History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 5,155,000 | +0 | 0.86% | 1,180,495 |
| 2025-10-13 | 2025-10-09 | 0.229 | 5,155,000 | +0 | 0.86% | 1,180,495 |
| 2025-10-10 | 2025-10-08 | 0.248 | 5,155,000 | +0 | 0.86% | 1,278,440 |
| 2025-10-09 | 2025-10-06 | 0.248 | 5,155,000 | +0 | 0.86% | 1,278,440 |
| 2025-10-08 | 2025-10-03 | 0.248 | 5,155,000 | +0 | 0.86% | 1,278,440 |
| 2025-10-06 | 2025-10-02 | 0.240 | 5,155,000 | +0 | 0.86% | 1,237,200 |
| 2025-10-03 | 2025-09-30 | 0.235 | 5,155,000 | +0 | 0.86% | 1,211,425 |
| 2025-10-02 | 2025-09-29 | 0.235 | 5,155,000 | +0 | 0.86% | 1,211,425 |
| 2025-09-30 | 2025-09-26 | 0.236 | 5,155,000 | +0 | 0.86% | 1,216,580 |
| 2025-09-29 | 2025-09-25 | 0.236 | 5,155,000 | +0 | 0.86% | 1,216,580 |
| 2025-09-26 | 2025-09-24 | 0.237 | 5,155,000 | +0 | 0.86% | 1,221,735 |
| 2025-09-25 | 2025-09-23 | 0.237 | 5,155,000 | +0 | 0.86% | 1,221,735 |
| 2025-09-24 | 2025-09-22 | 0.227 | 5,155,000 | +0 | 0.86% | 1,170,185 |
| 2025-09-23 | 2025-09-19 | 0.228 | 5,155,000 | +0 | 0.86% | 1,175,340 |
| 2025-09-22 | 2025-09-18 | 0.228 | 5,155,000 | +0 | 0.86% | 1,175,340 |
| 2025-09-19 | 2025-09-17 | 0.237 | 5,155,000 | +0 | 0.86% | 1,221,735 |
| 2025-09-18 | 2025-09-16 | 0.246 | 5,155,000 | +0 | 0.86% | 1,268,130 |
| 2025-09-17 | 2025-09-15 | 0.247 | 5,155,000 | +0 | 0.86% | 1,273,285 |
| 2025-09-16 | 2025-09-12 | 0.248 | 5,155,000 | +0 | 0.86% | 1,278,440 |
| 2025-09-15 | 2025-09-11 | 0.240 | 5,155,000 | +0 | 0.86% | 1,237,200 |
| 2025-09-12 | 2025-09-10 | 0.248 | 5,155,000 | +0 | 0.86% | 1,278,440 |
| 2025-09-11 | 2025-09-09 | 0.248 | 5,155,000 | +0 | 0.86% | 1,278,440 |
| 2025-09-10 | 2025-09-08 | 0.248 | 5,155,000 | +0 | 0.86% | 1,278,440 |
| 2025-09-09 | 2025-09-05 | 0.244 | 5,155,000 | +0 | 0.86% | 1,257,820 |
| 2025-09-08 | 2025-09-04 | 0.240 | 5,155,000 | +0 | 0.86% | 1,237,200 |
| 2025-09-05 | 2025-09-03 | 0.247 | 5,155,000 | +0 | 0.86% | 1,273,285 |
| 2025-09-04 | 2025-09-02 | 0.247 | 5,155,000 | +0 | 0.86% | 1,273,285 |
| 2025-09-03 | 2025-09-01 | 0.247 | 5,155,000 | +0 | 0.86% | 1,273,285 |
| 2025-09-02 | 2025-08-29 | 0.247 | 5,155,000 | +0 | 0.86% | 1,273,285 |
| 2025-09-01 | 2025-08-28 | 0.246 | 5,155,000 | +0 | 0.86% | 1,268,130 |
| 2025-08-29 | 2025-08-27 | 0.250 | 5,155,000 | +0 | 0.86% | 1,288,750 |
| 2025-08-28 | 2025-08-26 | 0.265 | 5,155,000 | +0 | 0.86% | 1,366,075 |
| 2025-08-27 | 2025-08-25 | 0.249 | 5,155,000 | +0 | 0.86% | 1,283,595 |
| 2025-08-26 | 2025-08-22 | 0.247 | 5,155,000 | +0 | 0.86% | 1,273,285 |
| 2025-08-25 | 2025-08-21 | 0.250 | 5,155,000 | +0 | 0.86% | 1,288,750 |
| 2025-08-22 | 2025-08-20 | 0.250 | 5,155,000 | +0 | 0.86% | 1,288,750 |
| 2025-08-21 | 2025-08-19 | 0.250 | 5,155,000 | +0 | 0.86% | 1,288,750 |
| 2025-08-20 | 2025-08-18 | 0.250 | 5,155,000 | +0 | 0.86% | 1,288,750 |
| 2025-08-19 | 2025-08-15 | 0.260 | 5,155,000 | +0 | 0.86% | 1,340,300 |
| 2025-08-18 | 2025-08-14 | 0.260 | 5,155,000 | +0 | 0.86% | 1,340,300 |
| 2025-08-15 | 2025-08-13 | 0.255 | 5,155,000 | +0 | 0.86% | 1,314,525 |
| 2025-08-14 | 2025-08-12 | 0.255 | 5,155,000 | +0 | 0.86% | 1,314,525 |
| 2025-08-13 | 2025-08-11 | 0.250 | 5,155,000 | +0 | 0.86% | 1,288,750 |
| 2025-08-12 | 2025-08-08 | 0.229 | 5,155,000 | +0 | 0.86% | 1,180,495 |
| 2025-08-11 | 2025-08-07 | 0.236 | 5,155,000 | +0 | 0.86% | 1,216,580 |
| 2025-08-08 | 2025-08-06 | 0.236 | 5,155,000 | +0 | 0.86% | 1,216,580 |
| 2025-08-07 | 2025-08-05 | 0.236 | 5,155,000 | +0 | 0.86% | 1,216,580 |
| 2025-08-06 | 2025-08-04 | 0.234 | 5,155,000 | +0 | 0.86% | 1,206,270 |
| 2025-08-05 | 2025-08-01 | 0.225 | 5,155,000 | +0 | 0.86% | 1,159,875 |
| 2025-08-04 | 2025-07-31 | 0.215 | 5,155,000 | +0 | 0.86% | 1,108,325 |
| 2025-08-01 | 2025-07-30 | 0.220 | 5,155,000 | +0 | 0.86% | 1,134,100 |
| 2025-07-31 | 2025-07-29 | 0.220 | 5,155,000 | +0 | 0.86% | 1,134,100 |
| 2025-07-30 | 2025-07-28 | 0.220 | 5,155,000 | +0 | 0.86% | 1,134,100 |
| 2025-07-29 | 2025-07-25 | 0.240 | 5,155,000 | +0 | 0.86% | 1,237,200 |
| 2025-07-28 | 2025-07-24 | 0.240 | 5,155,000 | +0 | 0.86% | 1,237,200 |
| 2025-07-25 | 2025-07-23 | 0.224 | 5,155,000 | +0 | 0.86% | 1,154,720 |
| 2025-07-24 | 2025-07-22 | 0.235 | 5,155,000 | +0 | 0.86% | 1,211,425 |
| 2025-07-23 | 2025-07-21 | 0.223 | 5,155,000 | +0 | 0.86% | 1,149,565 |
| 2025-07-22 | 2025-07-18 | 0.248 | 5,155,000 | +0 | 0.86% | 1,278,440 |
| 2025-07-21 | 2025-07-17 | 0.248 | 5,155,000 | +0 | 0.86% | 1,278,440 |
| 2025-07-18 | 2025-07-16 | 0.248 | 5,155,000 | +0 | 0.86% | 1,278,440 |
| 2025-07-17 | 2025-07-15 | 0.248 | 5,155,000 | +0 | 0.86% | 1,278,440 |
| 2025-07-16 | 2025-07-14 | 0.240 | 5,155,000 | +0 | 0.86% | 1,237,200 |
| 2025-07-15 | 2025-07-11 | 0.240 | 5,155,000 | +0 | 0.86% | 1,237,200 |
| 2025-07-14 | 2025-07-10 | 0.221 | 5,155,000 | +0 | 0.86% | 1,139,255 |
| 2025-07-11 | 2025-07-09 | 0.233 | 5,155,000 | +0 | 0.86% | 1,201,115 |
| 2025-07-10 | 2025-07-08 | 0.234 | 5,155,000 | +0 | 0.86% | 1,206,270 |
| 2025-07-09 | 2025-07-07 | 0.235 | 5,155,000 | +0 | 0.86% | 1,211,425 |
| 2025-07-08 | 2025-07-04 | 0.235 | 5,155,000 | +0 | 0.86% | 1,211,425 |
| 2025-07-07 | 2025-07-03 | 0.235 | 5,155,000 | +0 | 0.86% | 1,211,425 |
| 2025-07-04 | 2025-07-02 | 0.235 | 5,155,000 | +0 | 0.86% | 1,211,425 |
| 2025-07-03 | 2025-06-30 | 0.235 | 5,155,000 | +0 | 0.86% | 1,211,425 |
| 2025-07-02 | 2025-06-27 | 0.235 | 5,155,000 | +0 | 0.86% | 1,211,425 |
| 2025-06-30 | 2025-06-26 | 0.225 | 5,155,000 | +0 | 0.86% | 1,159,875 |
| 2025-06-27 | 2025-06-25 | 0.207 | 5,155,000 | +0 | 0.86% | 1,067,085 |
| 2025-06-26 | 2025-06-24 | 0.230 | 5,155,000 | +0 | 0.86% | 1,185,650 |
| 2025-06-25 | 2025-06-23 | 0.230 | 5,155,000 | +0 | 0.86% | 1,185,650 |
| 2025-06-24 | 2025-06-20 | 0.202 | 5,155,000 | +0 | 0.86% | 1,041,310 |
| 2025-06-23 | 2025-06-19 | 0.202 | 5,155,000 | +0 | 0.86% | 1,041,310 |
| 2025-06-20 | 2025-06-18 | 0.202 | 5,155,000 | +0 | 0.86% | 1,041,310 |
| 2025-06-19 | 2025-06-17 | 0.202 | 5,155,000 | +0 | 0.86% | 1,041,310 |
| 2025-06-18 | 2025-06-16 | 0.208 | 5,155,000 | +0 | 0.86% | 1,072,240 |
| 2025-06-17 | 2025-06-13 | 0.201 | 5,155,000 | +0 | 0.86% | 1,036,155 |
| 2025-06-16 | 2025-06-12 | 0.200 | 5,155,000 | +0 | 0.86% | 1,031,000 |
| 2025-06-13 | 2025-06-11 | 0.216 | 5,155,000 | +0 | 0.86% | 1,113,480 |
| 2025-06-12 | 2025-06-10 | 0.219 | 5,155,000 | +0 | 0.86% | 1,128,945 |
| 2025-06-11 | 2025-06-09 | 0.219 | 5,155,000 | +0 | 0.86% | 1,128,945 |
| 2025-06-10 | 2025-06-06 | 0.220 | 5,155,000 | +0 | 0.86% | 1,134,100 |
| 2025-06-09 | 2025-06-05 | 0.219 | 5,155,000 | +0 | 0.86% | 1,128,945 |
| 2025-06-06 | 2025-06-04 | 0.224 | 5,155,000 | +0 | 0.86% | 1,154,720 |
| 2025-06-05 | 2025-06-03 | 0.224 | 5,155,000 | +0 | 0.86% | 1,154,720 |
| 2025-06-04 | 2025-06-02 | 0.224 | 5,155,000 | +0 | 0.86% | 1,154,720 |
| 2025-06-03 | 2025-05-30 | 0.224 | 5,155,000 | +0 | 0.86% | 1,154,720 |
| 2025-06-02 | 2025-05-29 | 0.225 | 5,155,000 | +0 | 0.86% | 1,159,875 |
| 2025-05-30 | 2025-05-28 | 0.225 | 5,155,000 | +0 | 0.86% | 1,159,875 |
| 2025-05-29 | 2025-05-27 | 0.225 | 5,155,000 | +0 | 0.86% | 1,159,875 |
| 2025-05-28 | 2025-05-26 | 0.225 | 5,155,000 | +0 | 0.86% | 1,159,875 |
| 2025-05-27 | 2025-05-23 | 0.228 | 5,155,000 | +0 | 0.86% | 1,175,340 |
| 2025-05-26 | 2025-05-22 | 0.227 | 5,155,000 | +0 | 0.86% | 1,170,185 |
| 2025-05-23 | 2025-05-21 | 0.228 | 5,155,000 | +0 | 0.86% | 1,175,340 |
| 2025-05-22 | 2025-05-20 | 0.227 | 5,155,000 | +0 | 0.86% | 1,170,185 |
| 2025-05-21 | 2025-05-19 | 0.236 | 5,155,000 | +0 | 0.86% | 1,216,580 |
| 2025-05-20 | 2025-05-16 | 0.239 | 5,155,000 | +0 | 0.86% | 1,232,045 |
| 2025-05-19 | 2025-05-15 | 0.239 | 5,155,000 | +0 | 0.86% | 1,232,045 |
| 2025-05-16 | 2025-05-14 | 0.239 | 5,155,000 | +0 | 0.86% | 1,232,045 |
| 2025-05-15 | 2025-05-13 | 0.239 | 5,155,000 | +0 | 0.86% | 1,232,045 |
| 2025-05-14 | 2025-05-12 | 0.240 | 5,155,000 | +0 | 0.86% | 1,237,200 |
| 2025-05-13 | 2025-05-09 | 0.240 | 5,155,000 | +0 | 0.86% | 1,237,200 |
| 2025-05-12 | 2025-05-08 | 0.245 | 5,155,000 | +0 | 0.86% | 1,262,975 |
| 2025-05-09 | 2025-05-07 | 0.245 | 5,155,000 | +0 | 0.86% | 1,262,975 |
| 2025-05-08 | 2025-05-06 | 0.249 | 5,155,000 | +0 | 0.86% | 1,283,595 |
| 2025-05-07 | 2025-05-02 | 0.250 | 5,155,000 | +0 | 0.86% | 1,288,750 |
| 2025-05-06 | 2025-04-30 | 0.250 | 5,155,000 | +0 | 0.86% | 1,288,750 |
| 2025-05-02 | 2025-04-29 | 0.250 | 5,155,000 | +0 | 0.86% | 1,288,750 |
| 2025-04-30 | 2025-04-28 | 0.245 | 5,155,000 | +0 | 0.86% | 1,262,975 |
| 2025-04-29 | 2025-04-25 | 0.245 | 5,155,000 | +0 | 0.86% | 1,262,975 |
| 2025-04-28 | 2025-04-24 | 0.245 | 5,155,000 | +0 | 0.86% | 1,262,975 |
| 2025-04-25 | 2025-04-23 | 0.250 | 5,155,000 | +0 | 0.86% | 1,288,750 |
| 2025-04-24 | 2025-04-22 | 0.250 | 5,155,000 | +0 | 0.86% | 1,288,750 |
| 2025-04-23 | 2025-04-17 | 0.255 | 5,155,000 | +0 | 0.86% | 1,314,525 |
| 2025-04-22 | 2025-04-16 | 0.255 | 5,155,000 | +0 | 0.86% | 1,314,525 |
| 2025-04-17 | 2025-04-15 | 0.265 | 5,155,000 | +0 | 0.86% | 1,366,075 |
| 2025-04-16 | 2025-04-14 | 0.260 | 5,155,000 | +0 | 0.86% | 1,340,300 |
| 2025-04-15 | 2025-04-11 | 0.250 | 5,155,000 | +0 | 0.86% | 1,288,750 |
| 2025-04-14 | 2025-04-10 | 0.250 | 5,155,000 | +0 | 0.86% | 1,288,750 |
| 2025-04-11 | 2025-04-09 | 0.250 | 5,155,000 | +0 | 0.86% | 1,288,750 |
| 2025-04-10 | 2025-04-08 | 0.250 | 5,155,000 | +0 | 0.86% | 1,288,750 |
| 2025-04-09 | 2025-04-07 | 0.250 | 5,155,000 | +0 | 0.86% | 1,288,750 |
| 2025-04-08 | 2025-04-03 | 0.265 | 5,155,000 | +0 | 0.86% | 1,366,075 |
| 2025-04-07 | 2025-04-02 | 0.265 | 5,155,000 | +0 | 0.86% | 1,366,075 |
| 2025-04-03 | 2025-04-01 | 0.250 | 5,155,000 | +0 | 0.86% | 1,288,750 |
| 2025-04-02 | 2025-03-31 | 0.250 | 5,155,000 | +0 | 0.86% | 1,288,750 |
| 2025-04-01 | 2025-03-28 | 0.250 | 5,155,000 | +0 | 0.86% | 1,288,750 |
| 2025-03-31 | 2025-03-27 | 0.250 | 5,155,000 | +0 | 0.86% | 1,288,750 |
| 2025-03-28 | 2025-03-26 | 0.250 | 5,155,000 | +0 | 0.86% | 1,288,750 |
| 2025-03-27 | 2025-03-25 | 0.260 | 5,155,000 | +0 | 0.86% | 1,340,300 |
| 2025-03-26 | 2025-03-24 | 0.245 | 5,155,000 | +0 | 0.86% | 1,262,975 |
| 2025-03-25 | 2025-03-21 | 0.245 | 5,155,000 | +0 | 0.86% | 1,262,975 |
| 2025-03-24 | 2025-03-20 | 0.245 | 5,155,000 | +0 | 0.86% | 1,262,975 |
| 2025-03-21 | 2025-03-19 | 0.235 | 5,155,000 | +0 | 0.86% | 1,211,425 |
| 2025-03-20 | 2025-03-18 | 0.235 | 5,155,000 | +0 | 0.86% | 1,211,425 |
| 2025-03-19 | 2025-03-17 | 0.235 | 5,155,000 | +0 | 0.86% | 1,211,425 |
| 2025-03-18 | 2025-03-14 | 0.235 | 5,155,000 | +0 | 0.86% | 1,211,425 |
| 2025-03-17 | 2025-03-13 | 0.240 | 5,155,000 | +0 | 0.86% | 1,237,200 |
| 2025-03-14 | 2025-03-12 | 0.241 | 5,155,000 | +0 | 0.86% | 1,242,355 |
| 2025-03-13 | 2025-03-11 | 0.242 | 5,155,000 | +0 | 0.86% | 1,247,510 |
| 2025-03-12 | 2025-03-10 | 0.243 | 5,155,000 | +0 | 0.86% | 1,252,665 |
| 2025-03-11 | 2025-03-07 | 0.243 | 5,155,000 | +0 | 0.86% | 1,252,665 |
| 2025-03-10 | 2025-03-06 | 0.243 | 5,155,000 | +0 | 0.86% | 1,252,665 |
| 2025-03-07 | 2025-03-05 | 0.243 | 5,155,000 | +0 | 0.86% | 1,252,665 |
| 2025-03-06 | 2025-03-04 | 0.243 | 5,155,000 | +0 | 0.86% | 1,252,665 |
| 2025-03-05 | 2025-03-03 | 0.243 | 5,155,000 | +0 | 0.86% | 1,252,665 |
| 2025-03-04 | 2025-02-28 | 0.244 | 5,155,000 | +0 | 0.86% | 1,257,820 |
| 2025-03-03 | 2025-02-27 | 0.245 | 5,155,000 | +0 | 0.86% | 1,262,975 |
| 2025-02-28 | 2025-02-26 | 0.248 | 5,155,000 | +0 | 0.86% | 1,278,440 |
| 2025-02-27 | 2025-02-25 | 0.246 | 5,155,000 | +0 | 0.86% | 1,268,130 |
| 2025-02-26 | 2025-02-24 | 0.246 | 5,155,000 | +0 | 0.86% | 1,268,130 |
| 2025-02-25 | 2025-02-21 | 0.248 | 5,155,000 | +0 | 0.86% | 1,278,440 |
| 2025-02-24 | 2025-02-20 | 0.248 | 5,155,000 | +0 | 0.86% | 1,278,440 |
| 2025-02-21 | 2025-02-19 | 0.255 | 5,155,000 | +0 | 0.86% | 1,314,525 |
| 2025-02-20 | 2025-02-18 | 0.255 | 5,155,000 | +0 | 0.86% | 1,314,525 |
| 2025-02-19 | 2025-02-17 | 0.240 | 5,155,000 | +0 | 0.86% | 1,237,200 |
| 2025-02-18 | 2025-02-14 | 0.247 | 5,155,000 | +0 | 0.86% | 1,273,285 |
| 2025-02-17 | 2025-02-13 | 0.247 | 5,155,000 | +0 | 0.86% | 1,273,285 |
| 2025-02-14 | 2025-02-12 | 0.275 | 5,155,000 | +0 | 0.86% | 1,417,625 |
| 2025-02-13 | 2025-02-11 | 0.280 | 5,155,000 | +0 | 0.86% | 1,443,400 |
| 2025-02-12 | 2025-02-10 | 0.295 | 5,155,000 | +0 | 0.86% | 1,520,725 |
| 2025-02-11 | 2025-02-07 | 0.295 | 5,155,000 | +0 | 0.86% | 1,520,725 |
| 2025-02-10 | 2025-02-06 | 0.290 | 5,155,000 | +0 | 0.86% | 1,494,950 |
| 2025-02-07 | 2025-02-05 | 0.285 | 5,155,000 | +0 | 0.86% | 1,469,175 |
| 2025-02-06 | 2025-02-04 | 0.275 | 5,155,000 | +0 | 0.86% | 1,417,625 |
| 2025-02-05 | 2025-02-03 | 0.275 | 5,155,000 | +0 | 0.86% | 1,417,625 |
| 2025-02-04 | 2025-01-28 | 0.270 | 5,155,000 | +0 | 0.86% | 1,391,850 |
| 2025-02-03 | 2025-01-24 | 0.270 | 5,155,000 | +0 | 0.86% | 1,391,850 |
| 2025-01-27 | 2025-01-23 | 0.270 | 5,155,000 | +0 | 0.86% | 1,391,850 |
| 2025-01-24 | 2025-01-22 | 0.270 | 5,155,000 | +0 | 0.86% | 1,391,850 |
| 2025-01-23 | 2025-01-21 | 0.275 | 5,155,000 | +0 | 0.86% | 1,417,625 |
| 2025-01-22 | 2025-01-20 | 0.275 | 5,155,000 | +0 | 0.86% | 1,417,625 |
| 2025-01-21 | 2025-01-17 | 0.260 | 5,155,000 | +0 | 0.86% | 1,340,300 |
| 2025-01-20 | 2025-01-16 | 0.249 | 5,155,000 | +0 | 0.86% | 1,283,595 |
| 2025-01-17 | 2025-01-15 | 0.249 | 5,155,000 | +0 | 0.86% | 1,283,595 |
| 2025-01-16 | 2025-01-14 | 0.249 | 5,155,000 | -750,000 | 0.86% | 1,283,595 |
| 2025-01-13 | 2025-01-09 | 0.245 | 5,905,000 | +735,000 | 0.98% | 1,446,725 |
| 2025-01-09 | 2025-01-07 | 0.270 | 5,170,000 | -80,000 | 0.86% | 1,395,900 |
| 2025-01-03 | 2024-12-31 | 0.295 | 5,250,000 | -150,000 | 0.88% | 1,548,750 |
| 2025-01-02 | 2024-12-27 | 0.290 | 5,400,000 | +245,000 | 0.90% | 1,566,000 |
| 2024-11-19 | 2024-11-15 | 0.260 | 5,155,000 | -50,000 | 0.86% | 1,340,300 |
| 2024-11-14 | 2024-11-12 | 0.265 | 5,205,000 | -1,450,000 | 0.87% | 1,379,325 |
| 2024-11-11 | 2024-11-07 | 0.235 | 6,655,000 | +1,500,000 | 1.11% | 1,563,925 |
| 2024-09-23 | 2024-09-19 | 0.229 | 5,155,000 | -10,000 | 0.86% | 1,180,495 |
| 2024-09-19 | 2024-09-16 | 0.237 | 5,165,000 | -1,785,000 | 0.86% | 1,224,105 |
| 2024-09-17 | 2024-09-13 | 0.255 | 6,950,000 | +1,795,000 | 1.16% | 1,772,250 |
| 2024-06-05 | 2024-06-03 | 0.245 | 5,155,000 | +310,000 | 0.86% | 1,262,975 |
| 2024-01-25 | 2024-01-23 | 0.375 | 4,845,000 | -110,000 | 0.81% | 1,816,875 |
| 2024-01-23 | 2024-01-19 | 0.370 | 4,955,000 | -30,000 | 0.83% | 1,833,350 |
| 2024-01-08 | 2024-01-04 | 0.365 | 4,985,000 | +590,000 | 0.83% | 1,819,525 |
| 2023-11-29 | 2023-11-27 | 0.335 | 4,395,000 | -440,000 | 0.73% | 1,472,325 |
| 2023-11-22 | 2023-11-20 | 0.350 | 4,835,000 | +220,000 | 0.81% | 1,692,250 |
| 2023-11-13 | 2023-11-09 | 0.360 | 4,615,000 | +220,000 | 0.77% | 1,661,400 |
| 2023-03-31 | 2023-03-29 | 0.217 | 4,395,000 | +10,000 | 0.73% | 953,715 |
| 2021-08-03 | 2021-07-30 | 0.305 | 4,385,000 | -50,000 | 0.73% | 1,337,425 |
| 2021-07-30 | 2021-07-28 | 0.295 | 4,435,000 | +50,000 | 0.74% | 1,308,325 |
| 2019-11-06 | 2019-11-04 | 0.325 | 4,385,000 | -50,000 | 0.73% | 1,425,125 |
| 2019-06-06 | 2019-06-04 | 0.335 | 4,435,000 | -25,000 | 0.74% | 1,487,133 |
| 2019-06-05 | 2019-06-03 | 0.335 | 4,460,000 | +137,231 | 0.74% | 1,495,516 |
| 2019-04-09 | 2019-04-04 | 0.387 | 4,322,769 | -193,846 | 0.74% | 1,672,500 |
| 2019-04-08 | 2019-04-03 | 0.382 | 4,516,615 | -4,847 | 0.78% | 1,724,200 |
| 2019-03-21 | 2019-03-19 | 0.392 | 4,521,462 | -542,769 | 0.78% | 1,772,700 |
| 2019-03-20 | 2019-03-18 | 0.418 | 5,064,231 | +581,539 | 0.87% | 2,116,125 |
| 2019-03-19 | 2019-03-15 | 0.397 | 4,482,692 | +14,538 | 0.77% | 1,780,625 |
| 2019-03-11 | 2019-03-07 | 0.382 | 4,468,154 | -96,923 | 0.77% | 1,705,700 |
| 2019-03-08 | 2019-03-06 | 0.382 | 4,565,077 | -218,077 | 0.79% | 1,742,700 |
| 2019-02-28 | 2019-02-26 | 0.366 | 4,783,154 | -4,846 | 0.82% | 1,751,925 |
| 2019-02-25 | 2019-02-21 | 0.351 | 4,788,000 | -9,692 | 0.82% | 1,679,600 |
| 2019-02-15 | 2019-02-13 | 0.361 | 4,797,692 | -4,846 | 0.82% | 1,732,500 |
| 2019-02-01 | 2019-01-30 | 0.335 | 4,802,538 | -96,924 | 0.83% | 1,610,375 |
| 2019-01-17 | 2019-01-15 | 0.371 | 4,899,462 | -159,923 | 0.84% | 1,819,800 |
| 2019-01-15 | 2019-01-11 | 0.325 | 5,059,385 | -29,077 | 0.87% | 1,644,300 |
| 2018-12-28 | 2018-12-24 | 0.310 | 5,088,462 | -77,538 | 0.88% | 1,575,000 |
| 2018-12-18 | 2018-12-14 | 0.325 | 5,166,000 | +159,923 | 0.89% | 1,678,950 |
| 2018-12-10 | 2018-12-06 | 0.340 | 5,006,077 | -33,923 | 0.86% | 1,704,450 |
| 2018-12-06 | 2018-12-04 | 0.366 | 5,040,000 | +33,923 | 0.87% | 1,846,000 |
| 2018-12-04 | 2018-11-30 | 0.392 | 5,006,077 | +77,539 | 0.86% | 1,962,700 |
| 2018-12-03 | 2018-11-29 | 0.392 | 4,928,538 | -48,462 | 0.85% | 1,932,300 |
| 2018-11-28 | 2018-11-26 | 0.413 | 4,977,000 | +96,923 | 0.86% | 2,054,000 |
| 2018-11-26 | 2018-11-22 | 0.397 | 4,880,077 | -300,461 | 0.84% | 1,938,475 |
| 2018-11-23 | 2018-11-21 | 0.377 | 5,180,538 | +416,769 | 0.89% | 1,950,925 |
| 2018-11-13 | 2018-11-09 | 0.346 | 4,763,769 | -38,769 | 0.82% | 1,646,525 |
| 2018-11-12 | 2018-11-08 | 0.351 | 4,802,538 | -227,770 | 0.83% | 1,684,700 |
| 2018-11-09 | 2018-11-07 | 0.330 | 5,030,308 | -193,846 | 0.87% | 1,660,800 |
| 2018-11-07 | 2018-11-05 | 0.310 | 5,224,154 | -19,384 | 0.90% | 1,617,000 |
| 2018-11-06 | 2018-11-02 | 0.315 | 5,243,538 | -14,539 | 0.90% | 1,650,050 |
| 2018-11-05 | 2018-11-01 | 0.310 | 5,258,077 | -169,615 | 0.90% | 1,627,500 |
| 2018-10-29 | 2018-10-25 | 0.294 | 5,427,692 | +242,307 | 0.93% | 1,596,000 |
| 2018-10-15 | 2018-10-11 | 0.299 | 5,185,385 | +1,041,923 | 0.89% | 1,551,500 |
| 2018-10-11 | 2018-10-09 | 0.325 | 4,143,462 | +164,770 | 0.71% | 1,346,625 |
| 2018-10-09 | 2018-10-05 | 0.361 | 3,978,692 | +1,928,769 | 0.68% | 1,436,750 |
| 2018-10-05 | 2018-10-03 | 0.330 | 2,049,923 | +155,077 | 0.35% | 676,800 |
| 2018-10-04 | 2018-10-02 | 0.330 | 1,894,846 | +1,008,000 | 0.33% | 625,600 |
| 2018-10-02 | 2018-09-27 | 0.346 | 886,846 | -96,923 | 0.15% | 306,525 |
| 2018-09-27 | 2018-09-24 | 0.356 | 983,769 | -1,972,385 | 0.17% | 350,175 |
| 2018-09-26 | 2018-09-21 | 0.382 | 2,956,154 | +222,923 | 0.51% | 1,128,500 |
| 2018-09-24 | 2018-09-20 | 0.392 | 2,733,231 | +193,846 | 0.47% | 1,071,600 |
| 2018-09-21 | 2018-09-19 | 0.408 | 2,539,385 | -1,759,153 | 0.44% | 1,034,900 |
| 2018-09-20 | 2018-09-18 | 0.418 | 4,298,538 | +58,153 | 0.74% | 1,796,175 |
| 2018-09-19 | 2018-09-17 | 0.371 | 4,240,385 | -135,692 | 0.73% | 1,575,000 |
| 2018-09-18 | 2018-09-14 | 0.392 | 4,376,077 | +242,308 | 0.75% | 1,715,700 |
| 2018-09-17 | 2018-09-13 | 0.402 | 4,133,769 | -3,276,000 | 0.71% | 1,663,350 |
| 2018-09-14 | 2018-09-12 | 0.392 | 7,409,769 | +421,615 | 1.27% | 2,905,100 |
| 2018-09-13 | 2018-09-11 | 0.444 | 6,988,154 | +4,313,077 | 1.20% | 3,100,300 |
| 2018-09-12 | 2018-09-10 | 0.650 | 2,675,077 | 0.46% | 1,738,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy