +0 | 0.05% | 63,720 |
| 2024-08-26 | 2024-08-22 | 0.216 | 295,000 | +0 | 0.05% | 63,720 |
| 2024-08-23 | 2024-08-21 | 0.217 | 295,000 | +0 | 0.05% | 64,015 |
| 2024-08-22 | 2024-08-20 | 0.217 | 295,000 | +0 | 0.05% | 64,015 |
| 2024-08-21 | 2024-08-19 | 0.217 | 295,000 | +0 | 0.05% | 64,015 |
| 2024-08-20 | 2024-08-16 | 0.217 | 295,000 | +0 | 0.05% | 64,015 |
| 2024-08-19 | 2024-08-15 | 0.217 | 295,000 | +0 | 0.05% | 64,015 |
| 2024-08-16 | 2024-08-14 | 0.217 | 295,000 | +0 | 0.05% | 64,015 |
| 2024-08-15 | 2024-08-13 | 0.217 | 295,000 | +0 | 0.05% | 64,015 |
| 2024-08-14 | 2024-08-12 | 0.217 | 295,000 | +0 | 0.05% | 64,015 |
| 2024-08-13 | 2024-08-09 | 0.225 | 295,000 | +0 | 0.05% | 66,375 |
| 2024-08-12 | 2024-08-08 | 0.225 | 295,000 | +0 | 0.05% | 66,375 |
| 2024-08-09 | 2024-08-07 | 0.225 | 295,000 | +0 | 0.05% | 66,375 |
| 2024-08-08 | 2024-08-06 | 0.225 | 295,000 | +0 | 0.05% | 66,375 |
| 2024-08-07 | 2024-08-05 | 0.222 | 295,000 | +0 | 0.05% | 65,490 |
| 2024-08-06 | 2024-08-02 | 0.222 | 295,000 | +0 | 0.05% | 65,490 |
| 2024-08-05 | 2024-08-01 | 0.223 | 295,000 | +0 | 0.05% | 65,785 |
| 2024-08-02 | 2024-07-31 | 0.222 | 295,000 | +0 | 0.05% | 65,490 |
| 2024-08-01 | 2024-07-30 | 0.228 | 295,000 | +0 | 0.05% | 67,260 |
| 2024-07-31 | 2024-07-29 | 0.232 | 295,000 | +0 | 0.05% | 68,440 |
| 2024-07-30 | 2024-07-26 | 0.221 | 295,000 | +0 | 0.05% | 65,195 |
| 2024-07-29 | 2024-07-25 | 0.221 | 295,000 | +0 | 0.05% | 65,195 |
| 2024-07-26 | 2024-07-24 | 0.221 | 295,000 | +0 | 0.05% | 65,195 |
| 2024-07-25 | 2024-07-23 | 0.221 | 295,000 | +0 | 0.05% | 65,195 |
| 2024-07-24 | 2024-07-22 | 0.220 | 295,000 | +0 | 0.05% | 64,900 |
| 2024-07-23 | 2024-07-19 | 0.220 | 295,000 | +0 | 0.05% | 64,900 |
| 2024-07-22 | 2024-07-18 | 0.220 | 295,000 | +0 | 0.05% | 64,900 |
| 2024-07-19 | 2024-07-17 | 0.220 | 295,000 | +0 | 0.05% | 64,900 |
| 2024-07-18 | 2024-07-16 | 0.228 | 295,000 | +0 | 0.05% | 67,260 |
| 2024-07-17 | 2024-07-15 | 0.228 | 295,000 | +0 | 0.05% | 67,260 |
| 2024-07-16 | 2024-07-12 | 0.228 | 295,000 | +0 | 0.05% | 67,260 |
| 2024-07-15 | 2024-07-11 | 0.228 | 295,000 | +0 | 0.05% | 67,260 |
| 2024-07-12 | 2024-07-10 | 0.228 | 295,000 | +0 | 0.05% | 67,260 |
| 2024-07-11 | 2024-07-09 | 0.228 | 295,000 | +0 | 0.05% | 67,260 |
| 2024-07-10 | 2024-07-08 | 0.228 | 295,000 | +0 | 0.05% | 67,260 |
| 2024-07-09 | 2024-07-05 | 0.230 | 295,000 | +0 | 0.05% | 67,850 |
| 2024-07-08 | 2024-07-04 | 0.227 | 295,000 | +0 | 0.05% | 66,965 |
| 2024-07-05 | 2024-07-03 | 0.227 | 295,000 | +0 | 0.05% | 66,965 |
| 2024-07-04 | 2024-07-02 | 0.255 | 295,000 | +0 | 0.05% | 75,225 |
| 2024-07-03 | 2024-06-28 | 0.248 | 295,000 | +0 | 0.05% | 73,160 |
| 2024-07-02 | 2024-06-27 | 0.248 | 295,000 | +0 | 0.05% | 73,160 |
| 2024-06-28 | 2024-06-26 | 0.265 | 295,000 | +0 | 0.05% | 78,175 |
| 2024-06-27 | 2024-06-25 | 0.265 | 295,000 | +0 | 0.05% | 78,175 |
| 2024-06-26 | 2024-06-24 | 0.270 | 295,000 | +0 | 0.05% | 79,650 |
| 2024-06-25 | 2024-06-21 | 0.275 | 295,000 | +0 | 0.05% | 81,125 |
| 2024-06-24 | 2024-06-20 | 0.275 | 295,000 | +0 | 0.05% | 81,125 |
| 2024-06-21 | 2024-06-19 | 0.265 | 295,000 | +0 | 0.05% | 78,175 |
| 2024-06-20 | 2024-06-18 | 0.245 | 295,000 | +0 | 0.05% | 72,275 |
| 2024-06-19 | 2024-06-17 | 0.236 | 295,000 | +0 | 0.05% | 69,620 |
| 2024-06-18 | 2024-06-14 | 0.239 | 295,000 | +0 | 0.05% | 70,505 |
| 2024-06-17 | 2024-06-13 | 0.235 | 295,000 | +0 | 0.05% | 69,325 |
| 2024-06-14 | 2024-06-12 | 0.235 | 295,000 | +0 | 0.05% | 69,325 |
| 2024-06-13 | 2024-06-11 | 0.245 | 295,000 | +0 | 0.05% | 72,275 |
| 2024-06-12 | 2024-06-07 | 0.244 | 295,000 | +0 | 0.05% | 71,980 |
| 2024-06-11 | 2024-06-06 | 0.245 | 295,000 | +0 | 0.05% | 72,275 |
| 2024-06-07 | 2024-06-05 | 0.245 | 295,000 | +0 | 0.05% | 72,275 |
| 2024-06-06 | 2024-06-04 | 0.245 | 295,000 | +0 | 0.05% | 72,275 |
| 2024-06-05 | 2024-06-03 | 0.245 | 295,000 | +0 | 0.05% | 72,275 |
| 2024-06-04 | 2024-05-31 | 0.250 | 295,000 | +0 | 0.05% | 73,750 |
| 2024-06-03 | 2024-05-30 | 0.250 | 295,000 | +0 | 0.05% | 73,750 |
| 2024-05-31 | 2024-05-29 | 0.250 | 295,000 | +0 | 0.05% | 73,750 |
| 2024-05-30 | 2024-05-28 | 0.250 | 295,000 | +0 | 0.05% | 73,750 |
| 2024-05-29 | 2024-05-27 | 0.250 | 295,000 | +0 | 0.05% | 73,750 |
| 2024-05-28 | 2024-05-24 | 0.280 | 295,000 | +0 | 0.05% | 82,600 |
| 2024-05-27 | 2024-05-23 | 0.280 | 295,000 | +0 | 0.05% | 82,600 |
| 2024-05-24 | 2024-05-22 | 0.265 | 295,000 | +0 | 0.05% | 78,175 |
| 2024-05-23 | 2024-05-21 | 0.265 | 295,000 | +0 | 0.05% | 78,175 |
| 2024-05-22 | 2024-05-20 | 0.255 | 295,000 | +0 | 0.05% | 75,225 |
| 2024-05-21 | 2024-05-17 | 0.255 | 295,000 | +0 | 0.05% | 75,225 |
| 2024-05-20 | 2024-05-16 | 0.270 | 295,000 | +0 | 0.05% | 79,650 |
| 2024-05-17 | 2024-05-14 | 0.260 | 295,000 | +0 | 0.05% | 76,700 |
| 2024-05-16 | 2024-05-13 | 0.270 | 295,000 | +0 | 0.05% | 79,650 |
| 2024-05-14 | 2024-05-10 | 0.275 | 295,000 | +0 | 0.05% | 81,125 |
| 2024-05-13 | 2024-05-09 | 0.275 | 295,000 | +0 | 0.05% | 81,125 |
| 2024-05-10 | 2024-05-08 | 0.275 | 295,000 | +0 | 0.05% | 81,125 |
| 2024-05-09 | 2024-05-07 | 0.275 | 295,000 | +0 | 0.05% | 81,125 |
| 2024-05-08 | 2024-05-06 | 0.275 | 295,000 | +0 | 0.05% | 81,125 |
| 2024-05-07 | 2024-05-03 | 0.290 | 295,000 | +0 | 0.05% | 85,550 |
| 2024-05-06 | 2024-05-02 | 0.290 | 295,000 | +0 | 0.05% | 85,550 |
| 2024-05-03 | 2024-04-30 | 0.295 | 295,000 | +0 | 0.05% | 87,025 |
| 2024-05-02 | 2024-04-29 | 0.295 | 295,000 | +0 | 0.05% | 87,025 |
| 2024-04-30 | 2024-04-26 | 0.310 | 295,000 | +0 | 0.05% | 91,450 |
| 2024-04-29 | 2024-04-25 | 0.295 | 295,000 | +0 | 0.05% | 87,025 |
| 2024-04-26 | 2024-04-24 | 0.300 | 295,000 | +0 | 0.05% | 88,500 |
| 2024-04-25 | 2024-04-23 | 0.300 | 295,000 | +0 | 0.05% | 88,500 |
| 2024-04-24 | 2024-04-22 | 0.260 | 295,000 | +0 | 0.05% | 76,700 |
| 2024-04-23 | 2024-04-19 | 0.275 | 295,000 | +0 | 0.05% | 81,125 |
| 2024-04-22 | 2024-04-18 | 0.275 | 295,000 | +0 | 0.05% | 81,125 |
| 2024-04-19 | 2024-04-17 | 0.280 | 295,000 | +0 | 0.05% | 82,600 |
| 2024-04-18 | 2024-04-16 | 0.300 | 295,000 | +0 | 0.05% | 88,500 |
| 2024-04-17 | 2024-04-15 | 0.300 | 295,000 | +0 | 0.05% | 88,500 |
| 2024-04-16 | 2024-04-12 | 0.310 | 295,000 | +0 | 0.05% | 91,450 |
| 2024-04-15 | 2024-04-11 | 0.330 | 295,000 | +0 | 0.05% | 97,350 |
| 2024-04-12 | 2024-04-10 | 0.330 | 295,000 | +0 | 0.05% | 97,350 |
| 2024-04-11 | 2024-04-09 | 0.340 | 295,000 | +0 | 0.05% | 100,300 |
| 2024-04-10 | 2024-04-08 | 0.345 | 295,000 | +0 | 0.05% | 101,775 |
| 2024-04-09 | 2024-04-05 | 0.350 | 295,000 | +0 | 0.05% | 103,250 |
| 2024-04-08 | 2024-04-03 | 0.350 | 295,000 | +0 | 0.05% | 103,250 |
| 2024-04-05 | 2024-04-02 | 0.350 | 295,000 | +0 | 0.05% | 103,250 |
| 2024-04-03 | 2024-03-28 | 0.350 | 295,000 | +0 | 0.05% | 103,250 |
| 2024-04-02 | 2024-03-27 | 0.350 | 295,000 | +0 | 0.05% | 103,250 |
| 2024-03-28 | 2024-03-26 | 0.350 | 295,000 | +0 | 0.05% | 103,250 |
| 2024-03-27 | 2024-03-25 | 0.350 | 295,000 | +0 | 0.05% | 103,250 |
| 2024-03-26 | 2024-03-22 | 0.350 | 295,000 | +0 | 0.05% | 103,250 |
| 2024-03-25 | 2024-03-21 | 0.360 | 295,000 | +0 | 0.05% | 106,200 |
| 2024-03-22 | 2024-03-20 | 0.360 | 295,000 | +0 | 0.05% | 106,200 |
| 2024-03-21 | 2024-03-19 | 0.365 | 295,000 | +0 | 0.05% | 107,675 |
| 2024-03-20 | 2024-03-18 | 0.365 | 295,000 | +0 | 0.05% | 107,675 |
| 2024-03-19 | 2024-03-15 | 0.370 | 295,000 | +0 | 0.05% | 109,150 |
| 2024-03-18 | 2024-03-14 | 0.360 | 295,000 | +0 | 0.05% | 106,200 |
| 2024-03-15 | 2024-03-13 | 0.340 | 295,000 | +0 | 0.05% | 100,300 |
| 2024-03-14 | 2024-03-12 | 0.315 | 295,000 | +0 | 0.05% | 92,925 |
| 2024-03-13 | 2024-03-11 | 0.310 | 295,000 | +0 | 0.05% | 91,450 |
| 2024-03-12 | 2024-03-08 | 0.310 | 295,000 | +0 | 0.05% | 91,450 |
| 2024-03-11 | 2024-03-07 | 0.340 | 295,000 | +0 | 0.05% | 100,300 |
| 2024-03-08 | 2024-03-06 | 0.340 | 295,000 | +0 | 0.05% | 100,300 |
| 2024-03-07 | 2024-03-05 | 0.340 | 295,000 | +0 | 0.05% | 100,300 |
| 2024-03-06 | 2024-03-04 | 0.335 | 295,000 | +0 | 0.05% | 98,825 |
| 2024-03-05 | 2024-03-01 | 0.350 | 295,000 | +0 | 0.05% | 103,250 |
| 2024-03-04 | 2024-02-29 | 0.350 | 295,000 | +0 | 0.05% | 103,250 |
| 2024-03-01 | 2024-02-28 | 0.370 | 295,000 | +0 | 0.05% | 109,150 |
| 2024-02-29 | 2024-02-27 | 0.350 | 295,000 | +0 | 0.05% | 103,250 |
| 2024-02-28 | 2024-02-26 | 0.350 | 295,000 | +0 | 0.05% | 103,250 |
| 2024-02-27 | 2024-02-23 | 0.360 | 295,000 | +0 | 0.05% | 106,200 |
| 2024-02-26 | 2024-02-22 | 0.360 | 295,000 | +0 | 0.05% | 106,200 |
| 2024-02-23 | 2024-02-21 | 0.365 | 295,000 | +0 | 0.05% | 107,675 |
| 2024-02-22 | 2024-02-20 | 0.360 | 295,000 | +0 | 0.05% | 106,200 |
| 2024-02-21 | 2024-02-19 | 0.360 | 295,000 | +0 | 0.05% | 106,200 |
| 2024-02-20 | 2024-02-16 | 0.360 | 295,000 | +0 | 0.05% | 106,200 |
| 2024-02-19 | 2024-02-15 | 0.360 | 295,000 | +0 | 0.05% | 106,200 |
| 2024-02-16 | 2024-02-14 | 0.350 | 295,000 | +0 | 0.05% | 103,250 |
| 2024-02-15 | 2024-02-09 | 0.365 | 295,000 | +0 | 0.05% | 107,675 |
| 2024-02-14 | 2024-02-07 | 0.365 | 295,000 | +0 | 0.05% | 107,675 |
| 2024-02-08 | 2024-02-06 | 0.350 | 295,000 | +0 | 0.05% | 103,250 |
| 2024-02-07 | 2024-02-05 | 0.350 | 295,000 | +0 | 0.05% | 103,250 |
| 2024-02-06 | 2024-02-02 | 0.360 | 295,000 | +0 | 0.05% | 106,200 |
| 2024-02-05 | 2024-02-01 | 0.360 | 295,000 | +0 | 0.05% | 106,200 |
| 2024-02-02 | 2024-01-31 | 0.360 | 295,000 | +0 | 0.05% | 106,200 |
| 2024-02-01 | 2024-01-30 | 0.370 | 295,000 | +0 | 0.05% | 109,150 |
| 2024-01-31 | 2024-01-29 | 0.375 | 295,000 | +0 | 0.05% | 110,625 |
| 2024-01-30 | 2024-01-26 | 0.380 | 295,000 | +0 | 0.05% | 112,100 |
| 2024-01-29 | 2024-01-25 | 0.380 | 295,000 | +0 | 0.05% | 112,100 |
| 2024-01-26 | 2024-01-24 | 0.385 | 295,000 | +0 | 0.05% | 113,575 |
| 2024-01-25 | 2024-01-23 | 0.375 | 295,000 | +0 | 0.05% | 110,625 |
| 2024-01-24 | 2024-01-22 | 0.375 | 295,000 | +0 | 0.05% | 110,625 |
| 2024-01-23 | 2024-01-19 | 0.370 | 295,000 | +0 | 0.05% | 109,150 |
| 2024-01-22 | 2024-01-18 | 0.365 | 295,000 | +0 | 0.05% | 107,675 |
| 2024-01-19 | 2024-01-17 | 0.370 | 295,000 | +0 | 0.05% | 109,150 |
| 2024-01-18 | 2024-01-16 | 0.365 | 295,000 | +0 | 0.05% | 107,675 |
| 2024-01-17 | 2024-01-15 | 0.370 | 295,000 | +0 | 0.05% | 109,150 |
| 2024-01-16 | 2024-01-12 | 0.340 | 295,000 | +0 | 0.05% | 100,300 |
| 2024-01-15 | 2024-01-11 | 0.340 | 295,000 | +0 | 0.05% | 100,300 |
| 2024-01-12 | 2024-01-10 | 0.365 | 295,000 | +0 | 0.05% | 107,675 |
| 2024-01-11 | 2024-01-09 | 0.355 | 295,000 | +0 | 0.05% | 104,725 |
| 2024-01-10 | 2024-01-08 | 0.380 | 295,000 | +0 | 0.05% | 112,100 |
| 2024-01-09 | 2024-01-05 | 0.370 | 295,000 | +0 | 0.05% | 109,150 |
| 2024-01-08 | 2024-01-04 | 0.365 | 295,000 | +0 | 0.05% | 107,675 |
| 2024-01-05 | 2024-01-03 | 0.380 | 295,000 | +0 | 0.05% | 112,100 |
| 2024-01-04 | 2024-01-02 | 0.395 | 295,000 | +0 | 0.05% | 116,525 |
| 2024-01-03 | 2023-12-29 | 0.395 | 295,000 | +0 | 0.05% | 116,525 |
| 2024-01-02 | 2023-12-28 | 0.395 | 295,000 | +0 | 0.05% | 116,525 |
| 2023-12-29 | 2023-12-27 | 0.375 | 295,000 | +0 | 0.05% | 110,625 |
| 2023-12-28 | 2023-12-22 | 0.380 | 295,000 | +0 | 0.05% | 112,100 |
| 2023-12-27 | 2023-12-21 | 0.345 | 295,000 | +0 | 0.05% | 101,775 |
| 2023-12-22 | 2023-12-20 | 0.320 | 295,000 | +0 | 0.05% | 94,400 |
| 2023-12-21 | 2023-12-19 | 0.310 | 295,000 | +0 | 0.05% | 91,450 |
| 2023-12-20 | 2023-12-18 | 0.310 | 295,000 | +0 | 0.05% | 91,450 |
| 2023-12-19 | 2023-12-15 | 0.320 | 295,000 | +0 | 0.05% | 94,400 |
| 2023-12-18 | 2023-12-14 | 0.335 | 295,000 | +0 | 0.05% | 98,825 |
| 2023-12-15 | 2023-12-13 | 0.385 | 295,000 | +0 | 0.05% | 113,575 |
| 2023-12-14 | 2023-12-12 | 0.410 | 295,000 | +0 | 0.05% | 120,950 |
| 2023-12-13 | 2023-12-11 | 0.410 | 295,000 | +0 | 0.05% | 120,950 |
| 2023-12-12 | 2023-12-08 | 0.410 | 295,000 | +0 | 0.05% | 120,950 |
| 2023-12-11 | 2023-12-07 | 0.410 | 295,000 | +0 | 0.05% | 120,950 |
| 2023-12-08 | 2023-12-06 | 0.400 | 295,000 | +0 | 0.05% | 118,000 |
| 2023-12-07 | 2023-12-05 | 0.385 | 295,000 | +0 | 0.05% | 113,575 |
| 2023-12-06 | 2023-12-04 | 0.370 | 295,000 | +0 | 0.05% | 109,150 |
| 2023-12-05 | 2023-12-01 | 0.390 | 295,000 | +0 | 0.05% | 115,050 |
| 2023-12-04 | 2023-11-30 | 0.410 | 295,000 | +0 | 0.05% | 120,950 |
| 2023-12-01 | 2023-11-29 | 0.350 | 295,000 | +0 | 0.05% | 103,250 |
| 2023-11-30 | 2023-11-28 | 0.355 | 295,000 | +0 | 0.05% | 104,725 |
| 2023-11-29 | 2023-11-27 | 0.335 | 295,000 | +0 | 0.05% | 98,825 |
| 2023-11-28 | 2023-11-24 | 0.335 | 295,000 | +0 | 0.05% | 98,825 |
| 2023-11-27 | 2023-11-23 | 0.350 | 295,000 | +0 | 0.05% | 103,250 |
| 2023-11-24 | 2023-11-22 | 0.350 | 295,000 | +0 | 0.05% | 103,250 |
| 2023-11-23 | 2023-11-21 | 0.355 | 295,000 | +0 | 0.05% | 104,725 |
| 2023-11-22 | 2023-11-20 | 0.350 | 295,000 | +0 | 0.05% | 103,250 |
| 2023-11-21 | 2023-11-17 | 0.330 | 295,000 | +0 | 0.05% | 97,350 |
| 2023-11-20 | 2023-11-16 | 0.330 | 295,000 | +0 | 0.05% | 97,350 |
| 2023-11-17 | 2023-11-15 | 0.325 | 295,000 | +0 | 0.05% | 95,875 |
| 2023-11-16 | 2023-11-14 | 0.325 | 295,000 | +0 | 0.05% | 95,875 |
| 2023-11-15 | 2023-11-13 | 0.325 | 295,000 | +0 | 0.05% | 95,875 |
| 2023-11-14 | 2023-11-10 | 0.335 | 295,000 | +0 | 0.05% | 98,825 |
| 2023-11-13 | 2023-11-09 | 0.360 | 295,000 | +0 | 0.05% | 106,200 |
| 2023-11-10 | 2023-11-08 | 0.320 | 295,000 | +0 | 0.05% | 94,400 |
| 2023-11-09 | 2023-11-07 | 0.330 | 295,000 | +0 | 0.05% | 97,350 |
| 2023-11-08 | 2023-11-06 | 0.345 | 295,000 | +0 | 0.05% | 101,775 |
| 2023-11-07 | 2023-11-03 | 0.345 | 295,000 | +0 | 0.05% | 101,775 |
| 2023-11-06 | 2023-11-02 | 0.330 | 295,000 | +0 | 0.05% | 97,350 |
| 2023-11-03 | 2023-11-01 | 0.330 | 295,000 | +0 | 0.05% | 97,350 |
| 2023-11-02 | 2023-10-31 | 0.340 | 295,000 | +0 | 0.05% | 100,300 |
| 2023-11-01 | 2023-10-30 | 0.360 | 295,000 | +0 | 0.05% | 106,200 |
| 2023-10-31 | 2023-10-27 | 0.330 | 295,000 | +0 | 0.05% | 97,350 |
| 2023-10-30 | 2023-10-26 | 0.325 | 295,000 | +0 | 0.05% | 95,875 |
| 2023-10-27 | 2023-10-25 | 0.330 | 295,000 | +0 | 0.05% | 97,350 |
| 2023-10-26 | 2023-10-24 | 0.325 | 295,000 | +0 | 0.05% | 95,875 |
| 2023-10-25 | 2023-10-20 | 0.310 | 295,000 | +0 | 0.05% | 91,450 |
| 2023-10-24 | 2023-10-19 | 0.295 | 295,000 | +0 | 0.05% | 87,025 |
| 2023-10-20 | 2023-10-18 | 0.295 | 295,000 | +0 | 0.05% | 87,025 |
| 2023-10-19 | 2023-10-17 | 0.295 | 295,000 | +0 | 0.05% | 87,025 |
| 2023-10-18 | 2023-10-16 | 0.295 | 295,000 | +0 | 0.05% | 87,025 |
| 2023-10-17 | 2023-10-13 | 0.295 | 295,000 | +0 | 0.05% | 87,025 |
| 2023-10-16 | 2023-10-12 | 0.295 | 295,000 | +0 | 0.05% | 87,025 |
| 2023-10-13 | 2023-10-11 | 0.290 | 295,000 | +0 | 0.05% | 85,550 |
| 2023-10-12 | 2023-10-10 | 0.295 | 295,000 | +0 | 0.05% | 87,025 |
| 2023-10-11 | 2023-10-09 | 0.295 | 295,000 | +0 | 0.05% | 87,025 |
| 2023-10-10 | 2023-10-06 | 0.300 | 295,000 | +0 | 0.05% | 88,500 |
| 2023-10-09 | 2023-10-05 | 0.310 | 295,000 | +0 | 0.05% | 91,450 |
| 2023-10-06 | 2023-10-04 | 0.275 | 295,000 | +0 | 0.05% | 81,125 |
| 2023-10-05 | 2023-10-03 | 0.275 | 295,000 | +0 | 0.05% | 81,125 |
| 2023-10-04 | 2023-09-29 | 0.275 | 295,000 | +0 | 0.05% | 81,125 |
| 2023-10-03 | 2023-09-28 | 0.275 | 295,000 | +0 | 0.05% | 81,125 |
| 2023-09-29 | 2023-09-27 | 0.275 | 295,000 | +0 | 0.05% | 81,125 |
| 2023-09-28 | 2023-09-26 | 0.270 | 295,000 | +0 | 0.05% | 79,650 |
| 2023-09-27 | 2023-09-25 | 0.270 | 295,000 | +0 | 0.05% | 79,650 |
| 2023-09-26 | 2023-09-22 | 0.285 | 295,000 | +0 | 0.05% | 84,075 |
| 2023-09-25 | 2023-09-21 | 0.295 | 295,000 | +0 | 0.05% | 87,025 |
| 2023-09-22 | 2023-09-20 | 0.300 | 295,000 | +0 | 0.05% | 88,500 |
| 2023-09-21 | 2023-09-19 | 0.300 | 295,000 | +0 | 0.05% | 88,500 |
| 2023-09-20 | 2023-09-18 | 0.290 | 295,000 | +0 | 0.05% | 85,550 |
| 2023-09-19 | 2023-09-15 | 0.295 | 295,000 | +0 | 0.05% | 87,025 |
| 2023-09-18 | 2023-09-14 | 0.290 | 295,000 | +0 | 0.05% | 85,550 |
| 2023-09-15 | 2023-09-13 | 0.275 | 295,000 | -270,000 | 0.05% | 81,125 |
| 2023-01-04 | 2022-12-30 | 0.300 | 565,000 | -50,000 | 0.09% | 169,500 |
| 2022-02-18 | 2022-02-16 | 0.285 | 615,000 | -135,000 | 0.10% | 175,275 |
| 2021-12-08 | 2021-12-06 | 0.275 | 750,000 | -540,000 | 0.12% | 206,250 |
| 2020-03-10 | 2020-03-06 | 0.265 | 1,290,000 | +5,000 | 0.21% | 341,850 |
| 2019-12-30 | 2019-12-24 | 0.310 | 1,285,000 | -265,000 | 0.21% | 398,350 |
| 2019-12-17 | 2019-12-13 | 0.315 | 1,550,000 | -530,000 | 0.26% | 488,250 |
| 2019-09-13 | 2019-09-11 | 0.315 | 2,080,000 | -80,000 | 0.35% | 655,200 |
| 2019-06-05 | 2019-06-03 | 0.335 | 2,160,000 | +66,462 | 0.36% | 724,286 |
| 2019-05-27 | 2019-05-23 | 0.335 | 2,093,538 | +261,692 | 0.36% | 702,000 |
| 2019-04-12 | 2019-04-10 | 0.382 | 1,831,846 | -193,846 | 0.31% | 699,300 |
| 2019-04-04 | 2019-04-02 | 0.377 | 2,025,692 | -116,308 | 0.35% | 762,850 |
| 2019-04-03 | 2019-04-01 | 0.371 | 2,142,000 | +48,462 | 0.37% | 795,600 |
| 2019-04-02 | 2019-03-29 | 0.382 | 2,093,538 | -174,462 | 0.36% | 799,200 |
| 2019-03-22 | 2019-03-20 | 0.382 | 2,268,000 | -96,923 | 0.39% | 865,800 |
| 2019-03-20 | 2019-03-18 | 0.418 | 2,364,923 | +164,769 | 0.41% | 988,200 |
| 2019-03-19 | 2019-03-15 | 0.397 | 2,200,154 | +465,231 | 0.38% | 873,950 |
| 2018-12-27 | 2018-12-20 | 0.320 | 1,734,923 | +261,692 | 0.30% | 554,900 |
| 2018-11-30 | 2018-11-28 | 0.408 | 1,473,231 | -96,923 | 0.25% | 600,400 |
| 2018-11-28 | 2018-11-26 | 0.413 | 1,570,154 | +96,923 | 0.27% | 648,000 |
| 2018-11-26 | 2018-11-22 | 0.397 | 1,473,231 | -3,513,461 | 0.25% | 585,200 |
| 2018-11-23 | 2018-11-21 | 0.377 | 4,986,692 | +915,923 | 0.86% | 1,877,925 |
| 2018-11-12 | 2018-11-08 | 0.351 | 4,070,769 | -67,846 | 0.70% | 1,428,000 |
| 2018-11-09 | 2018-11-07 | 0.330 | 4,138,615 | -48,462 | 0.71% | 1,366,400 |
| 2018-11-08 | 2018-11-06 | 0.304 | 4,187,077 | -77,538 | 0.72% | 1,274,400 |
| 2018-11-07 | 2018-11-05 | 0.310 | 4,264,615 | -19,385 | 0.73% | 1,320,000 |
| 2018-11-06 | 2018-11-02 | 0.315 | 4,284,000 | +290,769 | 0.74% | 1,348,100 |
| 2018-10-09 | 2018-10-05 | 0.361 | 3,993,231 | -14,538 | 0.69% | 1,442,000 |
| 2018-10-08 | 2018-10-04 | 0.330 | 4,007,769 | +14,538 | 0.69% | 1,323,200 |
| 2018-09-27 | 2018-09-24 | 0.356 | 3,993,231 | -72,692 | 0.69% | 1,421,400 |
| 2018-09-26 | 2018-09-21 | 0.382 | 4,065,923 | +72,692 | 0.70% | 1,552,150 |
| 2018-09-21 | 2018-09-19 | 0.408 | 3,993,231 | +48,462 | 0.69% | 1,627,400 |
| 2018-09-20 | 2018-09-18 | 0.418 | 3,944,769 | -72,693 | 0.68% | 1,648,350 |
| 2018-09-14 | 2018-09-12 | 0.392 | 4,017,462 | -53,307 | 0.69% | 1,575,100 |
| 2018-09-13 | 2018-09-11 | 0.444 | 4,070,769 | +43,615 | 0.70% | 1,806,000 |
| 2018-09-12 | 2018-09-10 | 0.650 | 4,027,154 | 0.69% | 2,617,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy