History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 305,000 | +0 | 0.05% | 69,845 |
| 2025-10-13 | 2025-10-09 | 0.229 | 305,000 | +0 | 0.05% | 69,845 |
| 2025-10-10 | 2025-10-08 | 0.248 | 305,000 | +0 | 0.05% | 75,640 |
| 2025-10-09 | 2025-10-06 | 0.248 | 305,000 | +0 | 0.05% | 75,640 |
| 2025-10-08 | 2025-10-03 | 0.248 | 305,000 | +0 | 0.05% | 75,640 |
| 2025-10-06 | 2025-10-02 | 0.240 | 305,000 | +0 | 0.05% | 73,200 |
| 2025-10-03 | 2025-09-30 | 0.235 | 305,000 | +0 | 0.05% | 71,675 |
| 2025-10-02 | 2025-09-29 | 0.235 | 305,000 | +0 | 0.05% | 71,675 |
| 2025-09-30 | 2025-09-26 | 0.236 | 305,000 | +0 | 0.05% | 71,980 |
| 2025-09-29 | 2025-09-25 | 0.236 | 305,000 | +0 | 0.05% | 71,980 |
| 2025-09-26 | 2025-09-24 | 0.237 | 305,000 | +0 | 0.05% | 72,285 |
| 2025-09-25 | 2025-09-23 | 0.237 | 305,000 | +0 | 0.05% | 72,285 |
| 2025-09-24 | 2025-09-22 | 0.227 | 305,000 | +0 | 0.05% | 69,235 |
| 2025-09-23 | 2025-09-19 | 0.228 | 305,000 | +0 | 0.05% | 69,540 |
| 2025-09-22 | 2025-09-18 | 0.228 | 305,000 | +0 | 0.05% | 69,540 |
| 2025-09-19 | 2025-09-17 | 0.237 | 305,000 | +0 | 0.05% | 72,285 |
| 2025-09-18 | 2025-09-16 | 0.246 | 305,000 | +0 | 0.05% | 75,030 |
| 2025-09-17 | 2025-09-15 | 0.247 | 305,000 | +0 | 0.05% | 75,335 |
| 2025-09-16 | 2025-09-12 | 0.248 | 305,000 | +0 | 0.05% | 75,640 |
| 2025-09-15 | 2025-09-11 | 0.240 | 305,000 | +0 | 0.05% | 73,200 |
| 2025-09-12 | 2025-09-10 | 0.248 | 305,000 | +0 | 0.05% | 75,640 |
| 2025-09-11 | 2025-09-09 | 0.248 | 305,000 | +0 | 0.05% | 75,640 |
| 2025-09-10 | 2025-09-08 | 0.248 | 305,000 | +0 | 0.05% | 75,640 |
| 2025-09-09 | 2025-09-05 | 0.244 | 305,000 | +0 | 0.05% | 74,420 |
| 2025-09-08 | 2025-09-04 | 0.240 | 305,000 | +0 | 0.05% | 73,200 |
| 2025-09-05 | 2025-09-03 | 0.247 | 305,000 | +0 | 0.05% | 75,335 |
| 2025-09-04 | 2025-09-02 | 0.247 | 305,000 | +0 | 0.05% | 75,335 |
| 2025-09-03 | 2025-09-01 | 0.247 | 305,000 | +0 | 0.05% | 75,335 |
| 2025-09-02 | 2025-08-29 | 0.247 | 305,000 | +0 | 0.05% | 75,335 |
| 2025-09-01 | 2025-08-28 | 0.246 | 305,000 | +0 | 0.05% | 75,030 |
| 2025-08-29 | 2025-08-27 | 0.250 | 305,000 | +0 | 0.05% | 76,250 |
| 2025-08-28 | 2025-08-26 | 0.265 | 305,000 | +0 | 0.05% | 80,825 |
| 2025-08-27 | 2025-08-25 | 0.249 | 305,000 | +0 | 0.05% | 75,945 |
| 2025-08-26 | 2025-08-22 | 0.247 | 305,000 | +0 | 0.05% | 75,335 |
| 2025-08-25 | 2025-08-21 | 0.250 | 305,000 | +0 | 0.05% | 76,250 |
| 2025-08-22 | 2025-08-20 | 0.250 | 305,000 | +0 | 0.05% | 76,250 |
| 2025-08-21 | 2025-08-19 | 0.250 | 305,000 | +0 | 0.05% | 76,250 |
| 2025-08-20 | 2025-08-18 | 0.250 | 305,000 | +0 | 0.05% | 76,250 |
| 2025-08-19 | 2025-08-15 | 0.260 | 305,000 | +0 | 0.05% | 79,300 |
| 2025-08-18 | 2025-08-14 | 0.260 | 305,000 | +0 | 0.05% | 79,300 |
| 2025-08-15 | 2025-08-13 | 0.255 | 305,000 | +0 | 0.05% | 77,775 |
| 2025-08-14 | 2025-08-12 | 0.255 | 305,000 | +0 | 0.05% | 77,775 |
| 2025-08-13 | 2025-08-11 | 0.250 | 305,000 | +0 | 0.05% | 76,250 |
| 2025-08-12 | 2025-08-08 | 0.229 | 305,000 | +0 | 0.05% | 69,845 |
| 2025-08-11 | 2025-08-07 | 0.236 | 305,000 | +0 | 0.05% | 71,980 |
| 2025-08-08 | 2025-08-06 | 0.236 | 305,000 | +0 | 0.05% | 71,980 |
| 2025-08-07 | 2025-08-05 | 0.236 | 305,000 | +0 | 0.05% | 71,980 |
| 2025-08-06 | 2025-08-04 | 0.234 | 305,000 | +0 | 0.05% | 71,370 |
| 2025-08-05 | 2025-08-01 | 0.225 | 305,000 | +0 | 0.05% | 68,625 |
| 2025-08-04 | 2025-07-31 | 0.215 | 305,000 | +0 | 0.05% | 65,575 |
| 2025-08-01 | 2025-07-30 | 0.220 | 305,000 | +0 | 0.05% | 67,100 |
| 2025-07-31 | 2025-07-29 | 0.220 | 305,000 | +0 | 0.05% | 67,100 |
| 2025-07-30 | 2025-07-28 | 0.220 | 305,000 | +0 | 0.05% | 67,100 |
| 2025-07-29 | 2025-07-25 | 0.240 | 305,000 | +0 | 0.05% | 73,200 |
| 2025-07-28 | 2025-07-24 | 0.240 | 305,000 | +0 | 0.05% | 73,200 |
| 2025-07-25 | 2025-07-23 | 0.224 | 305,000 | +0 | 0.05% | 68,320 |
| 2025-07-24 | 2025-07-22 | 0.235 | 305,000 | +0 | 0.05% | 71,675 |
| 2025-07-23 | 2025-07-21 | 0.223 | 305,000 | +0 | 0.05% | 68,015 |
| 2025-07-22 | 2025-07-18 | 0.248 | 305,000 | +0 | 0.05% | 75,640 |
| 2025-07-21 | 2025-07-17 | 0.248 | 305,000 | +0 | 0.05% | 75,640 |
| 2025-07-18 | 2025-07-16 | 0.248 | 305,000 | +0 | 0.05% | 75,640 |
| 2025-07-17 | 2025-07-15 | 0.248 | 305,000 | +0 | 0.05% | 75,640 |
| 2025-07-16 | 2025-07-14 | 0.240 | 305,000 | +0 | 0.05% | 73,200 |
| 2025-07-15 | 2025-07-11 | 0.240 | 305,000 | +0 | 0.05% | 73,200 |
| 2025-07-14 | 2025-07-10 | 0.221 | 305,000 | +0 | 0.05% | 67,405 |
| 2025-07-11 | 2025-07-09 | 0.233 | 305,000 | +0 | 0.05% | 71,065 |
| 2025-07-10 | 2025-07-08 | 0.234 | 305,000 | +0 | 0.05% | 71,370 |
| 2025-07-09 | 2025-07-07 | 0.235 | 305,000 | +0 | 0.05% | 71,675 |
| 2025-07-08 | 2025-07-04 | 0.235 | 305,000 | +0 | 0.05% | 71,675 |
| 2025-07-07 | 2025-07-03 | 0.235 | 305,000 | +0 | 0.05% | 71,675 |
| 2025-07-04 | 2025-07-02 | 0.235 | 305,000 | +0 | 0.05% | 71,675 |
| 2025-07-03 | 2025-06-30 | 0.235 | 305,000 | +0 | 0.05% | 71,675 |
| 2025-07-02 | 2025-06-27 | 0.235 | 305,000 | +0 | 0.05% | 71,675 |
| 2025-06-30 | 2025-06-26 | 0.225 | 305,000 | +0 | 0.05% | 68,625 |
| 2025-06-27 | 2025-06-25 | 0.207 | 305,000 | +0 | 0.05% | 63,135 |
| 2025-06-26 | 2025-06-24 | 0.230 | 305,000 | +0 | 0.05% | 70,150 |
| 2025-06-25 | 2025-06-23 | 0.230 | 305,000 | +0 | 0.05% | 70,150 |
| 2025-06-24 | 2025-06-20 | 0.202 | 305,000 | +0 | 0.05% | 61,610 |
| 2025-06-23 | 2025-06-19 | 0.202 | 305,000 | +0 | 0.05% | 61,610 |
| 2025-06-20 | 2025-06-18 | 0.202 | 305,000 | +0 | 0.05% | 61,610 |
| 2025-06-19 | 2025-06-17 | 0.202 | 305,000 | +0 | 0.05% | 61,610 |
| 2025-06-18 | 2025-06-16 | 0.208 | 305,000 | +0 | 0.05% | 63,440 |
| 2025-06-17 | 2025-06-13 | 0.201 | 305,000 | +0 | 0.05% | 61,305 |
| 2025-06-16 | 2025-06-12 | 0.200 | 305,000 | +0 | 0.05% | 61,000 |
| 2025-06-13 | 2025-06-11 | 0.216 | 305,000 | +0 | 0.05% | 65,880 |
| 2025-06-12 | 2025-06-10 | 0.219 | 305,000 | +0 | 0.05% | 66,795 |
| 2025-06-11 | 2025-06-09 | 0.219 | 305,000 | +0 | 0.05% | 66,795 |
| 2025-06-10 | 2025-06-06 | 0.220 | 305,000 | +0 | 0.05% | 67,100 |
| 2025-06-09 | 2025-06-05 | 0.219 | 305,000 | +0 | 0.05% | 66,795 |
| 2025-06-06 | 2025-06-04 | 0.224 | 305,000 | +0 | 0.05% | 68,320 |
| 2025-06-05 | 2025-06-03 | 0.224 | 305,000 | +0 | 0.05% | 68,320 |
| 2025-06-04 | 2025-06-02 | 0.224 | 305,000 | +0 | 0.05% | 68,320 |
| 2025-06-03 | 2025-05-30 | 0.224 | 305,000 | +0 | 0.05% | 68,320 |
| 2025-06-02 | 2025-05-29 | 0.225 | 305,000 | +0 | 0.05% | 68,625 |
| 2025-05-30 | 2025-05-28 | 0.225 | 305,000 | +0 | 0.05% | 68,625 |
| 2025-05-29 | 2025-05-27 | 0.225 | 305,000 | +0 | 0.05% | 68,625 |
| 2025-05-28 | 2025-05-26 | 0.225 | 305,000 | +0 | 0.05% | 68,625 |
| 2025-05-27 | 2025-05-23 | 0.228 | 305,000 | +0 | 0.05% | 69,540 |
| 2025-05-26 | 2025-05-22 | 0.227 | 305,000 | +0 | 0.05% | 69,235 |
| 2025-05-23 | 2025-05-21 | 0.228 | 305,000 | +0 | 0.05% | 69,540 |
| 2025-05-22 | 2025-05-20 | 0.227 | 305,000 | +0 | 0.05% | 69,235 |
| 2025-05-21 | 2025-05-19 | 0.236 | 305,000 | +0 | 0.05% | 71,980 |
| 2025-05-20 | 2025-05-16 | 0.239 | 305,000 | +0 | 0.05% | 72,895 |
| 2025-05-19 | 2025-05-15 | 0.239 | 305,000 | +0 | 0.05% | 72,895 |
| 2025-05-16 | 2025-05-14 | 0.239 | 305,000 | +0 | 0.05% | 72,895 |
| 2025-05-15 | 2025-05-13 | 0.239 | 305,000 | +0 | 0.05% | 72,895 |
| 2025-05-14 | 2025-05-12 | 0.240 | 305,000 | +0 | 0.05% | 73,200 |
| 2025-05-13 | 2025-05-09 | 0.240 | 305,000 | +0 | 0.05% | 73,200 |
| 2025-05-12 | 2025-05-08 | 0.245 | 305,000 | +0 | 0.05% | 74,725 |
| 2025-05-09 | 2025-05-07 | 0.245 | 305,000 | +0 | 0.05% | 74,725 |
| 2025-05-08 | 2025-05-06 | 0.249 | 305,000 | +0 | 0.05% | 75,945 |
| 2025-05-07 | 2025-05-02 | 0.250 | 305,000 | +0 | 0.05% | 76,250 |
| 2025-05-06 | 2025-04-30 | 0.250 | 305,000 | +0 | 0.05% | 76,250 |
| 2025-05-02 | 2025-04-29 | 0.250 | 305,000 | +0 | 0.05% | 76,250 |
| 2025-04-30 | 2025-04-28 | 0.245 | 305,000 | +0 | 0.05% | 74,725 |
| 2025-04-29 | 2025-04-25 | 0.245 | 305,000 | +0 | 0.05% | 74,725 |
| 2025-04-28 | 2025-04-24 | 0.245 | 305,000 | +0 | 0.05% | 74,725 |
| 2025-04-25 | 2025-04-23 | 0.250 | 305,000 | +0 | 0.05% | 76,250 |
| 2025-04-24 | 2025-04-22 | 0.250 | 305,000 | +0 | 0.05% | 76,250 |
| 2025-04-23 | 2025-04-17 | 0.255 | 305,000 | +0 | 0.05% | 77,775 |
| 2025-04-22 | 2025-04-16 | 0.255 | 305,000 | +0 | 0.05% | 77,775 |
| 2025-04-17 | 2025-04-15 | 0.265 | 305,000 | +0 | 0.05% | 80,825 |
| 2025-04-16 | 2025-04-14 | 0.260 | 305,000 | +0 | 0.05% | 79,300 |
| 2025-04-15 | 2025-04-11 | 0.250 | 305,000 | +0 | 0.05% | 76,250 |
| 2025-04-14 | 2025-04-10 | 0.250 | 305,000 | +0 | 0.05% | 76,250 |
| 2025-04-11 | 2025-04-09 | 0.250 | 305,000 | +0 | 0.05% | 76,250 |
| 2025-04-10 | 2025-04-08 | 0.250 | 305,000 | +0 | 0.05% | 76,250 |
| 2025-04-09 | 2025-04-07 | 0.250 | 305,000 | +0 | 0.05% | 76,250 |
| 2025-04-08 | 2025-04-03 | 0.265 | 305,000 | +0 | 0.05% | 80,825 |
| 2025-04-07 | 2025-04-02 | 0.265 | 305,000 | +0 | 0.05% | 80,825 |
| 2025-04-03 | 2025-04-01 | 0.250 | 305,000 | +0 | 0.05% | 76,250 |
| 2025-04-02 | 2025-03-31 | 0.250 | 305,000 | +0 | 0.05% | 76,250 |
| 2025-04-01 | 2025-03-28 | 0.250 | 305,000 | +0 | 0.05% | 76,250 |
| 2025-03-31 | 2025-03-27 | 0.250 | 305,000 | +0 | 0.05% | 76,250 |
| 2025-03-28 | 2025-03-26 | 0.250 | 305,000 | +0 | 0.05% | 76,250 |
| 2025-03-27 | 2025-03-25 | 0.260 | 305,000 | +0 | 0.05% | 79,300 |
| 2025-03-26 | 2025-03-24 | 0.245 | 305,000 | +0 | 0.05% | 74,725 |
| 2025-03-25 | 2025-03-21 | 0.245 | 305,000 | +0 | 0.05% | 74,725 |
| 2025-03-24 | 2025-03-20 | 0.245 | 305,000 | +0 | 0.05% | 74,725 |
| 2025-03-21 | 2025-03-19 | 0.235 | 305,000 | +0 | 0.05% | 71,675 |
| 2025-03-20 | 2025-03-18 | 0.235 | 305,000 | +0 | 0.05% | 71,675 |
| 2025-03-19 | 2025-03-17 | 0.235 | 305,000 | +0 | 0.05% | 71,675 |
| 2025-03-18 | 2025-03-14 | 0.235 | 305,000 | +0 | 0.05% | 71,675 |
| 2025-03-17 | 2025-03-13 | 0.240 | 305,000 | +0 | 0.05% | 73,200 |
| 2025-03-14 | 2025-03-12 | 0.241 | 305,000 | +0 | 0.05% | 73,505 |
| 2025-03-13 | 2025-03-11 | 0.242 | 305,000 | +0 | 0.05% | 73,810 |
| 2025-03-12 | 2025-03-10 | 0.243 | 305,000 | +0 | 0.05% | 74,115 |
| 2025-03-11 | 2025-03-07 | 0.243 | 305,000 | +0 | 0.05% | 74,115 |
| 2025-03-10 | 2025-03-06 | 0.243 | 305,000 | +0 | 0.05% | 74,115 |
| 2025-03-07 | 2025-03-05 | 0.243 | 305,000 | +0 | 0.05% | 74,115 |
| 2025-03-06 | 2025-03-04 | 0.243 | 305,000 | +0 | 0.05% | 74,115 |
| 2025-03-05 | 2025-03-03 | 0.243 | 305,000 | +0 | 0.05% | 74,115 |
| 2025-03-04 | 2025-02-28 | 0.244 | 305,000 | +0 | 0.05% | 74,420 |
| 2025-03-03 | 2025-02-27 | 0.245 | 305,000 | +0 | 0.05% | 74,725 |
| 2025-02-28 | 2025-02-26 | 0.248 | 305,000 | +0 | 0.05% | 75,640 |
| 2025-02-27 | 2025-02-25 | 0.246 | 305,000 | +0 | 0.05% | 75,030 |
| 2025-02-26 | 2025-02-24 | 0.246 | 305,000 | +0 | 0.05% | 75,030 |
| 2025-02-25 | 2025-02-21 | 0.248 | 305,000 | +0 | 0.05% | 75,640 |
| 2025-02-24 | 2025-02-20 | 0.248 | 305,000 | +0 | 0.05% | 75,640 |
| 2025-02-21 | 2025-02-19 | 0.255 | 305,000 | +0 | 0.05% | 77,775 |
| 2025-02-20 | 2025-02-18 | 0.255 | 305,000 | +0 | 0.05% | 77,775 |
| 2025-02-19 | 2025-02-17 | 0.240 | 305,000 | +0 | 0.05% | 73,200 |
| 2025-02-18 | 2025-02-14 | 0.247 | 305,000 | +0 | 0.05% | 75,335 |
| 2025-02-17 | 2025-02-13 | 0.247 | 305,000 | +0 | 0.05% | 75,335 |
| 2025-02-14 | 2025-02-12 | 0.275 | 305,000 | +0 | 0.05% | 83,875 |
| 2025-02-13 | 2025-02-11 | 0.280 | 305,000 | +0 | 0.05% | 85,400 |
| 2025-02-12 | 2025-02-10 | 0.295 | 305,000 | +0 | 0.05% | 89,975 |
| 2025-02-11 | 2025-02-07 | 0.295 | 305,000 | +0 | 0.05% | 89,975 |
| 2025-02-10 | 2025-02-06 | 0.290 | 305,000 | +0 | 0.05% | 88,450 |
| 2025-02-07 | 2025-02-05 | 0.285 | 305,000 | +0 | 0.05% | 86,925 |
| 2025-02-06 | 2025-02-04 | 0.275 | 305,000 | +0 | 0.05% | 83,875 |
| 2025-02-05 | 2025-02-03 | 0.275 | 305,000 | +0 | 0.05% | 83,875 |
| 2025-02-04 | 2025-01-28 | 0.270 | 305,000 | +0 | 0.05% | 82,350 |
| 2025-02-03 | 2025-01-24 | 0.270 | 305,000 | +0 | 0.05% | 82,350 |
| 2025-01-27 | 2025-01-23 | 0.270 | 305,000 | +0 | 0.05% | 82,350 |
| 2025-01-24 | 2025-01-22 | 0.270 | 305,000 | +0 | 0.05% | 82,350 |
| 2025-01-23 | 2025-01-21 | 0.275 | 305,000 | +0 | 0.05% | 83,875 |
| 2025-01-22 | 2025-01-20 | 0.275 | 305,000 | +0 | 0.05% | 83,875 |
| 2025-01-21 | 2025-01-17 | 0.260 | 305,000 | +0 | 0.05% | 79,300 |
| 2025-01-20 | 2025-01-16 | 0.249 | 305,000 | +0 | 0.05% | 75,945 |
| 2025-01-17 | 2025-01-15 | 0.249 | 305,000 | +0 | 0.05% | 75,945 |
| 2025-01-16 | 2025-01-14 | 0.249 | 305,000 | +0 | 0.05% | 75,945 |
| 2025-01-15 | 2025-01-13 | 0.255 | 305,000 | +0 | 0.05% | 77,775 |
| 2025-01-14 | 2025-01-10 | 0.245 | 305,000 | +0 | 0.05% | 74,725 |
| 2025-01-13 | 2025-01-09 | 0.245 | 305,000 | +0 | 0.05% | 74,725 |
| 2025-01-10 | 2025-01-08 | 0.270 | 305,000 | +0 | 0.05% | 82,350 |
| 2025-01-09 | 2025-01-07 | 0.270 | 305,000 | +0 | 0.05% | 82,350 |
| 2025-01-08 | 2025-01-06 | 0.300 | 305,000 | +0 | 0.05% | 91,500 |
| 2025-01-07 | 2025-01-03 | 0.300 | 305,000 | +0 | 0.05% | 91,500 |
| 2025-01-06 | 2025-01-02 | 0.300 | 305,000 | +0 | 0.05% | 91,500 |
| 2025-01-03 | 2024-12-31 | 0.295 | 305,000 | +0 | 0.05% | 89,975 |
| 2025-01-02 | 2024-12-27 | 0.290 | 305,000 | +0 | 0.05% | 88,450 |
| 2024-12-30 | 2024-12-24 | 0.244 | 305,000 | +0 | 0.05% | 74,420 |
| 2024-12-27 | 2024-12-20 | 0.244 | 305,000 | +0 | 0.05% | 74,420 |
| 2024-12-23 | 2024-12-19 | 0.244 | 305,000 | +0 | 0.05% | 74,420 |
| 2024-12-20 | 2024-12-18 | 0.255 | 305,000 | +0 | 0.05% | 77,775 |
| 2024-12-19 | 2024-12-17 | 0.255 | 305,000 | +0 | 0.05% | 77,775 |
| 2024-12-18 | 2024-12-16 | 0.235 | 305,000 | +0 | 0.05% | 71,675 |
| 2024-12-17 | 2024-12-13 | 0.221 | 305,000 | +0 | 0.05% | 67,405 |
| 2024-12-16 | 2024-12-12 | 0.221 | 305,000 | +0 | 0.05% | 67,405 |
| 2024-12-13 | 2024-12-11 | 0.230 | 305,000 | +0 | 0.05% | 70,150 |
| 2024-12-12 | 2024-12-10 | 0.230 | 305,000 | +0 | 0.05% | 70,150 |
| 2024-12-11 | 2024-12-09 | 0.231 | 305,000 | +0 | 0.05% | 70,455 |
| 2024-12-10 | 2024-12-06 | 0.230 | 305,000 | +0 | 0.05% | 70,150 |
| 2024-12-09 | 2024-12-05 | 0.220 | 305,000 | +0 | 0.05% | 67,100 |
| 2024-12-06 | 2024-12-04 | 0.220 | 305,000 | +0 | 0.05% | 67,100 |
| 2024-12-05 | 2024-12-03 | 0.222 | 305,000 | +0 | 0.05% | 67,710 |
| 2024-12-04 | 2024-12-02 | 0.243 | 305,000 | +0 | 0.05% | 74,115 |
| 2024-12-03 | 2024-11-29 | 0.243 | 305,000 | +0 | 0.05% | 74,115 |
| 2024-12-02 | 2024-11-28 | 0.243 | 305,000 | +0 | 0.05% | 74,115 |
| 2024-11-29 | 2024-11-27 | 0.243 | 305,000 | +0 | 0.05% | 74,115 |
| 2024-11-28 | 2024-11-26 | 0.243 | 305,000 | +0 | 0.05% | 74,115 |
| 2024-11-27 | 2024-11-25 | 0.243 | 305,000 | +0 | 0.05% | 74,115 |
| 2024-11-26 | 2024-11-22 | 0.240 | 305,000 | +0 | 0.05% | 73,200 |
| 2024-11-25 | 2024-11-21 | 0.230 | 305,000 | +0 | 0.05% | 70,150 |
| 2024-11-22 | 2024-11-20 | 0.260 | 305,000 | +0 | 0.05% | 79,300 |
| 2024-11-21 | 2024-11-19 | 0.260 | 305,000 | +0 | 0.05% | 79,300 |
| 2024-11-20 | 2024-11-18 | 0.260 | 305,000 | +0 | 0.05% | 79,300 |
| 2024-11-19 | 2024-11-15 | 0.260 | 305,000 | +0 | 0.05% | 79,300 |
| 2024-11-18 | 2024-11-14 | 0.265 | 305,000 | -50,000 | 0.05% | 80,825 |
| 2021-09-06 | 2021-09-02 | 0.300 | 355,000 | -5,000 | 0.06% | 106,500 |
| 2021-09-02 | 2021-08-31 | 0.300 | 360,000 | -25,000 | 0.06% | 108,000 |
| 2021-08-30 | 2021-08-26 | 0.320 | 385,000 | -15,000 | 0.06% | 123,200 |
| 2021-05-31 | 2021-05-27 | 0.226 | 400,000 | -5,000 | 0.07% | 90,400 |
| 2020-08-20 | 2020-08-18 | 0.233 | 405,000 | -15,000 | 0.07% | 94,365 |
| 2020-08-19 | 2020-08-17 | 0.229 | 420,000 | -10,000 | 0.07% | 96,180 |
| 2020-08-18 | 2020-08-14 | 0.232 | 430,000 | -5,000 | 0.07% | 99,760 |
| 2020-08-12 | 2020-08-10 | 0.220 | 435,000 | -5,000 | 0.07% | 95,700 |
| 2020-07-06 | 2020-07-02 | 0.225 | 440,000 | +30,000 | 0.07% | 99,000 |
| 2019-06-05 | 2019-06-03 | 0.335 | 410,000 | +12,615 | 0.07% | 137,480 |
| 2019-04-29 | 2019-04-25 | 0.366 | 397,385 | +33,923 | 0.07% | 145,550 |
| 2019-04-17 | 2019-04-15 | 0.377 | 363,462 | -19,384 | 0.06% | 136,875 |
| 2019-04-08 | 2019-04-03 | 0.382 | 382,846 | -140,539 | 0.07% | 146,150 |
| 2019-04-03 | 2019-04-01 | 0.371 | 523,385 | -53,307 | 0.09% | 194,400 |
| 2019-03-25 | 2019-03-21 | 0.382 | 576,692 | +96,923 | 0.10% | 220,150 |
| 2019-03-19 | 2019-03-15 | 0.397 | 479,769 | +19,384 | 0.08% | 190,575 |
| 2019-03-08 | 2019-03-06 | 0.382 | 460,385 | -164,769 | 0.08% | 175,750 |
| 2019-01-18 | 2019-01-16 | 0.340 | 625,154 | -150,231 | 0.11% | 212,850 |
| 2018-12-13 | 2018-12-11 | 0.346 | 775,385 | -77,538 | 0.13% | 268,000 |
| 2018-12-10 | 2018-12-06 | 0.340 | 852,923 | +106,615 | 0.15% | 290,400 |
| 2018-12-06 | 2018-12-04 | 0.366 | 746,308 | +155,077 | 0.13% | 273,350 |
| 2018-11-30 | 2018-11-28 | 0.408 | 591,231 | -126,000 | 0.10% | 240,950 |
| 2018-11-29 | 2018-11-27 | 0.387 | 717,231 | -416,769 | 0.12% | 277,500 |
| 2018-11-28 | 2018-11-26 | 0.413 | 1,134,000 | -77,538 | 0.20% | 468,000 |
| 2018-11-27 | 2018-11-23 | 0.402 | 1,211,538 | -77,539 | 0.21% | 487,500 |
| 2018-11-23 | 2018-11-21 | 0.377 | 1,289,077 | +300,462 | 0.22% | 485,450 |
| 2018-11-22 | 2018-11-20 | 0.371 | 988,615 | -96,923 | 0.17% | 367,200 |
| 2018-11-20 | 2018-11-16 | 0.330 | 1,085,538 | +145,384 | 0.19% | 358,400 |
| 2018-11-19 | 2018-11-15 | 0.351 | 940,154 | -271,384 | 0.16% | 329,800 |
| 2018-11-15 | 2018-11-13 | 0.382 | 1,211,538 | +38,769 | 0.21% | 462,500 |
| 2018-11-12 | 2018-11-08 | 0.351 | 1,172,769 | -329,539 | 0.20% | 411,400 |
| 2018-11-09 | 2018-11-07 | 0.330 | 1,502,308 | +416,770 | 0.26% | 496,000 |
| 2018-11-05 | 2018-11-01 | 0.310 | 1,085,538 | +29,076 | 0.19% | 336,000 |
| 2018-10-25 | 2018-10-23 | 0.294 | 1,056,462 | -290,769 | 0.18% | 310,650 |
| 2018-10-19 | 2018-10-16 | 0.294 | 1,347,231 | -290,769 | 0.23% | 396,150 |
| 2018-10-16 | 2018-10-12 | 0.299 | 1,638,000 | +193,846 | 0.28% | 490,100 |
| 2018-10-05 | 2018-10-03 | 0.330 | 1,444,154 | +290,769 | 0.25% | 476,800 |
| 2018-10-04 | 2018-10-02 | 0.330 | 1,153,385 | -67,846 | 0.20% | 380,800 |
| 2018-10-03 | 2018-09-28 | 0.351 | 1,221,231 | -193,846 | 0.21% | 428,400 |
| 2018-09-27 | 2018-09-24 | 0.356 | 1,415,077 | +203,539 | 0.24% | 503,700 |
| 2018-09-24 | 2018-09-20 | 0.392 | 1,211,538 | -48,462 | 0.21% | 475,000 |
| 2018-09-21 | 2018-09-19 | 0.408 | 1,260,000 | -38,769 | 0.22% | 513,500 |
| 2018-09-20 | 2018-09-18 | 0.418 | 1,298,769 | -29,077 | 0.22% | 542,700 |
| 2018-09-19 | 2018-09-17 | 0.371 | 1,327,846 | -4,846 | 0.23% | 493,200 |
| 2018-09-17 | 2018-09-13 | 0.402 | 1,332,692 | -3,198,462 | 0.23% | 536,250 |
| 2018-09-14 | 2018-09-12 | 0.392 | 4,531,154 | +726,923 | 0.78% | 1,776,500 |
| 2018-09-13 | 2018-09-11 | 0.444 | 3,804,231 | +872,308 | 0.65% | 1,687,750 |
| 2018-09-12 | 2018-09-10 | 0.650 | 2,931,923 | 0.50% | 1,905,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy