History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 6,515,000 | +0 | 1.09% | 1,491,935 |
| 2025-10-13 | 2025-10-09 | 0.229 | 6,515,000 | +0 | 1.09% | 1,491,935 |
| 2025-10-10 | 2025-10-08 | 0.248 | 6,515,000 | +0 | 1.09% | 1,615,720 |
| 2025-10-09 | 2025-10-06 | 0.248 | 6,515,000 | +0 | 1.09% | 1,615,720 |
| 2025-10-08 | 2025-10-03 | 0.248 | 6,515,000 | +0 | 1.09% | 1,615,720 |
| 2025-10-06 | 2025-10-02 | 0.240 | 6,515,000 | +0 | 1.09% | 1,563,600 |
| 2025-10-03 | 2025-09-30 | 0.235 | 6,515,000 | +0 | 1.09% | 1,531,025 |
| 2025-10-02 | 2025-09-29 | 0.235 | 6,515,000 | +0 | 1.09% | 1,531,025 |
| 2025-09-30 | 2025-09-26 | 0.236 | 6,515,000 | +0 | 1.09% | 1,537,540 |
| 2025-09-29 | 2025-09-25 | 0.236 | 6,515,000 | +0 | 1.09% | 1,537,540 |
| 2025-09-26 | 2025-09-24 | 0.237 | 6,515,000 | +0 | 1.09% | 1,544,055 |
| 2025-09-25 | 2025-09-23 | 0.237 | 6,515,000 | +0 | 1.09% | 1,544,055 |
| 2025-09-24 | 2025-09-22 | 0.227 | 6,515,000 | +0 | 1.09% | 1,478,905 |
| 2025-09-23 | 2025-09-19 | 0.228 | 6,515,000 | +0 | 1.09% | 1,485,420 |
| 2025-09-22 | 2025-09-18 | 0.228 | 6,515,000 | +0 | 1.09% | 1,485,420 |
| 2025-09-19 | 2025-09-17 | 0.237 | 6,515,000 | +0 | 1.09% | 1,544,055 |
| 2025-09-18 | 2025-09-16 | 0.246 | 6,515,000 | +0 | 1.09% | 1,602,690 |
| 2025-09-17 | 2025-09-15 | 0.247 | 6,515,000 | +0 | 1.09% | 1,609,205 |
| 2025-09-16 | 2025-09-12 | 0.248 | 6,515,000 | +0 | 1.09% | 1,615,720 |
| 2025-09-15 | 2025-09-11 | 0.240 | 6,515,000 | -5,000 | 1.09% | 1,563,600 |
| 2025-08-26 | 2025-08-22 | 0.247 | 6,520,000 | -65,000 | 1.09% | 1,610,440 |
| 2025-08-20 | 2025-08-18 | 0.250 | 6,585,000 | -5,000 | 1.10% | 1,646,250 |
| 2025-08-18 | 2025-08-14 | 0.260 | 6,590,000 | -10,000 | 1.10% | 1,713,400 |
| 2025-08-14 | 2025-08-12 | 0.255 | 6,600,000 | -5,000 | 1.10% | 1,683,000 |
| 2025-08-12 | 2025-08-08 | 0.229 | 6,605,000 | -20,000 | 1.10% | 1,512,545 |
| 2025-07-25 | 2025-07-23 | 0.224 | 6,625,000 | -5,000 | 1.10% | 1,484,000 |
| 2025-06-25 | 2025-06-23 | 0.230 | 6,630,000 | -5,000 | 1.10% | 1,524,900 |
| 2025-05-23 | 2025-05-21 | 0.228 | 6,635,000 | -10,000 | 1.11% | 1,512,780 |
| 2025-05-09 | 2025-05-07 | 0.245 | 6,645,000 | -10,000 | 1.11% | 1,628,025 |
| 2025-05-02 | 2025-04-29 | 0.250 | 6,655,000 | -15,000 | 1.11% | 1,663,750 |
| 2025-04-17 | 2025-04-15 | 0.265 | 6,670,000 | -5,000 | 1.11% | 1,767,550 |
| 2025-03-19 | 2025-03-17 | 0.235 | 6,675,000 | -10,000 | 1.11% | 1,568,625 |
| 2025-03-14 | 2025-03-12 | 0.241 | 6,685,000 | -5,000 | 1.11% | 1,611,085 |
| 2025-02-11 | 2025-02-07 | 0.295 | 6,690,000 | -5,000 | 1.11% | 1,973,550 |
| 2025-02-07 | 2025-02-05 | 0.285 | 6,695,000 | +60,000 | 1.12% | 1,908,075 |
| 2025-01-16 | 2025-01-14 | 0.249 | 6,635,000 | -5,000 | 1.11% | 1,652,115 |
| 2025-01-13 | 2025-01-09 | 0.245 | 6,640,000 | -5,000 | 1.11% | 1,626,800 |
| 2025-01-03 | 2024-12-31 | 0.295 | 6,645,000 | +20,000 | 1.11% | 1,960,275 |
| 2024-12-16 | 2024-12-12 | 0.221 | 6,625,000 | -5,000 | 1.10% | 1,464,125 |
| 2024-11-19 | 2024-11-15 | 0.260 | 6,630,000 | -10,000 | 1.10% | 1,723,800 |
| 2024-11-18 | 2024-11-14 | 0.265 | 6,640,000 | +245,000 | 1.11% | 1,759,600 |
| 2024-11-01 | 2024-10-30 | 0.222 | 6,395,000 | +65,000 | 1.07% | 1,419,690 |
| 2024-10-08 | 2024-10-04 | 0.248 | 6,330,000 | -5,000 | 1.05% | 1,569,840 |
| 2024-09-11 | 2024-09-09 | 0.234 | 6,335,000 | +10,000 | 1.06% | 1,482,390 |
| 2023-12-29 | 2023-12-27 | 0.375 | 6,325,000 | -5,000 | 1.05% | 2,371,875 |
| 2023-12-22 | 2023-12-20 | 0.320 | 6,330,000 | +10,000 | 1.05% | 2,025,600 |
| 2023-12-18 | 2023-12-14 | 0.335 | 6,320,000 | +1,720,000 | 1.05% | 2,117,200 |
| 2023-12-04 | 2023-11-30 | 0.410 | 4,600,000 | -340,000 | 0.77% | 1,886,000 |
| 2023-11-30 | 2023-11-28 | 0.355 | 4,940,000 | +500,000 | 0.82% | 1,753,700 |
| 2023-11-29 | 2023-11-27 | 0.335 | 4,440,000 | +600,000 | 0.74% | 1,487,400 |
| 2023-11-15 | 2023-11-13 | 0.325 | 3,840,000 | -250,000 | 0.64% | 1,248,000 |
| 2023-11-13 | 2023-11-09 | 0.360 | 4,090,000 | -110,000 | 0.68% | 1,472,400 |
| 2023-11-01 | 2023-10-30 | 0.360 | 4,200,000 | +250,000 | 0.70% | 1,512,000 |
| 2023-10-30 | 2023-10-26 | 0.325 | 3,950,000 | -5,000 | 0.66% | 1,283,750 |
| 2023-10-26 | 2023-10-24 | 0.325 | 3,955,000 | -105,000 | 0.66% | 1,285,375 |
| 2023-10-25 | 2023-10-20 | 0.310 | 4,060,000 | -30,000 | 0.68% | 1,258,600 |
| 2023-10-20 | 2023-10-18 | 0.295 | 4,090,000 | -100,000 | 0.68% | 1,206,550 |
| 2023-10-18 | 2023-10-16 | 0.295 | 4,190,000 | -10,000 | 0.70% | 1,236,050 |
| 2023-10-17 | 2023-10-13 | 0.295 | 4,200,000 | -15,000 | 0.70% | 1,239,000 |
| 2023-10-09 | 2023-10-05 | 0.310 | 4,215,000 | +10,000 | 0.70% | 1,306,650 |
| 2023-10-04 | 2023-09-29 | 0.275 | 4,205,000 | +5,000 | 0.70% | 1,156,375 |
| 2023-09-21 | 2023-09-19 | 0.300 | 4,200,000 | +10,000 | 0.70% | 1,260,000 |
| 2023-08-14 | 2023-08-10 | 0.260 | 4,190,000 | -380,000 | 0.70% | 1,089,400 |
| 2023-07-31 | 2023-07-27 | 0.285 | 4,570,000 | -40,000 | 0.76% | 1,302,450 |
| 2023-07-26 | 2023-07-24 | 0.295 | 4,610,000 | -110,000 | 0.77% | 1,359,950 |
| 2023-07-19 | 2023-07-14 | 0.270 | 4,720,000 | -5,000 | 0.79% | 1,274,400 |
| 2023-06-29 | 2023-06-27 | 0.233 | 4,725,000 | +10,000 | 0.79% | 1,100,925 |
| 2023-06-21 | 2023-06-19 | 0.255 | 4,715,000 | +5,000 | 0.79% | 1,202,325 |
| 2023-06-16 | 2023-06-14 | 0.250 | 4,710,000 | +5,000 | 0.78% | 1,177,500 |
| 2023-06-15 | 2023-06-13 | 0.244 | 4,705,000 | -45,000 | 0.78% | 1,148,020 |
| 2023-05-09 | 2023-05-05 | 0.230 | 4,750,000 | -5,000 | 0.79% | 1,092,500 |
| 2023-05-05 | 2023-05-03 | 0.230 | 4,755,000 | -20,000 | 0.79% | 1,093,650 |
| 2023-03-31 | 2023-03-29 | 0.217 | 4,775,000 | -15,000 | 0.80% | 1,036,175 |
| 2023-02-15 | 2023-02-13 | 0.280 | 4,790,000 | -60,000 | 0.80% | 1,341,200 |
| 2023-02-06 | 2023-02-02 | 0.280 | 4,850,000 | -5,785,000 | 0.81% | 1,358,000 |
| 2022-12-30 | 2022-12-28 | 0.222 | 10,635,000 | -10,000 | 1.77% | 2,360,970 |
| 2022-10-05 | 2022-09-30 | 0.265 | 10,645,000 | -5,000 | 1.77% | 2,820,925 |
| 2022-08-29 | 2022-08-25 | 0.280 | 10,650,000 | +5,785,000 | 1.77% | 2,982,000 |
| 2022-08-18 | 2022-08-16 | 0.265 | 4,865,000 | +40,000 | 0.81% | 1,289,225 |
| 2022-05-03 | 2022-04-28 | 0.275 | 4,825,000 | -40,000 | 0.80% | 1,326,875 |
| 2022-04-28 | 2022-04-26 | 0.300 | 4,865,000 | +40,000 | 0.81% | 1,459,500 |
| 2022-04-19 | 2022-04-13 | 0.255 | 4,825,000 | +1,000,000 | 0.80% | 1,230,375 |
| 2022-04-14 | 2022-04-12 | 0.255 | 3,825,000 | +490,000 | 0.64% | 975,375 |
| 2022-04-13 | 2022-04-11 | 0.255 | 3,335,000 | -200,000 | 0.56% | 850,425 |
| 2022-01-24 | 2022-01-20 | 0.255 | 3,535,000 | -5,785,000 | 0.59% | 901,425 |
| 2021-12-29 | 2021-12-24 | 0.255 | 9,320,000 | +1,600,000 | 1.55% | 2,376,600 |
| 2021-12-02 | 2021-11-30 | 0.285 | 7,720,000 | +20,000 | 1.29% | 2,200,200 |
| 2021-11-05 | 2021-11-03 | 0.310 | 7,700,000 | -40,000 | 1.28% | 2,387,000 |
| 2021-11-03 | 2021-11-01 | 0.295 | 7,740,000 | +20,000 | 1.29% | 2,283,300 |
| 2021-10-22 | 2021-10-20 | 0.290 | 7,720,000 | -10,000 | 1.29% | 2,238,800 |
| 2021-10-11 | 2021-10-07 | 0.290 | 7,730,000 | -30,000 | 1.29% | 2,241,700 |
| 2021-09-10 | 2021-09-08 | 0.290 | 7,760,000 | -10,000 | 1.29% | 2,250,400 |
| 2021-09-06 | 2021-09-02 | 0.300 | 7,770,000 | -10,000 | 1.29% | 2,331,000 |
| 2021-09-02 | 2021-08-31 | 0.300 | 7,780,000 | +15,000 | 1.30% | 2,334,000 |
| 2021-08-06 | 2021-08-04 | 0.315 | 7,765,000 | -45,000 | 1.29% | 2,445,975 |
| 2021-07-30 | 2021-07-28 | 0.295 | 7,810,000 | -35,000 | 1.30% | 2,303,950 |
| 2021-07-29 | 2021-07-27 | 0.290 | 7,845,000 | +200,000 | 1.31% | 2,275,050 |
| 2021-07-19 | 2021-07-15 | 0.265 | 7,645,000 | -50,000 | 1.27% | 2,025,925 |
| 2021-06-18 | 2021-06-16 | 0.229 | 7,695,000 | -20,000 | 1.28% | 1,762,155 |
| 2021-05-26 | 2021-05-24 | 0.220 | 7,715,000 | -20,000 | 1.29% | 1,697,300 |
| 2021-05-13 | 2021-05-11 | 0.224 | 7,735,000 | -65,000 | 1.29% | 1,732,640 |
| 2021-05-04 | 2021-04-30 | 0.226 | 7,800,000 | -160,000 | 1.30% | 1,762,800 |
| 2021-04-30 | 2021-04-28 | 0.220 | 7,960,000 | -20,000 | 1.33% | 1,751,200 |
| 2021-04-15 | 2021-04-13 | 0.218 | 7,980,000 | -25,000 | 1.33% | 1,739,640 |
| 2021-04-13 | 2021-04-09 | 0.210 | 8,005,000 | -110,000 | 1.33% | 1,681,050 |
| 2021-04-09 | 2021-04-07 | 0.205 | 8,115,000 | -5,000 | 1.35% | 1,663,575 |
| 2021-04-07 | 2021-03-31 | 0.200 | 8,120,000 | +110,000 | 1.35% | 1,624,000 |
| 2021-04-01 | 2021-03-30 | 0.203 | 8,010,000 | -5,000 | 1.33% | 1,626,030 |
| 2021-03-29 | 2021-03-25 | 0.210 | 8,015,000 | -70,000 | 1.34% | 1,683,150 |
| 2021-03-10 | 2021-03-08 | 0.215 | 8,085,000 | -10,000 | 1.35% | 1,738,275 |
| 2021-03-04 | 2021-03-02 | 0.226 | 8,095,000 | -5,000 | 1.35% | 1,829,470 |
| 2021-02-16 | 2021-02-09 | 0.215 | 8,100,000 | +30,000 | 1.35% | 1,741,500 |
| 2021-02-10 | 2021-02-08 | 0.219 | 8,070,000 | -65,000 | 1.34% | 1,767,330 |
| 2021-02-09 | 2021-02-05 | 0.211 | 8,135,000 | -5,000 | 1.36% | 1,716,485 |
| 2021-02-08 | 2021-02-04 | 0.218 | 8,140,000 | -5,000 | 1.36% | 1,774,520 |
| 2021-01-25 | 2021-01-21 | 0.205 | 8,145,000 | -20,000 | 1.36% | 1,669,725 |
| 2021-01-15 | 2021-01-13 | 0.217 | 8,165,000 | -50,000 | 1.36% | 1,771,805 |
| 2021-01-13 | 2021-01-11 | 0.219 | 8,215,000 | -500,000 | 1.37% | 1,799,085 |
| 2021-01-04 | 2020-12-29 | 0.227 | 8,715,000 | -115,000 | 1.45% | 1,978,305 |
| 2020-12-29 | 2020-12-24 | 0.229 | 8,830,000 | -50,000 | 1.47% | 2,022,070 |
| 2020-11-20 | 2020-11-18 | 0.248 | 8,880,000 | -5,000 | 1.48% | 2,202,240 |
| 2020-10-07 | 2020-10-05 | 0.250 | 8,885,000 | -200,000 | 1.48% | 2,221,250 |
| 2020-09-10 | 2020-09-08 | 0.216 | 9,085,000 | -10,000 | 1.51% | 1,962,360 |
| 2020-08-25 | 2020-08-21 | 0.229 | 9,095,000 | -20,000 | 1.52% | 2,082,755 |
| 2020-08-10 | 2020-08-06 | 0.225 | 9,115,000 | -5,000 | 1.52% | 2,050,875 |
| 2020-08-04 | 2020-07-31 | 0.229 | 9,120,000 | -5,000 | 1.52% | 2,088,480 |
| 2020-07-28 | 2020-07-24 | 0.223 | 9,125,000 | -30,000 | 1.52% | 2,034,875 |
| 2020-07-27 | 2020-07-23 | 0.215 | 9,155,000 | -10,000 | 1.53% | 1,968,325 |
| 2020-07-23 | 2020-07-21 | 0.236 | 9,165,000 | -130,000 | 1.53% | 2,162,940 |
| 2020-07-20 | 2020-07-16 | 0.244 | 9,295,000 | -5,000 | 1.55% | 2,267,980 |
| 2020-07-08 | 2020-07-06 | 0.230 | 9,300,000 | -5,000 | 1.55% | 2,139,000 |
| 2020-06-05 | 2020-06-03 | 0.190 | 9,305,000 | -5,000 | 1.55% | 1,767,950 |
| 2020-05-29 | 2020-05-27 | 0.194 | 9,310,000 | +5,000 | 1.55% | 1,806,140 |
| 2020-05-12 | 2020-05-08 | 0.188 | 9,305,000 | -5,000 | 1.55% | 1,749,340 |
| 2020-04-15 | 2020-04-09 | 0.209 | 9,310,000 | -150,000 | 1.55% | 1,945,790 |
| 2020-03-30 | 2020-03-26 | 0.240 | 9,460,000 | -5,000 | 1.58% | 2,270,400 |
| 2020-03-19 | 2020-03-17 | 0.217 | 9,465,000 | +5,000 | 1.58% | 2,053,905 |
| 2020-03-17 | 2020-03-13 | 0.255 | 9,460,000 | -5,000 | 1.58% | 2,412,300 |
| 2020-03-05 | 2020-03-03 | 0.270 | 9,465,000 | +40,000 | 1.58% | 2,555,550 |
| 2020-02-28 | 2020-02-26 | 0.295 | 9,425,000 | -5,000 | 1.57% | 2,780,375 |
| 2020-02-24 | 2020-02-20 | 0.285 | 9,430,000 | -5,000 | 1.57% | 2,687,550 |
| 2020-02-21 | 2020-02-19 | 0.295 | 9,435,000 | -5,000 | 1.57% | 2,783,325 |
| 2020-02-20 | 2020-02-18 | 0.290 | 9,440,000 | +20,000 | 1.57% | 2,737,600 |
| 2020-02-11 | 2020-02-07 | 0.295 | 9,420,000 | -10,000 | 1.57% | 2,778,900 |
| 2020-02-10 | 2020-02-06 | 0.300 | 9,430,000 | -5,000 | 1.57% | 2,829,000 |
| 2020-02-05 | 2020-02-03 | 0.260 | 9,435,000 | -50,000 | 1.57% | 2,453,100 |
| 2020-02-03 | 2020-01-30 | 0.260 | 9,485,000 | -5,000 | 1.58% | 2,466,100 |
| 2020-01-23 | 2020-01-21 | 0.290 | 9,490,000 | -60,000 | 1.58% | 2,752,100 |
| 2020-01-20 | 2020-01-16 | 0.290 | 9,550,000 | -10,000 | 1.59% | 2,769,500 |
| 2020-01-16 | 2020-01-14 | 0.290 | 9,560,000 | -45,000 | 1.59% | 2,772,400 |
| 2020-01-09 | 2020-01-07 | 0.310 | 9,605,000 | -10,000 | 1.60% | 2,977,550 |
| 2020-01-03 | 2019-12-31 | 0.315 | 9,615,000 | -5,000 | 1.60% | 3,028,725 |
| 2019-12-23 | 2019-12-19 | 0.300 | 9,620,000 | +10,000 | 1.60% | 2,886,000 |
| 2019-12-20 | 2019-12-18 | 0.305 | 9,610,000 | -10,000 | 1.60% | 2,931,050 |
| 2019-12-19 | 2019-12-17 | 0.305 | 9,620,000 | -90,000 | 1.60% | 2,934,100 |
| 2019-11-28 | 2019-11-26 | 0.320 | 9,710,000 | -5,000 | 1.62% | 3,107,200 |
| 2019-11-22 | 2019-11-20 | 0.315 | 9,715,000 | -100,000 | 1.62% | 3,060,225 |
| 2019-11-15 | 2019-11-13 | 0.325 | 9,815,000 | -5,000 | 1.64% | 3,189,875 |
| 2019-11-11 | 2019-11-07 | 0.325 | 9,820,000 | +50,000 | 1.64% | 3,191,500 |
| 2019-11-08 | 2019-11-06 | 0.325 | 9,770,000 | -5,000 | 1.63% | 3,175,250 |
| 2019-11-06 | 2019-11-04 | 0.325 | 9,775,000 | -15,000 | 1.63% | 3,176,875 |
| 2019-10-16 | 2019-10-14 | 0.330 | 9,790,000 | -20,000 | 1.63% | 3,230,700 |
| 2019-09-25 | 2019-09-23 | 0.320 | 9,810,000 | -55,000 | 1.64% | 3,139,200 |
| 2019-09-16 | 2019-09-12 | 0.325 | 9,865,000 | -280,000 | 1.64% | 3,206,125 |
| 2019-09-13 | 2019-09-11 | 0.315 | 10,145,000 | -15,000 | 1.69% | 3,195,675 |
| 2019-09-12 | 2019-09-10 | 0.315 | 10,160,000 | -5,000 | 1.69% | 3,200,400 |
| 2019-09-06 | 2019-09-04 | 0.290 | 10,165,000 | -5,000 | 1.69% | 2,947,850 |
| 2019-08-23 | 2019-08-21 | 0.260 | 10,170,000 | -415,000 | 1.70% | 2,644,200 |
| 2019-08-21 | 2019-08-19 | 0.255 | 10,585,000 | -25,000 | 1.76% | 2,699,175 |
| 2019-08-20 | 2019-08-16 | 0.265 | 10,610,000 | +95,000 | 1.77% | 2,811,650 |
| 2019-08-09 | 2019-08-07 | 0.290 | 10,515,000 | +155,000 | 1.75% | 3,049,350 |
| 2019-07-17 | 2019-07-15 | 0.305 | 10,360,000 | +45,000 | 1.73% | 3,159,800 |
| 2019-07-10 | 2019-07-08 | 0.310 | 10,315,000 | -5,000 | 1.72% | 3,197,650 |
| 2019-07-09 | 2019-07-05 | 0.315 | 10,320,000 | +100,000 | 1.72% | 3,250,800 |
| 2019-07-05 | 2019-07-03 | 0.320 | 10,220,000 | +145,000 | 1.70% | 3,270,400 |
| 2019-07-04 | 2019-07-02 | 0.325 | 10,075,000 | +100,000 | 1.68% | 3,274,375 |
| 2019-07-03 | 2019-06-28 | 0.325 | 9,975,000 | +40,000 | 1.66% | 3,241,875 |
| 2019-06-19 | 2019-06-17 | 0.330 | 9,935,000 | -5,000 | 1.66% | 3,278,550 |
| 2019-06-12 | 2019-06-10 | 0.335 | 9,940,000 | -40,000 | 1.66% | 3,329,900 |
| 2019-06-05 | 2019-06-03 | 0.335 | 9,980,000 | +307,077 | 1.66% | 3,346,468 |
| 2019-05-27 | 2019-05-23 | 0.335 | 9,672,923 | +261,692 | 1.66% | 3,243,500 |
| 2019-05-23 | 2019-05-21 | 0.335 | 9,411,231 | -290,769 | 1.62% | 3,155,750 |
| 2019-05-22 | 2019-05-20 | 0.340 | 9,702,000 | +67,846 | 1.67% | 3,303,300 |
| 2019-05-20 | 2019-05-16 | 0.356 | 9,634,154 | -53,308 | 1.66% | 3,429,300 |
| 2019-05-15 | 2019-05-10 | 0.361 | 9,687,462 | -130,846 | 1.67% | 3,498,250 |
| 2019-05-14 | 2019-05-09 | 0.356 | 9,818,308 | +24,231 | 1.69% | 3,494,850 |
| 2019-05-10 | 2019-05-08 | 0.371 | 9,794,077 | -19,385 | 1.68% | 3,637,800 |
| 2019-05-08 | 2019-05-06 | 0.356 | 9,813,462 | +29,077 | 1.69% | 3,493,125 |
| 2019-05-03 | 2019-04-30 | 0.366 | 9,784,385 | +77,539 | 1.68% | 3,583,725 |
| 2019-04-29 | 2019-04-25 | 0.366 | 9,706,846 | -387,692 | 1.67% | 3,555,325 |
| 2019-04-24 | 2019-04-18 | 0.377 | 10,094,538 | +96,923 | 1.74% | 3,801,475 |
| 2019-04-12 | 2019-04-10 | 0.382 | 9,997,615 | +48,461 | 1.72% | 3,816,550 |
| 2019-04-09 | 2019-04-04 | 0.387 | 9,949,154 | +96,923 | 1.71% | 3,849,375 |
| 2019-04-08 | 2019-04-03 | 0.382 | 9,852,231 | +29,077 | 1.69% | 3,761,050 |
| 2019-04-04 | 2019-04-02 | 0.377 | 9,823,154 | -96,923 | 1.69% | 3,699,275 |
| 2019-04-03 | 2019-04-01 | 0.371 | 9,920,077 | +106,615 | 1.71% | 3,684,600 |
| 2019-04-02 | 2019-03-29 | 0.382 | 9,813,462 | -58,153 | 1.69% | 3,746,250 |
| 2019-03-29 | 2019-03-27 | 0.392 | 9,871,615 | -4,847 | 1.70% | 3,870,300 |
| 2019-03-27 | 2019-03-25 | 0.377 | 9,876,462 | +38,770 | 1.70% | 3,719,350 |
| 2019-03-22 | 2019-03-20 | 0.382 | 9,837,692 | -53,308 | 1.69% | 3,755,500 |
| 2019-03-21 | 2019-03-19 | 0.392 | 9,891,000 | +300,462 | 1.70% | 3,877,900 |
| 2019-03-20 | 2019-03-18 | 0.418 | 9,590,538 | -470,077 | 1.65% | 4,007,475 |
| 2019-03-19 | 2019-03-15 | 0.397 | 10,060,615 | -19,385 | 1.73% | 3,996,300 |
| 2019-03-13 | 2019-03-11 | 0.356 | 10,080,000 | -193,846 | 1.73% | 3,588,000 |
| 2019-03-11 | 2019-03-07 | 0.382 | 10,273,846 | +174,461 | 1.77% | 3,922,000 |
| 2019-03-08 | 2019-03-06 | 0.382 | 10,099,385 | -106,615 | 1.74% | 3,855,400 |
| 2019-03-07 | 2019-03-05 | 0.366 | 10,206,000 | -130,846 | 1.76% | 3,738,150 |
| 2019-03-05 | 2019-03-01 | 0.366 | 10,336,846 | -126,000 | 1.78% | 3,786,075 |
| 2019-03-04 | 2019-02-28 | 0.351 | 10,462,846 | -130,846 | 1.80% | 3,670,300 |
| 2019-03-01 | 2019-02-27 | 0.356 | 10,593,692 | -67,846 | 1.82% | 3,770,850 |
| 2019-02-20 | 2019-02-18 | 0.361 | 10,661,538 | +247,153 | 1.83% | 3,850,000 |
| 2019-02-19 | 2019-02-15 | 0.356 | 10,414,385 | -19,384 | 1.79% | 3,707,025 |
| 2019-02-13 | 2019-02-11 | 0.366 | 10,433,769 | -96,923 | 1.79% | 3,821,575 |
| 2019-02-11 | 2019-02-04 | 0.366 | 10,530,692 | +24,230 | 1.81% | 3,857,075 |
| 2019-01-31 | 2019-01-29 | 0.335 | 10,506,462 | +96,924 | 1.81% | 3,523,000 |
| 2019-01-29 | 2019-01-25 | 0.356 | 10,409,538 | +67,846 | 1.79% | 3,705,300 |
| 2019-01-25 | 2019-01-23 | 0.335 | 10,341,692 | -24,231 | 1.78% | 3,467,750 |
| 2019-01-24 | 2019-01-22 | 0.346 | 10,365,923 | +4,846 | 1.78% | 3,582,825 |
| 2019-01-23 | 2019-01-21 | 0.340 | 10,361,077 | -780,231 | 1.78% | 3,527,700 |
| 2019-01-22 | 2019-01-18 | 0.346 | 11,141,308 | -232,615 | 1.92% | 3,850,825 |
| 2019-01-21 | 2019-01-17 | 0.335 | 11,373,923 | -697,846 | 1.96% | 3,813,875 |
| 2019-01-18 | 2019-01-16 | 0.340 | 12,071,769 | +305,307 | 2.08% | 4,110,150 |
| 2019-01-17 | 2019-01-15 | 0.371 | 11,766,462 | +164,770 | 2.02% | 4,370,400 |
| 2019-01-15 | 2019-01-11 | 0.325 | 11,601,692 | -48,462 | 1.99% | 3,770,550 |
| 2019-01-14 | 2019-01-10 | 0.315 | 11,650,154 | +96,923 | 2.00% | 3,666,100 |
| 2019-01-11 | 2019-01-09 | 0.315 | 11,553,231 | -19,384 | 1.99% | 3,635,600 |
| 2019-01-10 | 2019-01-08 | 0.315 | 11,572,615 | -9,693 | 1.99% | 3,641,700 |
| 2019-01-04 | 2019-01-02 | 0.320 | 11,582,308 | -48,461 | 1.99% | 3,704,500 |
| 2019-01-03 | 2018-12-31 | 0.335 | 11,630,769 | -9,693 | 2.00% | 3,900,000 |
| 2018-12-27 | 2018-12-20 | 0.320 | 11,640,462 | +130,847 | 2.00% | 3,723,100 |
| 2018-12-20 | 2018-12-18 | 0.325 | 11,509,615 | +3,663,692 | 1.98% | 3,740,625 |
| 2018-12-18 | 2018-12-14 | 0.325 | 7,845,923 | +38,769 | 1.35% | 2,549,925 |
| 2018-12-14 | 2018-12-12 | 0.351 | 7,807,154 | -38,769 | 1.34% | 2,738,700 |
| 2018-12-12 | 2018-12-10 | 0.325 | 7,845,923 | -29,077 | 1.35% | 2,549,925 |
| 2018-12-10 | 2018-12-06 | 0.340 | 7,875,000 | -300,462 | 1.35% | 2,681,250 |
| 2018-12-06 | 2018-12-04 | 0.366 | 8,175,462 | +38,770 | 1.41% | 2,994,425 |
| 2018-12-05 | 2018-12-03 | 0.382 | 8,136,692 | +29,077 | 1.40% | 3,106,150 |
| 2018-12-04 | 2018-11-30 | 0.392 | 8,107,615 | -121,154 | 1.39% | 3,178,700 |
| 2018-12-03 | 2018-11-29 | 0.392 | 8,228,769 | -19,385 | 1.41% | 3,226,200 |
| 2018-11-30 | 2018-11-28 | 0.408 | 8,248,154 | -537,923 | 1.42% | 3,361,450 |
| 2018-11-29 | 2018-11-27 | 0.387 | 8,786,077 | -9,692 | 1.51% | 3,399,375 |
| 2018-11-28 | 2018-11-26 | 0.413 | 8,795,769 | +96,923 | 1.51% | 3,630,000 |
| 2018-11-27 | 2018-11-23 | 0.402 | 8,698,846 | -305,308 | 1.50% | 3,500,250 |
| 2018-11-26 | 2018-11-22 | 0.397 | 9,004,154 | -489,461 | 1.55% | 3,576,650 |
| 2018-11-23 | 2018-11-21 | 0.377 | 9,493,615 | -43,616 | 1.63% | 3,575,175 |
| 2018-11-22 | 2018-11-20 | 0.371 | 9,537,231 | +213,231 | 1.64% | 3,542,400 |
| 2018-11-21 | 2018-11-19 | 0.356 | 9,324,000 | -222,923 | 1.60% | 3,318,900 |
| 2018-11-20 | 2018-11-16 | 0.330 | 9,546,923 | -9,692 | 1.64% | 3,152,000 |
| 2018-11-19 | 2018-11-15 | 0.351 | 9,556,615 | +67,846 | 1.64% | 3,352,400 |
| 2018-11-16 | 2018-11-14 | 0.366 | 9,488,769 | -329,539 | 1.63% | 3,475,450 |
| 2018-11-15 | 2018-11-13 | 0.382 | 9,818,308 | -271,384 | 1.69% | 3,748,100 |
| 2018-11-14 | 2018-11-12 | 0.351 | 10,089,692 | -411,923 | 1.73% | 3,539,400 |
| 2018-11-13 | 2018-11-09 | 0.346 | 10,501,615 | -363,462 | 1.81% | 3,629,725 |
| 2018-11-12 | 2018-11-08 | 0.351 | 10,865,077 | +683,308 | 1.87% | 3,811,400 |
| 2018-11-09 | 2018-11-07 | 0.330 | 10,181,769 | +14,538 | 1.75% | 3,361,600 |
| 2018-11-08 | 2018-11-06 | 0.304 | 10,167,231 | +484,616 | 1.75% | 3,094,550 |
| 2018-11-07 | 2018-11-05 | 0.310 | 9,682,615 | +33,923 | 1.66% | 2,997,000 |
| 2018-11-06 | 2018-11-02 | 0.315 | 9,648,692 | -358,616 | 1.66% | 3,036,275 |
| 2018-11-05 | 2018-11-01 | 0.310 | 10,007,308 | +1,046,770 | 1.72% | 3,097,500 |
| 2018-11-02 | 2018-10-31 | 0.289 | 8,960,538 | +140,538 | 1.54% | 2,588,600 |
| 2018-11-01 | 2018-10-30 | 0.284 | 8,820,000 | +58,154 | 1.52% | 2,502,500 |
| 2018-10-29 | 2018-10-25 | 0.294 | 8,761,846 | -155,077 | 1.51% | 2,576,400 |
| 2018-10-26 | 2018-10-24 | 0.294 | 8,916,923 | -232,615 | 1.53% | 2,622,000 |
| 2018-10-25 | 2018-10-23 | 0.294 | 9,149,538 | +174,461 | 1.57% | 2,690,400 |
| 2018-10-24 | 2018-10-22 | 0.315 | 8,975,077 | -169,615 | 1.54% | 2,824,300 |
| 2018-10-23 | 2018-10-19 | 0.294 | 9,144,692 | +58,154 | 1.57% | 2,688,975 |
| 2018-10-22 | 2018-10-18 | 0.289 | 9,086,538 | +29,076 | 1.56% | 2,625,000 |
| 2018-10-18 | 2018-10-15 | 0.299 | 9,057,462 | +193,847 | 1.56% | 2,710,050 |
| 2018-10-16 | 2018-10-12 | 0.299 | 8,863,615 | +14,538 | 1.52% | 2,652,050 |
| 2018-10-15 | 2018-10-11 | 0.299 | 8,849,077 | +649,385 | 1.52% | 2,647,700 |
| 2018-10-12 | 2018-10-10 | 0.320 | 8,199,692 | -242,308 | 1.41% | 2,622,600 |
| 2018-10-11 | 2018-10-09 | 0.325 | 8,442,000 | +276,231 | 1.45% | 2,743,650 |
| 2018-10-10 | 2018-10-08 | 0.325 | 8,165,769 | +474,923 | 1.40% | 2,653,875 |
| 2018-10-09 | 2018-10-05 | 0.361 | 7,690,846 | -242,308 | 1.32% | 2,777,250 |
| 2018-10-08 | 2018-10-04 | 0.330 | 7,933,154 | -53,308 | 1.36% | 2,619,200 |
| 2018-10-05 | 2018-10-03 | 0.330 | 7,986,462 | +58,154 | 1.37% | 2,636,800 |
| 2018-10-04 | 2018-10-02 | 0.330 | 7,928,308 | +474,923 | 1.36% | 2,617,600 |
| 2018-10-03 | 2018-09-28 | 0.351 | 7,453,385 | -101,769 | 1.28% | 2,614,600 |
| 2018-10-02 | 2018-09-27 | 0.346 | 7,555,154 | +499,154 | 1.30% | 2,611,325 |
| 2018-09-28 | 2018-09-26 | 0.361 | 7,056,000 | -348,923 | 1.21% | 2,548,000 |
| 2018-09-27 | 2018-09-24 | 0.356 | 7,404,923 | +1,308,461 | 1.27% | 2,635,800 |
| 2018-09-26 | 2018-09-21 | 0.382 | 6,096,462 | +38,770 | 1.05% | 2,327,300 |
| 2018-09-24 | 2018-09-20 | 0.392 | 6,057,692 | +106,615 | 1.04% | 2,375,000 |
| 2018-09-21 | 2018-09-19 | 0.408 | 5,951,077 | -891,692 | 1.02% | 2,425,300 |
| 2018-09-20 | 2018-09-18 | 0.418 | 6,842,769 | -634,846 | 1.18% | 2,859,300 |
| 2018-09-19 | 2018-09-17 | 0.371 | 7,477,615 | -387,693 | 1.29% | 2,777,400 |
| 2018-09-18 | 2018-09-14 | 0.392 | 7,865,308 | +82,385 | 1.35% | 3,083,700 |
| 2018-09-17 | 2018-09-13 | 0.402 | 7,782,923 | +1,817,308 | 1.34% | 3,131,700 |
| 2018-09-14 | 2018-09-12 | 0.392 | 5,965,615 | +2,636,307 | 1.03% | 2,338,900 |
| 2018-09-13 | 2018-09-11 | 0.444 | 3,329,308 | +2,340,693 | 0.57% | 1,477,050 |
| 2018-09-12 | 2018-09-10 | 0.650 | 988,615 | 0.17% | 642,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy