History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 10,435,000 | +0 | 1.74% | 2,389,615 |
| 2025-10-13 | 2025-10-09 | 0.229 | 10,435,000 | +0 | 1.74% | 2,389,615 |
| 2025-10-10 | 2025-10-08 | 0.248 | 10,435,000 | +0 | 1.74% | 2,587,880 |
| 2025-10-09 | 2025-10-06 | 0.248 | 10,435,000 | +0 | 1.74% | 2,587,880 |
| 2025-10-08 | 2025-10-03 | 0.248 | 10,435,000 | +0 | 1.74% | 2,587,880 |
| 2025-10-06 | 2025-10-02 | 0.240 | 10,435,000 | +0 | 1.74% | 2,504,400 |
| 2025-10-03 | 2025-09-30 | 0.235 | 10,435,000 | +0 | 1.74% | 2,452,225 |
| 2025-10-02 | 2025-09-29 | 0.235 | 10,435,000 | +0 | 1.74% | 2,452,225 |
| 2025-09-30 | 2025-09-26 | 0.236 | 10,435,000 | +0 | 1.74% | 2,462,660 |
| 2025-09-29 | 2025-09-25 | 0.236 | 10,435,000 | +0 | 1.74% | 2,462,660 |
| 2025-09-26 | 2025-09-24 | 0.237 | 10,435,000 | +0 | 1.74% | 2,473,095 |
| 2025-09-25 | 2025-09-23 | 0.237 | 10,435,000 | +0 | 1.74% | 2,473,095 |
| 2025-09-24 | 2025-09-22 | 0.227 | 10,435,000 | +0 | 1.74% | 2,368,745 |
| 2025-09-23 | 2025-09-19 | 0.228 | 10,435,000 | +0 | 1.74% | 2,379,180 |
| 2025-09-22 | 2025-09-18 | 0.228 | 10,435,000 | +0 | 1.74% | 2,379,180 |
| 2025-09-19 | 2025-09-17 | 0.237 | 10,435,000 | +0 | 1.74% | 2,473,095 |
| 2025-09-18 | 2025-09-16 | 0.246 | 10,435,000 | +0 | 1.74% | 2,567,010 |
| 2025-09-17 | 2025-09-15 | 0.247 | 10,435,000 | +0 | 1.74% | 2,577,445 |
| 2025-09-16 | 2025-09-12 | 0.248 | 10,435,000 | +0 | 1.74% | 2,587,880 |
| 2025-09-15 | 2025-09-11 | 0.240 | 10,435,000 | +0 | 1.74% | 2,504,400 |
| 2025-09-12 | 2025-09-10 | 0.248 | 10,435,000 | +0 | 1.74% | 2,587,880 |
| 2025-09-11 | 2025-09-09 | 0.248 | 10,435,000 | +0 | 1.74% | 2,587,880 |
| 2025-09-10 | 2025-09-08 | 0.248 | 10,435,000 | +0 | 1.74% | 2,587,880 |
| 2025-09-09 | 2025-09-05 | 0.244 | 10,435,000 | +0 | 1.74% | 2,546,140 |
| 2025-09-08 | 2025-09-04 | 0.240 | 10,435,000 | +0 | 1.74% | 2,504,400 |
| 2025-09-05 | 2025-09-03 | 0.247 | 10,435,000 | +0 | 1.74% | 2,577,445 |
| 2025-09-04 | 2025-09-02 | 0.247 | 10,435,000 | +0 | 1.74% | 2,577,445 |
| 2025-09-03 | 2025-09-01 | 0.247 | 10,435,000 | +0 | 1.74% | 2,577,445 |
| 2025-09-02 | 2025-08-29 | 0.247 | 10,435,000 | +0 | 1.74% | 2,577,445 |
| 2025-09-01 | 2025-08-28 | 0.246 | 10,435,000 | +0 | 1.74% | 2,567,010 |
| 2025-08-29 | 2025-08-27 | 0.250 | 10,435,000 | +0 | 1.74% | 2,608,750 |
| 2025-08-28 | 2025-08-26 | 0.265 | 10,435,000 | +0 | 1.74% | 2,765,275 |
| 2025-08-27 | 2025-08-25 | 0.249 | 10,435,000 | +0 | 1.74% | 2,598,315 |
| 2025-08-26 | 2025-08-22 | 0.247 | 10,435,000 | +0 | 1.74% | 2,577,445 |
| 2025-08-25 | 2025-08-21 | 0.250 | 10,435,000 | +0 | 1.74% | 2,608,750 |
| 2025-08-22 | 2025-08-20 | 0.250 | 10,435,000 | +0 | 1.74% | 2,608,750 |
| 2025-08-21 | 2025-08-19 | 0.250 | 10,435,000 | +0 | 1.74% | 2,608,750 |
| 2025-08-20 | 2025-08-18 | 0.250 | 10,435,000 | +0 | 1.74% | 2,608,750 |
| 2025-08-19 | 2025-08-15 | 0.260 | 10,435,000 | +0 | 1.74% | 2,713,100 |
| 2025-08-18 | 2025-08-14 | 0.260 | 10,435,000 | +0 | 1.74% | 2,713,100 |
| 2025-08-15 | 2025-08-13 | 0.255 | 10,435,000 | +0 | 1.74% | 2,660,925 |
| 2025-08-14 | 2025-08-12 | 0.255 | 10,435,000 | +0 | 1.74% | 2,660,925 |
| 2025-08-13 | 2025-08-11 | 0.250 | 10,435,000 | +0 | 1.74% | 2,608,750 |
| 2025-08-12 | 2025-08-08 | 0.229 | 10,435,000 | +0 | 1.74% | 2,389,615 |
| 2025-08-11 | 2025-08-07 | 0.236 | 10,435,000 | +0 | 1.74% | 2,462,660 |
| 2025-08-08 | 2025-08-06 | 0.236 | 10,435,000 | +0 | 1.74% | 2,462,660 |
| 2025-08-07 | 2025-08-05 | 0.236 | 10,435,000 | +0 | 1.74% | 2,462,660 |
| 2025-08-06 | 2025-08-04 | 0.234 | 10,435,000 | +0 | 1.74% | 2,441,790 |
| 2025-08-05 | 2025-08-01 | 0.225 | 10,435,000 | +0 | 1.74% | 2,347,875 |
| 2025-08-04 | 2025-07-31 | 0.215 | 10,435,000 | +0 | 1.74% | 2,243,525 |
| 2025-08-01 | 2025-07-30 | 0.220 | 10,435,000 | +0 | 1.74% | 2,295,700 |
| 2025-07-31 | 2025-07-29 | 0.220 | 10,435,000 | +0 | 1.74% | 2,295,700 |
| 2025-07-30 | 2025-07-28 | 0.220 | 10,435,000 | +0 | 1.74% | 2,295,700 |
| 2025-07-29 | 2025-07-25 | 0.240 | 10,435,000 | +0 | 1.74% | 2,504,400 |
| 2025-07-28 | 2025-07-24 | 0.240 | 10,435,000 | +0 | 1.74% | 2,504,400 |
| 2025-07-25 | 2025-07-23 | 0.224 | 10,435,000 | +0 | 1.74% | 2,337,440 |
| 2025-07-24 | 2025-07-22 | 0.235 | 10,435,000 | +0 | 1.74% | 2,452,225 |
| 2025-07-23 | 2025-07-21 | 0.223 | 10,435,000 | +0 | 1.74% | 2,327,005 |
| 2025-07-22 | 2025-07-18 | 0.248 | 10,435,000 | +0 | 1.74% | 2,587,880 |
| 2025-07-21 | 2025-07-17 | 0.248 | 10,435,000 | +0 | 1.74% | 2,587,880 |
| 2025-07-18 | 2025-07-16 | 0.248 | 10,435,000 | +0 | 1.74% | 2,587,880 |
| 2025-07-17 | 2025-07-15 | 0.248 | 10,435,000 | +0 | 1.74% | 2,587,880 |
| 2025-07-16 | 2025-07-14 | 0.240 | 10,435,000 | +0 | 1.74% | 2,504,400 |
| 2025-07-15 | 2025-07-11 | 0.240 | 10,435,000 | +0 | 1.74% | 2,504,400 |
| 2025-07-14 | 2025-07-10 | 0.221 | 10,435,000 | +0 | 1.74% | 2,306,135 |
| 2025-07-11 | 2025-07-09 | 0.233 | 10,435,000 | +0 | 1.74% | 2,431,355 |
| 2025-07-10 | 2025-07-08 | 0.234 | 10,435,000 | +0 | 1.74% | 2,441,790 |
| 2025-07-09 | 2025-07-07 | 0.235 | 10,435,000 | +0 | 1.74% | 2,452,225 |
| 2025-07-08 | 2025-07-04 | 0.235 | 10,435,000 | +0 | 1.74% | 2,452,225 |
| 2025-07-07 | 2025-07-03 | 0.235 | 10,435,000 | +0 | 1.74% | 2,452,225 |
| 2025-07-04 | 2025-07-02 | 0.235 | 10,435,000 | +0 | 1.74% | 2,452,225 |
| 2025-07-03 | 2025-06-30 | 0.235 | 10,435,000 | +0 | 1.74% | 2,452,225 |
| 2025-07-02 | 2025-06-27 | 0.235 | 10,435,000 | +0 | 1.74% | 2,452,225 |
| 2025-06-30 | 2025-06-26 | 0.225 | 10,435,000 | +0 | 1.74% | 2,347,875 |
| 2025-06-27 | 2025-06-25 | 0.207 | 10,435,000 | +0 | 1.74% | 2,160,045 |
| 2025-06-26 | 2025-06-24 | 0.230 | 10,435,000 | +0 | 1.74% | 2,400,050 |
| 2025-06-25 | 2025-06-23 | 0.230 | 10,435,000 | +0 | 1.74% | 2,400,050 |
| 2025-06-24 | 2025-06-20 | 0.202 | 10,435,000 | +0 | 1.74% | 2,107,870 |
| 2025-06-23 | 2025-06-19 | 0.202 | 10,435,000 | +0 | 1.74% | 2,107,870 |
| 2025-06-20 | 2025-06-18 | 0.202 | 10,435,000 | +0 | 1.74% | 2,107,870 |
| 2025-06-19 | 2025-06-17 | 0.202 | 10,435,000 | +0 | 1.74% | 2,107,870 |
| 2025-06-18 | 2025-06-16 | 0.208 | 10,435,000 | +0 | 1.74% | 2,170,480 |
| 2025-06-17 | 2025-06-13 | 0.201 | 10,435,000 | +0 | 1.74% | 2,097,435 |
| 2025-06-16 | 2025-06-12 | 0.200 | 10,435,000 | +0 | 1.74% | 2,087,000 |
| 2025-06-13 | 2025-06-11 | 0.216 | 10,435,000 | +0 | 1.74% | 2,253,960 |
| 2025-06-12 | 2025-06-10 | 0.219 | 10,435,000 | +0 | 1.74% | 2,285,265 |
| 2025-06-11 | 2025-06-09 | 0.219 | 10,435,000 | +0 | 1.74% | 2,285,265 |
| 2025-06-10 | 2025-06-06 | 0.220 | 10,435,000 | +0 | 1.74% | 2,295,700 |
| 2025-06-09 | 2025-06-05 | 0.219 | 10,435,000 | +0 | 1.74% | 2,285,265 |
| 2025-06-06 | 2025-06-04 | 0.224 | 10,435,000 | +0 | 1.74% | 2,337,440 |
| 2025-06-05 | 2025-06-03 | 0.224 | 10,435,000 | +0 | 1.74% | 2,337,440 |
| 2025-06-04 | 2025-06-02 | 0.224 | 10,435,000 | +0 | 1.74% | 2,337,440 |
| 2025-06-03 | 2025-05-30 | 0.224 | 10,435,000 | +0 | 1.74% | 2,337,440 |
| 2025-06-02 | 2025-05-29 | 0.225 | 10,435,000 | +0 | 1.74% | 2,347,875 |
| 2025-05-30 | 2025-05-28 | 0.225 | 10,435,000 | +0 | 1.74% | 2,347,875 |
| 2025-05-29 | 2025-05-27 | 0.225 | 10,435,000 | +0 | 1.74% | 2,347,875 |
| 2025-05-28 | 2025-05-26 | 0.225 | 10,435,000 | +0 | 1.74% | 2,347,875 |
| 2025-05-27 | 2025-05-23 | 0.228 | 10,435,000 | +0 | 1.74% | 2,379,180 |
| 2025-05-26 | 2025-05-22 | 0.227 | 10,435,000 | +0 | 1.74% | 2,368,745 |
| 2025-05-23 | 2025-05-21 | 0.228 | 10,435,000 | +0 | 1.74% | 2,379,180 |
| 2025-05-22 | 2025-05-20 | 0.227 | 10,435,000 | +0 | 1.74% | 2,368,745 |
| 2025-05-21 | 2025-05-19 | 0.236 | 10,435,000 | +0 | 1.74% | 2,462,660 |
| 2025-05-20 | 2025-05-16 | 0.239 | 10,435,000 | +0 | 1.74% | 2,493,965 |
| 2025-05-19 | 2025-05-15 | 0.239 | 10,435,000 | +0 | 1.74% | 2,493,965 |
| 2025-05-16 | 2025-05-14 | 0.239 | 10,435,000 | +0 | 1.74% | 2,493,965 |
| 2025-05-15 | 2025-05-13 | 0.239 | 10,435,000 | +0 | 1.74% | 2,493,965 |
| 2025-05-14 | 2025-05-12 | 0.240 | 10,435,000 | +0 | 1.74% | 2,504,400 |
| 2025-05-13 | 2025-05-09 | 0.240 | 10,435,000 | +0 | 1.74% | 2,504,400 |
| 2025-05-12 | 2025-05-08 | 0.245 | 10,435,000 | +0 | 1.74% | 2,556,575 |
| 2025-05-09 | 2025-05-07 | 0.245 | 10,435,000 | +0 | 1.74% | 2,556,575 |
| 2025-05-08 | 2025-05-06 | 0.249 | 10,435,000 | +0 | 1.74% | 2,598,315 |
| 2025-05-07 | 2025-05-02 | 0.250 | 10,435,000 | +0 | 1.74% | 2,608,750 |
| 2025-05-06 | 2025-04-30 | 0.250 | 10,435,000 | +0 | 1.74% | 2,608,750 |
| 2025-05-02 | 2025-04-29 | 0.250 | 10,435,000 | +0 | 1.74% | 2,608,750 |
| 2025-04-30 | 2025-04-28 | 0.245 | 10,435,000 | +0 | 1.74% | 2,556,575 |
| 2025-04-29 | 2025-04-25 | 0.245 | 10,435,000 | +0 | 1.74% | 2,556,575 |
| 2025-04-28 | 2025-04-24 | 0.245 | 10,435,000 | +0 | 1.74% | 2,556,575 |
| 2025-04-25 | 2025-04-23 | 0.250 | 10,435,000 | +0 | 1.74% | 2,608,750 |
| 2025-04-24 | 2025-04-22 | 0.250 | 10,435,000 | +0 | 1.74% | 2,608,750 |
| 2025-04-23 | 2025-04-17 | 0.255 | 10,435,000 | +0 | 1.74% | 2,660,925 |
| 2025-04-22 | 2025-04-16 | 0.255 | 10,435,000 | +0 | 1.74% | 2,660,925 |
| 2025-04-17 | 2025-04-15 | 0.265 | 10,435,000 | +0 | 1.74% | 2,765,275 |
| 2025-04-16 | 2025-04-14 | 0.260 | 10,435,000 | +0 | 1.74% | 2,713,100 |
| 2025-04-15 | 2025-04-11 | 0.250 | 10,435,000 | +0 | 1.74% | 2,608,750 |
| 2025-04-14 | 2025-04-10 | 0.250 | 10,435,000 | +0 | 1.74% | 2,608,750 |
| 2025-04-11 | 2025-04-09 | 0.250 | 10,435,000 | +0 | 1.74% | 2,608,750 |
| 2025-04-10 | 2025-04-08 | 0.250 | 10,435,000 | +0 | 1.74% | 2,608,750 |
| 2025-04-09 | 2025-04-07 | 0.250 | 10,435,000 | +0 | 1.74% | 2,608,750 |
| 2025-04-08 | 2025-04-03 | 0.265 | 10,435,000 | +0 | 1.74% | 2,765,275 |
| 2025-04-07 | 2025-04-02 | 0.265 | 10,435,000 | +0 | 1.74% | 2,765,275 |
| 2025-04-03 | 2025-04-01 | 0.250 | 10,435,000 | +0 | 1.74% | 2,608,750 |
| 2025-04-02 | 2025-03-31 | 0.250 | 10,435,000 | +0 | 1.74% | 2,608,750 |
| 2025-04-01 | 2025-03-28 | 0.250 | 10,435,000 | +0 | 1.74% | 2,608,750 |
| 2025-03-31 | 2025-03-27 | 0.250 | 10,435,000 | +0 | 1.74% | 2,608,750 |
| 2025-03-28 | 2025-03-26 | 0.250 | 10,435,000 | +0 | 1.74% | 2,608,750 |
| 2025-03-27 | 2025-03-25 | 0.260 | 10,435,000 | +0 | 1.74% | 2,713,100 |
| 2025-03-26 | 2025-03-24 | 0.245 | 10,435,000 | +0 | 1.74% | 2,556,575 |
| 2025-03-25 | 2025-03-21 | 0.245 | 10,435,000 | +0 | 1.74% | 2,556,575 |
| 2025-03-24 | 2025-03-20 | 0.245 | 10,435,000 | +0 | 1.74% | 2,556,575 |
| 2025-03-21 | 2025-03-19 | 0.235 | 10,435,000 | +0 | 1.74% | 2,452,225 |
| 2025-03-20 | 2025-03-18 | 0.235 | 10,435,000 | +0 | 1.74% | 2,452,225 |
| 2025-03-19 | 2025-03-17 | 0.235 | 10,435,000 | +0 | 1.74% | 2,452,225 |
| 2025-03-18 | 2025-03-14 | 0.235 | 10,435,000 | +0 | 1.74% | 2,452,225 |
| 2025-03-17 | 2025-03-13 | 0.240 | 10,435,000 | +0 | 1.74% | 2,504,400 |
| 2025-03-14 | 2025-03-12 | 0.241 | 10,435,000 | +0 | 1.74% | 2,514,835 |
| 2025-03-13 | 2025-03-11 | 0.242 | 10,435,000 | +0 | 1.74% | 2,525,270 |
| 2025-03-12 | 2025-03-10 | 0.243 | 10,435,000 | +0 | 1.74% | 2,535,705 |
| 2025-03-11 | 2025-03-07 | 0.243 | 10,435,000 | +0 | 1.74% | 2,535,705 |
| 2025-03-10 | 2025-03-06 | 0.243 | 10,435,000 | +0 | 1.74% | 2,535,705 |
| 2025-03-07 | 2025-03-05 | 0.243 | 10,435,000 | +0 | 1.74% | 2,535,705 |
| 2025-03-06 | 2025-03-04 | 0.243 | 10,435,000 | +0 | 1.74% | 2,535,705 |
| 2025-03-05 | 2025-03-03 | 0.243 | 10,435,000 | +0 | 1.74% | 2,535,705 |
| 2025-03-04 | 2025-02-28 | 0.244 | 10,435,000 | +0 | 1.74% | 2,546,140 |
| 2025-03-03 | 2025-02-27 | 0.245 | 10,435,000 | +0 | 1.74% | 2,556,575 |
| 2025-02-28 | 2025-02-26 | 0.248 | 10,435,000 | +0 | 1.74% | 2,587,880 |
| 2025-02-27 | 2025-02-25 | 0.246 | 10,435,000 | +0 | 1.74% | 2,567,010 |
| 2025-02-26 | 2025-02-24 | 0.246 | 10,435,000 | +0 | 1.74% | 2,567,010 |
| 2025-02-25 | 2025-02-21 | 0.248 | 10,435,000 | +0 | 1.74% | 2,587,880 |
| 2025-02-24 | 2025-02-20 | 0.248 | 10,435,000 | +0 | 1.74% | 2,587,880 |
| 2025-02-21 | 2025-02-19 | 0.255 | 10,435,000 | +0 | 1.74% | 2,660,925 |
| 2025-02-20 | 2025-02-18 | 0.255 | 10,435,000 | +0 | 1.74% | 2,660,925 |
| 2025-02-19 | 2025-02-17 | 0.240 | 10,435,000 | +0 | 1.74% | 2,504,400 |
| 2025-02-18 | 2025-02-14 | 0.247 | 10,435,000 | +0 | 1.74% | 2,577,445 |
| 2025-02-17 | 2025-02-13 | 0.247 | 10,435,000 | +0 | 1.74% | 2,577,445 |
| 2025-02-14 | 2025-02-12 | 0.275 | 10,435,000 | +0 | 1.74% | 2,869,625 |
| 2025-02-13 | 2025-02-11 | 0.280 | 10,435,000 | +0 | 1.74% | 2,921,800 |
| 2025-02-12 | 2025-02-10 | 0.295 | 10,435,000 | +0 | 1.74% | 3,078,325 |
| 2025-02-11 | 2025-02-07 | 0.295 | 10,435,000 | +0 | 1.74% | 3,078,325 |
| 2025-02-10 | 2025-02-06 | 0.290 | 10,435,000 | +0 | 1.74% | 3,026,150 |
| 2025-02-07 | 2025-02-05 | 0.285 | 10,435,000 | +0 | 1.74% | 2,973,975 |
| 2025-02-06 | 2025-02-04 | 0.275 | 10,435,000 | +0 | 1.74% | 2,869,625 |
| 2025-02-05 | 2025-02-03 | 0.275 | 10,435,000 | +0 | 1.74% | 2,869,625 |
| 2025-02-04 | 2025-01-28 | 0.270 | 10,435,000 | +0 | 1.74% | 2,817,450 |
| 2025-02-03 | 2025-01-24 | 0.270 | 10,435,000 | +0 | 1.74% | 2,817,450 |
| 2025-01-27 | 2025-01-23 | 0.270 | 10,435,000 | +0 | 1.74% | 2,817,450 |
| 2025-01-24 | 2025-01-22 | 0.270 | 10,435,000 | +0 | 1.74% | 2,817,450 |
| 2025-01-23 | 2025-01-21 | 0.275 | 10,435,000 | +0 | 1.74% | 2,869,625 |
| 2025-01-22 | 2025-01-20 | 0.275 | 10,435,000 | +0 | 1.74% | 2,869,625 |
| 2025-01-21 | 2025-01-17 | 0.260 | 10,435,000 | +0 | 1.74% | 2,713,100 |
| 2025-01-20 | 2025-01-16 | 0.249 | 10,435,000 | +0 | 1.74% | 2,598,315 |
| 2025-01-17 | 2025-01-15 | 0.249 | 10,435,000 | +0 | 1.74% | 2,598,315 |
| 2025-01-16 | 2025-01-14 | 0.249 | 10,435,000 | +0 | 1.74% | 2,598,315 |
| 2025-01-15 | 2025-01-13 | 0.255 | 10,435,000 | +0 | 1.74% | 2,660,925 |
| 2025-01-14 | 2025-01-10 | 0.245 | 10,435,000 | +0 | 1.74% | 2,556,575 |
| 2025-01-13 | 2025-01-09 | 0.245 | 10,435,000 | -280,000 | 1.74% | 2,556,575 |
| 2024-12-05 | 2024-12-03 | 0.222 | 10,715,000 | -10,000 | 1.79% | 2,378,730 |
| 2024-08-07 | 2024-08-05 | 0.222 | 10,725,000 | -5,000 | 1.79% | 2,380,950 |
| 2024-01-29 | 2024-01-25 | 0.380 | 10,730,000 | -1,600,000 | 1.79% | 4,077,400 |
| 2023-11-13 | 2023-11-09 | 0.360 | 12,330,000 | -385,000 | 2.05% | 4,438,800 |
| 2022-10-31 | 2022-10-27 | 0.243 | 12,715,000 | +140,000 | 2.12% | 3,089,745 |
| 2022-10-14 | 2022-10-12 | 0.220 | 12,575,000 | +135,000 | 2.10% | 2,766,500 |
| 2022-07-22 | 2022-07-20 | 0.260 | 12,440,000 | +500,000 | 2.07% | 3,234,400 |
| 2022-07-20 | 2022-07-18 | 0.260 | 11,940,000 | +500,000 | 1.99% | 3,104,400 |
| 2022-07-07 | 2022-07-05 | 0.280 | 11,440,000 | +50,000 | 1.91% | 3,203,200 |
| 2022-04-19 | 2022-04-13 | 0.255 | 11,390,000 | +1,000,000 | 1.90% | 2,904,450 |
| 2022-04-14 | 2022-04-12 | 0.255 | 10,390,000 | +3,500,000 | 1.73% | 2,649,450 |
| 2022-04-01 | 2022-03-30 | 0.260 | 6,890,000 | +200,000 | 1.15% | 1,791,400 |
| 2022-03-25 | 2022-03-23 | 0.270 | 6,690,000 | +175,000 | 1.11% | 1,806,300 |
| 2022-03-24 | 2022-03-22 | 0.260 | 6,515,000 | +40,000 | 1.09% | 1,693,900 |
| 2022-03-17 | 2022-03-15 | 0.255 | 6,475,000 | +95,000 | 1.08% | 1,651,125 |
| 2022-03-16 | 2022-03-14 | 0.260 | 6,380,000 | +35,000 | 1.06% | 1,658,800 |
| 2022-03-15 | 2022-03-11 | 0.260 | 6,345,000 | +415,000 | 1.06% | 1,649,700 |
| 2022-03-14 | 2022-03-10 | 0.260 | 5,930,000 | +485,000 | 0.99% | 1,541,800 |
| 2022-03-10 | 2022-03-08 | 0.260 | 5,445,000 | +1,000,000 | 0.91% | 1,415,700 |
| 2022-03-09 | 2022-03-07 | 0.260 | 4,445,000 | +265,000 | 0.74% | 1,155,700 |
| 2022-03-08 | 2022-03-04 | 0.260 | 4,180,000 | +1,715,000 | 0.70% | 1,086,800 |
| 2021-11-08 | 2021-11-04 | 0.290 | 2,465,000 | -95,000 | 0.41% | 714,850 |
| 2020-10-07 | 2020-10-05 | 0.250 | 2,560,000 | -5,000 | 0.43% | 640,000 |
| 2020-09-07 | 2020-09-03 | 0.219 | 2,565,000 | -115,000 | 0.43% | 561,735 |
| 2020-07-13 | 2020-07-09 | 0.247 | 2,680,000 | -5,000 | 0.45% | 661,960 |
| 2020-07-10 | 2020-07-08 | 0.248 | 2,685,000 | -5,000 | 0.45% | 665,880 |
| 2019-08-20 | 2019-08-16 | 0.265 | 2,690,000 | -15,000 | 0.45% | 712,850 |
| 2019-08-02 | 2019-07-31 | 0.320 | 2,705,000 | -60,000 | 0.45% | 865,600 |
| 2019-07-02 | 2019-06-27 | 0.325 | 2,765,000 | +60,000 | 0.46% | 898,625 |
| 2019-06-05 | 2019-06-03 | 0.335 | 2,705,000 | +83,231 | 0.45% | 907,034 |
| 2019-04-30 | 2019-04-26 | 0.366 | 2,621,769 | -4,846 | 0.45% | 960,275 |
| 2019-04-23 | 2019-04-17 | 0.371 | 2,626,615 | -4,847 | 0.45% | 975,600 |
| 2019-04-08 | 2019-04-03 | 0.382 | 2,631,462 | -9,692 | 0.45% | 1,004,550 |
| 2019-04-03 | 2019-04-01 | 0.371 | 2,641,154 | +77,539 | 0.45% | 981,000 |
| 2019-04-02 | 2019-03-29 | 0.382 | 2,563,615 | +19,384 | 0.44% | 978,650 |
| 2019-03-26 | 2019-03-22 | 0.371 | 2,544,231 | -9,692 | 0.44% | 945,000 |
| 2019-03-20 | 2019-03-18 | 0.418 | 2,553,923 | -19,385 | 0.44% | 1,067,175 |
| 2019-03-08 | 2019-03-06 | 0.382 | 2,573,308 | -29,077 | 0.44% | 982,350 |
| 2019-02-08 | 2019-01-31 | 0.346 | 2,602,385 | -484,615 | 0.45% | 899,475 |
| 2019-01-18 | 2019-01-16 | 0.340 | 3,087,000 | -159,923 | 0.53% | 1,051,050 |
| 2019-01-17 | 2019-01-15 | 0.371 | 3,246,923 | -809,308 | 0.56% | 1,206,000 |
| 2018-12-10 | 2018-12-06 | 0.340 | 4,056,231 | +484,616 | 0.70% | 1,381,050 |
| 2018-12-07 | 2018-12-05 | 0.356 | 3,571,615 | +484,615 | 0.61% | 1,271,325 |
| 2018-12-06 | 2018-12-04 | 0.366 | 3,087,000 | -72,692 | 0.53% | 1,130,675 |
| 2018-12-03 | 2018-11-29 | 0.392 | 3,159,692 | +72,692 | 0.54% | 1,238,800 |
| 2018-11-30 | 2018-11-28 | 0.408 | 3,087,000 | -96,923 | 0.53% | 1,258,075 |
| 2018-11-28 | 2018-11-26 | 0.413 | 3,183,923 | +29,077 | 0.55% | 1,314,000 |
| 2018-11-27 | 2018-11-23 | 0.402 | 3,154,846 | +96,923 | 0.54% | 1,269,450 |
| 2018-11-26 | 2018-11-22 | 0.397 | 3,057,923 | -67,846 | 0.53% | 1,214,675 |
| 2018-11-23 | 2018-11-21 | 0.377 | 3,125,769 | -402,231 | 0.54% | 1,177,125 |
| 2018-11-15 | 2018-11-13 | 0.382 | 3,528,000 | -130,846 | 0.61% | 1,346,800 |
| 2018-11-07 | 2018-11-05 | 0.310 | 3,658,846 | -96,923 | 0.63% | 1,132,500 |
| 2018-11-06 | 2018-11-02 | 0.315 | 3,755,769 | +96,923 | 0.65% | 1,181,875 |
| 2018-11-05 | 2018-11-01 | 0.310 | 3,658,846 | -96,923 | 0.63% | 1,132,500 |
| 2018-11-01 | 2018-10-30 | 0.284 | 3,755,769 | -29,077 | 0.65% | 1,065,625 |
| 2018-10-23 | 2018-10-19 | 0.294 | 3,784,846 | -48,462 | 0.65% | 1,112,925 |
| 2018-10-22 | 2018-10-18 | 0.289 | 3,833,308 | +600,923 | 0.66% | 1,107,400 |
| 2018-10-18 | 2018-10-15 | 0.299 | 3,232,385 | -38,769 | 0.56% | 967,150 |
| 2018-10-16 | 2018-10-12 | 0.299 | 3,271,154 | +87,231 | 0.56% | 978,750 |
| 2018-10-15 | 2018-10-11 | 0.299 | 3,183,923 | +19,385 | 0.55% | 952,650 |
| 2018-10-12 | 2018-10-10 | 0.320 | 3,164,538 | +1,066,153 | 0.54% | 1,012,150 |
| 2018-10-11 | 2018-10-09 | 0.325 | 2,098,385 | +969,231 | 0.36% | 681,975 |
| 2018-10-09 | 2018-10-05 | 0.361 | 1,129,154 | -29,077 | 0.19% | 407,750 |
| 2018-10-04 | 2018-10-02 | 0.330 | 1,158,231 | +29,077 | 0.20% | 382,400 |
| 2018-10-03 | 2018-09-28 | 0.351 | 1,129,154 | -4,846 | 0.19% | 396,100 |
| 2018-10-02 | 2018-09-27 | 0.346 | 1,134,000 | -96,923 | 0.20% | 391,950 |
| 2018-09-21 | 2018-09-19 | 0.408 | 1,230,923 | -484,615 | 0.21% | 501,650 |
| 2018-09-19 | 2018-09-17 | 0.371 | 1,715,538 | -324,693 | 0.29% | 637,200 |
| 2018-09-18 | 2018-09-14 | 0.392 | 2,040,231 | -857,769 | 0.35% | 799,900 |
| 2018-09-17 | 2018-09-13 | 0.402 | 2,898,000 | +266,538 | 0.50% | 1,166,100 |
| 2018-09-14 | 2018-09-12 | 0.392 | 2,631,462 | +581,539 | 0.45% | 1,031,700 |
| 2018-09-13 | 2018-09-11 | 0.444 | 2,049,923 | +663,923 | 0.35% | 909,450 |
| 2018-09-12 | 2018-09-10 | 0.650 | 1,386,000 | 0.24% | 900,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy