History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 31,985,000 | +0 | 5.33% | 7,324,565 |
| 2025-10-13 | 2025-10-09 | 0.229 | 31,985,000 | +0 | 5.33% | 7,324,565 |
| 2025-10-10 | 2025-10-08 | 0.248 | 31,985,000 | +0 | 5.33% | 7,932,280 |
| 2025-10-09 | 2025-10-06 | 0.248 | 31,985,000 | +0 | 5.33% | 7,932,280 |
| 2025-10-08 | 2025-10-03 | 0.248 | 31,985,000 | +0 | 5.33% | 7,932,280 |
| 2025-10-06 | 2025-10-02 | 0.240 | 31,985,000 | +0 | 5.33% | 7,676,400 |
| 2025-10-03 | 2025-09-30 | 0.235 | 31,985,000 | +0 | 5.33% | 7,516,475 |
| 2025-10-02 | 2025-09-29 | 0.235 | 31,985,000 | +0 | 5.33% | 7,516,475 |
| 2025-09-30 | 2025-09-26 | 0.236 | 31,985,000 | +0 | 5.33% | 7,548,460 |
| 2025-09-29 | 2025-09-25 | 0.236 | 31,985,000 | +0 | 5.33% | 7,548,460 |
| 2025-09-26 | 2025-09-24 | 0.237 | 31,985,000 | +0 | 5.33% | 7,580,445 |
| 2025-09-25 | 2025-09-23 | 0.237 | 31,985,000 | +0 | 5.33% | 7,580,445 |
| 2025-09-24 | 2025-09-22 | 0.227 | 31,985,000 | +0 | 5.33% | 7,260,595 |
| 2025-09-23 | 2025-09-19 | 0.228 | 31,985,000 | +0 | 5.33% | 7,292,580 |
| 2025-09-22 | 2025-09-18 | 0.228 | 31,985,000 | -145,000 | 5.33% | 7,292,580 |
| 2025-09-15 | 2025-09-11 | 0.240 | 32,130,000 | -140,000 | 5.36% | 7,711,200 |
| 2025-09-04 | 2025-09-02 | 0.247 | 32,270,000 | -35,000 | 5.38% | 7,970,690 |
| 2025-09-03 | 2025-09-01 | 0.247 | 32,305,000 | -85,000 | 5.38% | 7,979,335 |
| 2025-09-01 | 2025-08-28 | 0.246 | 32,390,000 | -10,000 | 5.40% | 7,967,940 |
| 2025-08-21 | 2025-08-19 | 0.250 | 32,400,000 | -95,000 | 5.40% | 8,100,000 |
| 2025-08-18 | 2025-08-14 | 0.260 | 32,495,000 | -50,000 | 5.42% | 8,448,700 |
| 2025-07-22 | 2025-07-18 | 0.248 | 32,545,000 | -45,000 | 5.42% | 8,071,160 |
| 2025-06-16 | 2025-06-12 | 0.200 | 32,590,000 | +100,000 | 5.43% | 6,518,000 |
| 2025-03-28 | 2025-03-26 | 0.250 | 32,490,000 | -60,000 | 5.42% | 8,122,500 |
| 2025-03-17 | 2025-03-13 | 0.240 | 32,550,000 | +210,000 | 5.42% | 7,812,000 |
| 2025-03-14 | 2025-03-12 | 0.241 | 32,340,000 | +110,000 | 5.39% | 7,793,940 |
| 2025-02-06 | 2025-02-04 | 0.275 | 32,230,000 | -5,000 | 5.37% | 8,863,250 |
| 2025-01-02 | 2024-12-27 | 0.290 | 32,235,000 | -55,000 | 5.37% | 9,348,150 |
| 2024-05-16 | 2024-05-13 | 0.270 | 32,290,000 | +100,000 | 5.38% | 8,718,300 |
| 2024-04-25 | 2024-04-23 | 0.300 | 32,190,000 | +15,000 | 5.37% | 9,657,000 |
| 2024-03-15 | 2024-03-13 | 0.340 | 32,175,000 | +25,000 | 5.36% | 10,939,500 |
| 2024-03-06 | 2024-03-04 | 0.335 | 32,150,000 | -30,000 | 5.36% | 10,770,250 |
| 2024-02-29 | 2024-02-27 | 0.350 | 32,180,000 | -80,000 | 5.36% | 11,263,000 |
| 2024-02-19 | 2024-02-15 | 0.360 | 32,260,000 | +15,000 | 5.38% | 11,613,600 |
| 2024-02-07 | 2024-02-05 | 0.350 | 32,245,000 | +80,000 | 5.37% | 11,285,750 |
| 2024-01-11 | 2024-01-09 | 0.355 | 32,165,000 | -80,000 | 5.36% | 11,418,575 |
| 2024-01-08 | 2024-01-04 | 0.365 | 32,245,000 | -870,000 | 5.37% | 11,769,425 |
| 2024-01-05 | 2024-01-03 | 0.380 | 33,115,000 | -885,000 | 5.52% | 12,583,700 |
| 2024-01-02 | 2023-12-28 | 0.395 | 34,000,000 | -300,000 | 5.67% | 13,430,000 |
| 2023-12-12 | 2023-12-08 | 0.410 | 34,300,000 | -100,000 | 5.72% | 14,063,000 |
| 2023-12-04 | 2023-11-30 | 0.410 | 34,400,000 | -900,000 | 5.73% | 14,104,000 |
| 2023-12-01 | 2023-11-29 | 0.350 | 35,300,000 | +25,000 | 5.88% | 12,355,000 |
| 2023-11-28 | 2023-11-24 | 0.335 | 35,275,000 | -100,000 | 5.88% | 11,817,125 |
| 2023-11-27 | 2023-11-23 | 0.350 | 35,375,000 | -70,000 | 5.90% | 12,381,250 |
| 2023-11-23 | 2023-11-21 | 0.355 | 35,445,000 | -145,000 | 5.91% | 12,582,975 |
| 2023-11-22 | 2023-11-20 | 0.350 | 35,590,000 | -480,000 | 5.93% | 12,456,500 |
| 2023-11-20 | 2023-11-16 | 0.330 | 36,070,000 | -190,000 | 6.01% | 11,903,100 |
| 2023-11-17 | 2023-11-15 | 0.325 | 36,260,000 | -55,000 | 6.04% | 11,784,500 |
| 2023-11-16 | 2023-11-14 | 0.325 | 36,315,000 | -100,000 | 6.05% | 11,802,375 |
| 2023-11-15 | 2023-11-13 | 0.325 | 36,415,000 | -200,000 | 6.07% | 11,834,875 |
| 2023-11-13 | 2023-11-09 | 0.360 | 36,615,000 | +20,000 | 6.10% | 13,181,400 |
| 2023-11-03 | 2023-11-01 | 0.330 | 36,595,000 | -240,000 | 6.10% | 12,076,350 |
| 2023-11-01 | 2023-10-30 | 0.360 | 36,835,000 | -400,000 | 6.14% | 13,260,600 |
| 2023-10-27 | 2023-10-25 | 0.330 | 37,235,000 | -500,000 | 6.21% | 12,287,550 |
| 2023-10-26 | 2023-10-24 | 0.325 | 37,735,000 | -300,000 | 6.29% | 12,263,875 |
| 2023-10-25 | 2023-10-20 | 0.310 | 38,035,000 | -2,805,000 | 6.34% | 11,790,850 |
| 2023-10-24 | 2023-10-19 | 0.295 | 40,840,000 | -340,000 | 6.81% | 12,047,800 |
| 2023-10-09 | 2023-10-05 | 0.310 | 41,180,000 | -175,000 | 6.86% | 12,765,800 |
| 2023-10-04 | 2023-09-29 | 0.275 | 41,355,000 | -90,000 | 6.89% | 11,372,625 |
| 2023-09-25 | 2023-09-21 | 0.295 | 41,445,000 | -115,000 | 6.91% | 12,226,275 |
| 2023-09-20 | 2023-09-18 | 0.290 | 41,560,000 | -180,000 | 6.93% | 12,052,400 |
| 2023-09-19 | 2023-09-15 | 0.295 | 41,740,000 | -170,000 | 6.96% | 12,313,300 |
| 2023-09-07 | 2023-09-05 | 0.280 | 41,910,000 | -50,000 | 6.98% | 11,734,800 |
| 2023-08-07 | 2023-08-03 | 0.270 | 41,960,000 | +310,000 | 6.99% | 11,329,200 |
| 2023-07-28 | 2023-07-26 | 0.295 | 41,650,000 | -1,755,000 | 6.94% | 12,286,750 |
| 2023-07-26 | 2023-07-24 | 0.295 | 43,405,000 | -390,000 | 7.23% | 12,804,475 |
| 2023-07-24 | 2023-07-20 | 0.295 | 43,795,000 | -300,000 | 7.30% | 12,919,525 |
| 2023-07-12 | 2023-07-10 | 0.240 | 44,095,000 | +310,000 | 7.35% | 10,582,800 |
| 2023-07-11 | 2023-07-07 | 0.235 | 43,785,000 | +380,000 | 7.30% | 10,289,475 |
| 2023-07-10 | 2023-07-06 | 0.235 | 43,405,000 | +210,000 | 7.23% | 10,200,175 |
| 2023-06-27 | 2023-06-23 | 0.241 | 43,195,000 | +165,000 | 7.20% | 10,409,995 |
| 2023-06-16 | 2023-06-14 | 0.250 | 43,030,000 | -25,000 | 7.17% | 10,757,500 |
| 2023-06-09 | 2023-06-07 | 0.235 | 43,055,000 | -45,000 | 7.18% | 10,117,925 |
| 2023-06-08 | 2023-06-06 | 0.231 | 43,100,000 | +75,000 | 7.18% | 9,956,100 |
| 2023-06-07 | 2023-06-05 | 0.231 | 43,025,000 | +25,000 | 7.17% | 9,938,775 |
| 2023-06-06 | 2023-06-02 | 0.231 | 43,000,000 | +45,000 | 7.17% | 9,933,000 |
| 2023-06-02 | 2023-05-31 | 0.231 | 42,955,000 | +500,000 | 7.16% | 9,922,605 |
| 2023-05-29 | 2023-05-24 | 0.231 | 42,455,000 | +720,000 | 7.08% | 9,807,105 |
| 2023-05-24 | 2023-05-22 | 0.231 | 41,735,000 | +50,000 | 6.96% | 9,640,785 |
| 2023-05-17 | 2023-05-15 | 0.231 | 41,685,000 | +235,000 | 6.95% | 9,629,235 |
| 2023-05-09 | 2023-05-05 | 0.230 | 41,450,000 | +20,000 | 6.91% | 9,533,500 |
| 2023-05-05 | 2023-05-03 | 0.230 | 41,430,000 | +25,000 | 6.91% | 9,528,900 |
| 2023-05-03 | 2023-04-28 | 0.230 | 41,405,000 | +20,000 | 6.90% | 9,523,150 |
| 2023-04-27 | 2023-04-25 | 0.230 | 41,385,000 | +100,000 | 6.90% | 9,518,550 |
| 2023-02-22 | 2023-02-20 | 0.270 | 41,285,000 | +30,000 | 6.88% | 11,146,950 |
| 2023-01-31 | 2023-01-27 | 0.270 | 41,255,000 | +150,000 | 6.88% | 11,138,850 |
| 2023-01-30 | 2023-01-26 | 0.290 | 41,105,000 | +50,000 | 6.85% | 11,920,450 |
| 2023-01-05 | 2023-01-03 | 0.295 | 41,055,000 | +150,000 | 6.84% | 12,111,225 |
| 2023-01-04 | 2022-12-30 | 0.300 | 40,905,000 | +785,000 | 6.82% | 12,271,500 |
| 2022-12-23 | 2022-12-21 | 0.239 | 40,120,000 | +95,000 | 6.69% | 9,588,680 |
| 2022-10-03 | 2022-09-29 | 0.280 | 40,025,000 | +80,000 | 6.67% | 11,207,000 |
| 2022-09-30 | 2022-09-28 | 0.275 | 39,945,000 | -140,000 | 6.66% | 10,984,875 |
| 2022-09-29 | 2022-09-27 | 0.231 | 40,085,000 | +55,000 | 6.68% | 9,259,635 |
| 2022-09-28 | 2022-09-26 | 0.275 | 40,030,000 | +290,000 | 6.67% | 11,008,250 |
| 2022-09-27 | 2022-09-23 | 0.230 | 39,740,000 | +30,000 | 6.62% | 9,140,200 |
| 2022-09-26 | 2022-09-22 | 0.285 | 39,710,000 | +35,000 | 6.62% | 11,317,350 |
| 2022-09-23 | 2022-09-21 | 0.285 | 39,675,000 | +110,000 | 6.61% | 11,307,375 |
| 2022-09-20 | 2022-09-16 | 0.285 | 39,565,000 | +40,000 | 6.59% | 11,276,025 |
| 2022-09-19 | 2022-09-15 | 0.265 | 39,525,000 | +135,000 | 6.59% | 10,474,125 |
| 2022-09-14 | 2022-09-09 | 0.248 | 39,390,000 | +70,000 | 6.57% | 9,768,720 |
| 2022-09-06 | 2022-09-02 | 0.255 | 39,320,000 | +45,000 | 6.55% | 10,026,600 |
| 2022-09-02 | 2022-08-31 | 0.255 | 39,275,000 | +75,000 | 6.55% | 10,015,125 |
| 2022-08-11 | 2022-08-09 | 0.255 | 39,200,000 | +5,000 | 6.53% | 9,996,000 |
| 2022-08-10 | 2022-08-08 | 0.260 | 39,195,000 | +260,000 | 6.53% | 10,190,700 |
| 2022-07-25 | 2022-07-21 | 0.275 | 38,935,000 | +75,000 | 6.49% | 10,707,125 |
| 2022-07-21 | 2022-07-19 | 0.260 | 38,860,000 | +780,000 | 6.48% | 10,103,600 |
| 2022-06-17 | 2022-06-15 | 0.275 | 38,080,000 | +20,000 | 6.35% | 10,472,000 |
| 2022-05-18 | 2022-05-16 | 0.270 | 38,060,000 | +435,000 | 6.34% | 10,276,200 |
| 2022-05-16 | 2022-05-12 | 0.275 | 37,625,000 | -50,000 | 6.27% | 10,346,875 |
| 2022-05-06 | 2022-05-04 | 0.275 | 37,675,000 | +65,000 | 6.28% | 10,360,625 |
| 2022-05-05 | 2022-05-03 | 0.275 | 37,610,000 | +15,000 | 6.27% | 10,342,750 |
| 2022-05-04 | 2022-04-29 | 0.275 | 37,595,000 | +20,000 | 6.27% | 10,338,625 |
| 2022-05-03 | 2022-04-28 | 0.275 | 37,575,000 | +15,000 | 6.26% | 10,333,125 |
| 2022-04-28 | 2022-04-26 | 0.300 | 37,560,000 | +15,000 | 6.26% | 11,268,000 |
| 2022-04-26 | 2022-04-22 | 0.305 | 37,545,000 | +15,000 | 6.26% | 11,451,225 |
| 2022-04-25 | 2022-04-21 | 0.295 | 37,530,000 | +25,000 | 6.25% | 11,071,350 |
| 2022-04-19 | 2022-04-13 | 0.255 | 37,505,000 | -2,880,000 | 6.25% | 9,563,775 |
| 2022-04-14 | 2022-04-12 | 0.255 | 40,385,000 | -4,305,000 | 6.73% | 10,298,175 |
| 2022-04-04 | 2022-03-31 | 0.260 | 44,690,000 | +35,000 | 7.45% | 11,619,400 |
| 2022-04-01 | 2022-03-30 | 0.260 | 44,655,000 | +280,000 | 7.44% | 11,610,300 |
| 2022-03-31 | 2022-03-29 | 0.280 | 44,375,000 | +10,000 | 7.40% | 12,425,000 |
| 2022-03-30 | 2022-03-28 | 0.280 | 44,365,000 | +10,000 | 7.39% | 12,422,200 |
| 2022-03-29 | 2022-03-25 | 0.275 | 44,355,000 | +25,000 | 7.39% | 12,197,625 |
| 2022-03-28 | 2022-03-24 | 0.270 | 44,330,000 | +5,000 | 7.39% | 11,969,100 |
| 2022-03-21 | 2022-03-17 | 0.260 | 44,325,000 | +10,000 | 7.39% | 11,524,500 |
| 2022-03-17 | 2022-03-15 | 0.255 | 44,315,000 | +60,000 | 7.39% | 11,300,325 |
| 2022-03-16 | 2022-03-14 | 0.260 | 44,255,000 | +405,000 | 7.38% | 11,506,300 |
| 2022-03-10 | 2022-03-08 | 0.260 | 43,850,000 | -165,000 | 7.31% | 11,401,000 |
| 2022-03-09 | 2022-03-07 | 0.260 | 44,015,000 | -55,000 | 7.34% | 11,443,900 |
| 2022-03-08 | 2022-03-04 | 0.260 | 44,070,000 | -500,000 | 7.34% | 11,458,200 |
| 2022-03-04 | 2022-03-02 | 0.240 | 44,570,000 | +5,000 | 7.43% | 10,696,800 |
| 2022-02-15 | 2022-02-11 | 0.265 | 44,565,000 | -25,000 | 7.43% | 11,809,725 |
| 2022-01-06 | 2022-01-04 | 0.270 | 44,590,000 | -55,000 | 7.43% | 12,039,300 |
| 2021-11-29 | 2021-11-25 | 0.300 | 44,645,000 | -50,000 | 7.44% | 13,393,500 |
| 2021-11-26 | 2021-11-24 | 0.285 | 44,695,000 | -115,000 | 7.45% | 12,738,075 |
| 2021-11-25 | 2021-11-23 | 0.305 | 44,810,000 | -230,000 | 7.47% | 13,667,050 |
| 2021-11-24 | 2021-11-22 | 0.305 | 45,040,000 | -675,000 | 7.51% | 13,737,200 |
| 2021-11-22 | 2021-11-18 | 0.305 | 45,715,000 | -5,000 | 7.62% | 13,943,075 |
| 2021-11-18 | 2021-11-16 | 0.300 | 45,720,000 | -1,000,000 | 7.62% | 13,716,000 |
| 2021-10-27 | 2021-10-25 | 0.300 | 46,720,000 | +10,000 | 7.79% | 14,016,000 |
| 2021-10-04 | 2021-09-29 | 0.290 | 46,710,000 | -45,000 | 7.79% | 13,545,900 |
| 2021-09-30 | 2021-09-28 | 0.285 | 46,755,000 | -5,000 | 7.79% | 13,325,175 |
| 2021-09-24 | 2021-09-21 | 0.285 | 46,760,000 | -50,000 | 7.79% | 13,326,600 |
| 2021-09-10 | 2021-09-08 | 0.290 | 46,810,000 | -5,000 | 7.80% | 13,574,900 |
| 2021-09-08 | 2021-09-06 | 0.290 | 46,815,000 | -1,025,000 | 7.80% | 13,576,350 |
| 2021-09-07 | 2021-09-03 | 0.290 | 47,840,000 | -10,000 | 7.97% | 13,873,600 |
| 2021-09-06 | 2021-09-02 | 0.300 | 47,850,000 | -5,000 | 7.98% | 14,355,000 |
| 2021-08-31 | 2021-08-27 | 0.300 | 47,855,000 | -10,000 | 7.98% | 14,356,500 |
| 2021-08-26 | 2021-08-24 | 0.325 | 47,865,000 | -10,000 | 7.98% | 15,556,125 |
| 2021-08-25 | 2021-08-23 | 0.310 | 47,875,000 | -545,000 | 7.98% | 14,841,250 |
| 2021-08-24 | 2021-08-20 | 0.280 | 48,420,000 | -400,000 | 8.07% | 13,557,600 |
| 2021-08-20 | 2021-08-18 | 0.290 | 48,820,000 | -500,000 | 8.14% | 14,157,800 |
| 2021-08-19 | 2021-08-17 | 0.290 | 49,320,000 | -10,000 | 8.22% | 14,302,800 |
| 2021-08-16 | 2021-08-12 | 0.290 | 49,330,000 | -100,000 | 8.22% | 14,305,700 |
| 2021-08-13 | 2021-08-11 | 0.295 | 49,430,000 | -15,000 | 8.24% | 14,581,850 |
| 2021-08-12 | 2021-08-10 | 0.295 | 49,445,000 | -75,000 | 8.24% | 14,586,275 |
| 2021-08-03 | 2021-07-30 | 0.305 | 49,520,000 | -40,000 | 8.25% | 15,103,600 |
| 2021-08-02 | 2021-07-29 | 0.305 | 49,560,000 | -10,000 | 8.26% | 15,115,800 |
| 2021-07-30 | 2021-07-28 | 0.295 | 49,570,000 | -400,000 | 8.26% | 14,623,150 |
| 2021-07-29 | 2021-07-27 | 0.290 | 49,970,000 | +60,000 | 8.33% | 14,491,300 |
| 2021-07-28 | 2021-07-26 | 0.260 | 49,910,000 | -115,000 | 8.32% | 12,976,600 |
| 2021-07-26 | 2021-07-22 | 0.270 | 50,025,000 | -300,000 | 8.34% | 13,506,750 |
| 2021-07-23 | 2021-07-21 | 0.270 | 50,325,000 | -100,000 | 8.39% | 13,587,750 |
| 2021-07-22 | 2021-07-20 | 0.260 | 50,425,000 | +160,000 | 8.40% | 13,110,500 |
| 2021-07-16 | 2021-07-14 | 0.265 | 50,265,000 | -5,000 | 8.38% | 13,320,225 |
| 2021-07-15 | 2021-07-13 | 0.260 | 50,270,000 | -175,000 | 8.38% | 13,070,200 |
| 2021-07-14 | 2021-07-12 | 0.250 | 50,445,000 | -480,000 | 8.41% | 12,611,250 |
| 2021-07-13 | 2021-07-09 | 0.255 | 50,925,000 | -10,000 | 8.49% | 12,985,875 |
| 2021-07-12 | 2021-07-08 | 0.255 | 50,935,000 | +170,000 | 8.49% | 12,988,425 |
| 2021-07-09 | 2021-07-07 | 0.265 | 50,765,000 | -200,000 | 8.46% | 13,452,725 |
| 2021-07-08 | 2021-07-06 | 0.265 | 50,965,000 | -25,000 | 8.49% | 13,505,725 |
| 2021-07-07 | 2021-07-05 | 0.260 | 50,990,000 | -5,000 | 8.50% | 13,257,400 |
| 2021-07-06 | 2021-07-02 | 0.260 | 50,995,000 | -70,000 | 8.50% | 13,258,700 |
| 2021-07-05 | 2021-06-30 | 0.275 | 51,065,000 | +110,000 | 8.51% | 14,042,875 |
| 2021-06-28 | 2021-06-24 | 0.295 | 50,955,000 | +200,000 | 8.49% | 15,031,725 |
| 2021-06-21 | 2021-06-17 | 0.240 | 50,755,000 | -50,000 | 8.46% | 12,181,200 |
| 2021-06-09 | 2021-06-07 | 0.230 | 50,805,000 | +50,000 | 8.47% | 11,685,150 |
| 2021-04-13 | 2021-04-09 | 0.210 | 50,755,000 | +50,000 | 8.46% | 10,658,550 |
| 2021-04-07 | 2021-03-31 | 0.200 | 50,705,000 | +140,000 | 8.45% | 10,141,000 |
| 2021-03-04 | 2021-03-02 | 0.226 | 50,565,000 | -100,000 | 8.43% | 11,427,690 |
| 2021-02-01 | 2021-01-28 | 0.212 | 50,665,000 | -50,000 | 8.44% | 10,740,980 |
| 2021-01-25 | 2021-01-21 | 0.205 | 50,715,000 | -10,000 | 8.45% | 10,396,575 |
| 2021-01-22 | 2021-01-20 | 0.229 | 50,725,000 | -50,000 | 8.45% | 11,616,025 |
| 2021-01-12 | 2021-01-08 | 0.215 | 50,775,000 | +30,000 | 8.46% | 10,916,625 |
| 2021-01-11 | 2021-01-07 | 0.219 | 50,745,000 | -280,000 | 8.46% | 11,113,155 |
| 2021-01-07 | 2021-01-05 | 0.218 | 51,025,000 | -5,000 | 8.50% | 11,123,450 |
| 2021-01-06 | 2021-01-04 | 0.220 | 51,030,000 | -50,000 | 8.51% | 11,226,600 |
| 2021-01-04 | 2020-12-29 | 0.227 | 51,080,000 | +90,000 | 8.51% | 11,595,160 |
| 2020-12-30 | 2020-12-28 | 0.228 | 50,990,000 | -5,000 | 8.50% | 11,625,720 |
| 2020-12-29 | 2020-12-24 | 0.229 | 50,995,000 | +45,000 | 8.50% | 11,677,855 |
| 2020-12-08 | 2020-12-04 | 0.240 | 50,950,000 | -5,000 | 8.49% | 12,228,000 |
| 2020-10-23 | 2020-10-21 | 0.255 | 50,955,000 | +315,000 | 8.49% | 12,993,525 |
| 2020-10-20 | 2020-10-16 | 0.245 | 50,640,000 | -10,000 | 8.44% | 12,406,800 |
| 2020-10-15 | 2020-10-12 | 0.249 | 50,650,000 | +25,000 | 8.44% | 12,611,850 |
| 2020-10-08 | 2020-10-06 | 0.249 | 50,625,000 | +200,000 | 8.44% | 12,605,625 |
| 2020-10-07 | 2020-10-05 | 0.250 | 50,425,000 | +585,000 | 8.40% | 12,606,250 |
| 2020-09-25 | 2020-09-23 | 0.240 | 49,840,000 | -5,000 | 8.31% | 11,961,600 |
| 2020-09-07 | 2020-09-03 | 0.219 | 49,845,000 | +210,000 | 8.31% | 10,916,055 |
| 2020-08-27 | 2020-08-25 | 0.220 | 49,635,000 | +100,000 | 8.27% | 10,919,700 |
| 2020-08-25 | 2020-08-21 | 0.229 | 49,535,000 | +55,000 | 8.26% | 11,343,515 |
| 2020-08-21 | 2020-08-19 | 0.220 | 49,480,000 | -5,000 | 8.25% | 10,885,600 |
| 2020-08-19 | 2020-08-17 | 0.229 | 49,485,000 | +95,000 | 8.25% | 11,332,065 |
| 2020-08-18 | 2020-08-14 | 0.232 | 49,390,000 | +355,000 | 8.23% | 11,458,480 |
| 2020-08-10 | 2020-08-06 | 0.225 | 49,035,000 | -5,000 | 8.17% | 11,032,875 |
| 2020-08-03 | 2020-07-30 | 0.216 | 49,040,000 | +1,000,000 | 8.17% | 10,592,640 |
| 2020-07-28 | 2020-07-24 | 0.223 | 48,040,000 | +755,000 | 8.01% | 10,712,920 |
| 2020-07-10 | 2020-07-08 | 0.248 | 47,285,000 | -10,000 | 7.88% | 11,726,680 |
| 2020-07-07 | 2020-07-03 | 0.223 | 47,295,000 | +5,000 | 7.88% | 10,546,785 |
| 2020-07-06 | 2020-07-02 | 0.225 | 47,290,000 | +495,000 | 7.88% | 10,640,250 |
| 2020-06-16 | 2020-06-12 | 0.198 | 46,795,000 | -40,000 | 7.80% | 9,265,410 |
| 2020-06-09 | 2020-06-05 | 0.194 | 46,835,000 | +215,000 | 7.81% | 9,085,990 |
| 2020-06-08 | 2020-06-04 | 0.190 | 46,620,000 | +210,000 | 7.77% | 8,857,800 |
| 2020-06-04 | 2020-06-02 | 0.190 | 46,410,000 | -5,000 | 7.74% | 8,817,900 |
| 2020-06-01 | 2020-05-28 | 0.194 | 46,415,000 | -5,000 | 7.74% | 9,004,510 |
| 2020-05-29 | 2020-05-27 | 0.194 | 46,420,000 | +20,000 | 7.74% | 9,005,480 |
| 2020-05-22 | 2020-05-20 | 0.189 | 46,400,000 | +5,000 | 7.73% | 8,769,600 |
| 2020-05-05 | 2020-04-29 | 0.205 | 46,395,000 | +120,000 | 7.73% | 9,510,975 |
| 2020-04-24 | 2020-04-22 | 0.200 | 46,275,000 | +655,000 | 7.71% | 9,255,000 |
| 2020-04-17 | 2020-04-15 | 0.215 | 45,620,000 | +15,000 | 7.60% | 9,808,300 |
| 2020-04-16 | 2020-04-14 | 0.213 | 45,605,000 | +5,000 | 7.60% | 9,713,865 |
| 2020-04-02 | 2020-03-31 | 0.200 | 45,600,000 | +60,000 | 7.60% | 9,120,000 |
| 2020-03-27 | 2020-03-25 | 0.220 | 45,540,000 | +95,000 | 7.59% | 10,018,800 |
| 2020-03-12 | 2020-03-10 | 0.255 | 45,445,000 | +500,000 | 7.57% | 11,588,475 |
| 2020-03-03 | 2020-02-28 | 0.275 | 44,945,000 | +100,000 | 7.49% | 12,359,875 |
| 2020-02-03 | 2020-01-30 | 0.260 | 44,845,000 | +65,000 | 7.47% | 11,659,700 |
| 2020-01-20 | 2020-01-16 | 0.290 | 44,780,000 | +200,000 | 7.46% | 12,986,200 |
| 2020-01-14 | 2020-01-10 | 0.280 | 44,580,000 | +65,000 | 7.43% | 12,482,400 |
| 2019-12-23 | 2019-12-19 | 0.300 | 44,515,000 | -15,000 | 7.42% | 13,354,500 |
| 2019-12-19 | 2019-12-17 | 0.305 | 44,530,000 | +80,000 | 7.42% | 13,581,650 |
| 2019-12-13 | 2019-12-11 | 0.315 | 44,450,000 | -180,000 | 7.41% | 14,001,750 |
| 2019-12-09 | 2019-12-05 | 0.315 | 44,630,000 | +190,000 | 7.44% | 14,058,450 |
| 2019-12-06 | 2019-12-04 | 0.305 | 44,440,000 | -5,000 | 7.41% | 13,554,200 |
| 2019-11-22 | 2019-11-20 | 0.315 | 44,445,000 | +405,000 | 7.41% | 14,000,175 |
| 2019-11-21 | 2019-11-19 | 0.305 | 44,040,000 | +350,000 | 7.34% | 13,432,200 |
| 2019-11-20 | 2019-11-18 | 0.310 | 43,690,000 | +295,000 | 7.28% | 13,543,900 |
| 2019-11-15 | 2019-11-13 | 0.325 | 43,395,000 | +130,000 | 7.23% | 14,103,375 |
| 2019-11-11 | 2019-11-07 | 0.325 | 43,265,000 | +55,000 | 7.21% | 14,061,125 |
| 2019-11-06 | 2019-11-04 | 0.325 | 43,210,000 | +100,000 | 7.20% | 14,043,250 |
| 2019-11-04 | 2019-10-31 | 0.335 | 43,110,000 | +45,000 | 7.18% | 14,441,850 |
| 2019-10-29 | 2019-10-25 | 0.340 | 43,065,000 | +110,000 | 7.18% | 14,642,100 |
| 2019-10-28 | 2019-10-24 | 0.330 | 42,955,000 | +5,000 | 7.16% | 14,175,150 |
| 2019-10-25 | 2019-10-23 | 0.330 | 42,950,000 | -690,000 | 7.16% | 14,173,500 |
| 2019-10-22 | 2019-10-18 | 0.330 | 43,640,000 | +75,000 | 7.27% | 14,401,200 |
| 2019-10-18 | 2019-10-16 | 0.340 | 43,565,000 | +1,000,000 | 7.26% | 14,812,100 |
| 2019-10-16 | 2019-10-14 | 0.330 | 42,565,000 | -150,000 | 7.09% | 14,046,450 |
| 2019-10-15 | 2019-10-11 | 0.330 | 42,715,000 | -70,000 | 7.12% | 14,095,950 |
| 2019-10-14 | 2019-10-10 | 0.330 | 42,785,000 | +295,000 | 7.13% | 14,119,050 |
| 2019-10-09 | 2019-10-04 | 0.325 | 42,490,000 | +100,000 | 7.08% | 13,809,250 |
| 2019-10-02 | 2019-09-27 | 0.325 | 42,390,000 | -700,000 | 7.07% | 13,776,750 |
| 2019-09-27 | 2019-09-25 | 0.330 | 43,090,000 | -230,000 | 7.18% | 14,219,700 |
| 2019-09-25 | 2019-09-23 | 0.320 | 43,320,000 | -5,000 | 7.22% | 13,862,400 |
| 2019-09-24 | 2019-09-20 | 0.330 | 43,325,000 | -220,000 | 7.22% | 14,297,250 |
| 2019-09-18 | 2019-09-16 | 0.330 | 43,545,000 | -85,000 | 7.26% | 14,369,850 |
| 2019-09-17 | 2019-09-13 | 0.335 | 43,630,000 | -5,000 | 7.27% | 14,616,050 |
| 2019-09-06 | 2019-09-04 | 0.290 | 43,635,000 | +100,000 | 7.27% | 12,654,150 |
| 2019-09-05 | 2019-09-03 | 0.285 | 43,535,000 | +170,000 | 7.26% | 12,407,475 |
| 2019-09-02 | 2019-08-29 | 0.260 | 43,365,000 | -40,000 | 7.23% | 11,274,900 |
| 2019-08-30 | 2019-08-28 | 0.270 | 43,405,000 | +870,000 | 7.23% | 11,719,350 |
| 2019-08-28 | 2019-08-26 | 0.280 | 42,535,000 | +55,000 | 7.09% | 11,909,800 |
| 2019-08-27 | 2019-08-23 | 0.280 | 42,480,000 | +800,000 | 7.08% | 11,894,400 |
| 2019-08-26 | 2019-08-22 | 0.270 | 41,680,000 | +300,000 | 6.95% | 11,253,600 |
| 2019-08-23 | 2019-08-21 | 0.260 | 41,380,000 | +600,000 | 6.90% | 10,758,800 |
| 2019-08-21 | 2019-08-19 | 0.255 | 40,780,000 | +380,000 | 6.80% | 10,398,900 |
| 2019-08-20 | 2019-08-16 | 0.265 | 40,400,000 | +100,000 | 6.73% | 10,706,000 |
| 2019-08-19 | 2019-08-15 | 0.265 | 40,300,000 | +10,000 | 6.72% | 10,679,500 |
| 2019-08-16 | 2019-08-14 | 0.270 | 40,290,000 | +940,000 | 6.71% | 10,878,300 |
| 2019-08-15 | 2019-08-13 | 0.270 | 39,350,000 | +250,000 | 6.56% | 10,624,500 |
| 2019-08-14 | 2019-08-12 | 0.275 | 39,100,000 | +230,000 | 6.52% | 10,752,500 |
| 2019-08-13 | 2019-08-09 | 0.290 | 38,870,000 | +300,000 | 6.48% | 11,272,300 |
| 2019-08-09 | 2019-08-07 | 0.290 | 38,570,000 | +50,000 | 6.43% | 11,185,300 |
| 2019-08-07 | 2019-08-05 | 0.290 | 38,520,000 | +200,000 | 6.42% | 11,170,800 |
| 2019-07-29 | 2019-07-25 | 0.320 | 38,320,000 | +135,000 | 6.39% | 12,262,400 |
| 2019-07-26 | 2019-07-24 | 0.300 | 38,185,000 | +85,000 | 6.36% | 11,455,500 |
| 2019-07-23 | 2019-07-19 | 0.305 | 38,100,000 | -125,000 | 6.35% | 11,620,500 |
| 2019-07-18 | 2019-07-16 | 0.300 | 38,225,000 | -10,000 | 6.37% | 11,467,500 |
| 2019-07-16 | 2019-07-12 | 0.305 | 38,235,000 | +90,000 | 6.37% | 11,661,675 |
| 2019-07-10 | 2019-07-08 | 0.310 | 38,145,000 | +325,000 | 6.36% | 11,824,950 |
| 2019-07-04 | 2019-07-02 | 0.325 | 37,820,000 | +110,000 | 6.30% | 12,291,500 |
| 2019-06-24 | 2019-06-20 | 0.340 | 37,710,000 | -95,000 | 6.29% | 12,821,400 |
| 2019-06-20 | 2019-06-18 | 0.320 | 37,805,000 | -10,000 | 6.30% | 12,097,600 |
| 2019-06-19 | 2019-06-17 | 0.330 | 37,815,000 | -60,000 | 6.30% | 12,478,950 |
| 2019-06-11 | 2019-06-06 | 0.325 | 37,875,000 | +130,000 | 6.31% | 12,309,375 |
| 2019-06-05 | 2019-06-03 | 0.335 | 37,745,000 | +1,161,385 | 6.29% | 12,656,558 |
| 2019-06-04 | 2019-05-31 | 0.340 | 36,583,615 | +87,230 | 6.29% | 12,455,850 |
| 2019-06-03 | 2019-05-30 | 0.330 | 36,496,385 | +19,385 | 6.28% | 12,049,600 |
| 2019-05-31 | 2019-05-29 | 0.325 | 36,477,000 | +193,846 | 6.27% | 11,855,025 |
| 2019-05-29 | 2019-05-27 | 0.335 | 36,283,154 | +474,923 | 6.24% | 12,166,375 |
| 2019-05-27 | 2019-05-23 | 0.335 | 35,808,231 | -33,923 | 6.16% | 12,007,125 |
| 2019-05-23 | 2019-05-21 | 0.335 | 35,842,154 | +387,692 | 6.16% | 12,018,500 |
| 2019-05-22 | 2019-05-20 | 0.340 | 35,454,462 | +96,924 | 6.10% | 12,071,400 |
| 2019-05-10 | 2019-05-08 | 0.371 | 35,357,538 | -14,539 | 6.08% | 13,132,800 |
| 2019-05-09 | 2019-05-07 | 0.361 | 35,372,077 | +242,308 | 6.08% | 12,773,250 |
| 2019-05-07 | 2019-05-03 | 0.366 | 35,129,769 | +169,615 | 6.04% | 12,866,975 |
| 2019-05-06 | 2019-05-02 | 0.361 | 34,960,154 | +4,846 | 6.01% | 12,624,500 |
| 2019-04-30 | 2019-04-26 | 0.366 | 34,955,308 | +19,385 | 6.01% | 12,803,075 |
| 2019-04-26 | 2019-04-24 | 0.371 | 34,935,923 | +145,385 | 6.01% | 12,976,200 |
| 2019-04-25 | 2019-04-23 | 0.371 | 34,790,538 | +48,461 | 5.98% | 12,922,200 |
| 2019-04-17 | 2019-04-15 | 0.377 | 34,742,077 | -222,923 | 5.97% | 13,083,425 |
| 2019-04-16 | 2019-04-12 | 0.366 | 34,965,000 | +193,846 | 6.01% | 12,806,625 |
| 2019-04-15 | 2019-04-11 | 0.382 | 34,771,154 | -111,461 | 5.98% | 13,273,750 |
| 2019-04-12 | 2019-04-10 | 0.382 | 34,882,615 | +96,923 | 6.00% | 13,316,300 |
| 2019-04-09 | 2019-04-04 | 0.387 | 34,785,692 | +285,923 | 5.98% | 13,458,750 |
| 2019-04-08 | 2019-04-03 | 0.382 | 34,499,769 | +63,000 | 5.93% | 13,170,150 |
| 2019-04-04 | 2019-04-02 | 0.377 | 34,436,769 | -484,616 | 5.92% | 12,968,450 |
| 2019-04-03 | 2019-04-01 | 0.371 | 34,921,385 | +72,693 | 6.01% | 12,970,800 |
| 2019-04-01 | 2019-03-28 | 0.382 | 34,848,692 | +193,846 | 5.99% | 13,303,350 |
| 2019-03-29 | 2019-03-27 | 0.392 | 34,654,846 | +804,461 | 5.96% | 13,586,900 |
| 2019-03-27 | 2019-03-25 | 0.377 | 33,850,385 | +537,923 | 5.82% | 12,747,625 |
| 2019-03-25 | 2019-03-21 | 0.382 | 33,312,462 | +222,924 | 5.73% | 12,716,900 |
| 2019-03-22 | 2019-03-20 | 0.382 | 33,089,538 | +247,153 | 5.69% | 12,631,800 |
| 2019-03-21 | 2019-03-19 | 0.392 | 32,842,385 | -1,531,384 | 5.65% | 12,876,300 |
| 2019-03-20 | 2019-03-18 | 0.418 | 34,373,769 | +1,381,154 | 5.91% | 14,363,325 |
| 2019-03-19 | 2019-03-15 | 0.397 | 32,992,615 | -324,693 | 5.67% | 13,105,400 |
| 2019-03-18 | 2019-03-14 | 0.382 | 33,317,308 | -77,538 | 5.73% | 12,718,750 |
| 2019-03-15 | 2019-03-13 | 0.387 | 33,394,846 | +19,384 | 5.74% | 12,920,625 |
| 2019-03-14 | 2019-03-12 | 0.377 | 33,375,462 | -67,846 | 5.74% | 12,568,775 |
| 2019-03-13 | 2019-03-11 | 0.356 | 33,443,308 | +67,846 | 5.75% | 11,904,225 |
| 2019-03-12 | 2019-03-08 | 0.366 | 33,375,462 | -48,461 | 5.74% | 12,224,425 |
| 2019-03-11 | 2019-03-07 | 0.382 | 33,423,923 | -208,385 | 5.75% | 12,759,450 |
| 2019-03-08 | 2019-03-06 | 0.382 | 33,632,308 | -1,158,230 | 5.78% | 12,839,000 |
| 2019-03-06 | 2019-03-04 | 0.371 | 34,790,538 | -1,158,231 | 5.98% | 12,922,200 |
| 2019-03-04 | 2019-02-28 | 0.351 | 35,948,769 | -14,539 | 6.18% | 12,610,600 |
| 2019-02-28 | 2019-02-26 | 0.366 | 35,963,308 | +2,369,770 | 6.18% | 13,172,275 |
| 2019-02-27 | 2019-02-25 | 0.346 | 33,593,538 | +82,384 | 5.78% | 11,611,100 |
| 2019-02-25 | 2019-02-21 | 0.351 | 33,511,154 | +576,692 | 5.76% | 11,755,500 |
| 2019-02-22 | 2019-02-20 | 0.351 | 32,934,462 | +252,000 | 5.66% | 11,553,200 |
| 2019-02-21 | 2019-02-19 | 0.351 | 32,682,462 | +48,462 | 5.62% | 11,464,800 |
| 2019-02-20 | 2019-02-18 | 0.361 | 32,634,000 | -48,462 | 5.61% | 11,784,500 |
| 2019-02-19 | 2019-02-15 | 0.356 | 32,682,462 | +29,077 | 5.62% | 11,633,400 |
| 2019-02-18 | 2019-02-14 | 0.371 | 32,653,385 | -58,153 | 5.62% | 12,128,400 |
| 2019-02-15 | 2019-02-13 | 0.361 | 32,711,538 | +67,846 | 5.62% | 11,812,500 |
| 2019-02-14 | 2019-02-12 | 0.361 | 32,643,692 | +14,538 | 5.61% | 11,788,000 |
| 2019-02-11 | 2019-02-04 | 0.366 | 32,629,154 | -48,461 | 5.61% | 11,951,075 |
| 2019-01-31 | 2019-01-29 | 0.335 | 32,677,615 | -48,462 | 5.62% | 10,957,375 |
| 2019-01-30 | 2019-01-28 | 0.346 | 32,726,077 | -72,692 | 5.63% | 11,311,275 |
| 2019-01-29 | 2019-01-25 | 0.356 | 32,798,769 | -513,693 | 5.64% | 11,674,800 |
| 2019-01-28 | 2019-01-24 | 0.351 | 33,312,462 | +174,462 | 5.73% | 11,685,800 |
| 2019-01-25 | 2019-01-23 | 0.335 | 33,138,000 | +353,769 | 5.70% | 11,111,750 |
| 2019-01-22 | 2019-01-18 | 0.346 | 32,784,231 | +281,077 | 5.64% | 11,331,375 |
| 2019-01-21 | 2019-01-17 | 0.335 | 32,503,154 | +290,769 | 5.59% | 10,898,875 |
| 2019-01-18 | 2019-01-16 | 0.340 | 32,212,385 | +38,770 | 5.54% | 10,967,550 |
| 2019-01-17 | 2019-01-15 | 0.371 | 32,173,615 | -387,693 | 5.53% | 11,950,200 |
| 2019-01-16 | 2019-01-14 | 0.320 | 32,561,308 | +126,000 | 5.60% | 10,414,450 |
| 2019-01-15 | 2019-01-11 | 0.325 | 32,435,308 | +964,385 | 5.58% | 10,541,475 |
| 2019-01-14 | 2019-01-10 | 0.315 | 31,470,923 | +140,538 | 5.41% | 9,903,350 |
| 2019-01-11 | 2019-01-09 | 0.315 | 31,330,385 | +87,231 | 5.39% | 9,859,125 |
| 2019-01-10 | 2019-01-08 | 0.315 | 31,243,154 | +48,462 | 5.37% | 9,831,675 |
| 2019-01-07 | 2019-01-03 | 0.315 | 31,194,692 | +24,230 | 5.36% | 9,816,425 |
| 2019-01-04 | 2019-01-02 | 0.320 | 31,170,462 | -242,307 | 5.36% | 9,969,600 |
| 2019-01-03 | 2018-12-31 | 0.335 | 31,412,769 | +310,154 | 5.40% | 10,533,250 |
| 2019-01-02 | 2018-12-27 | 0.320 | 31,102,615 | -87,231 | 5.35% | 9,947,900 |
| 2018-12-28 | 2018-12-24 | 0.310 | 31,189,846 | -484,616 | 5.36% | 9,654,000 |
| 2018-12-20 | 2018-12-18 | 0.325 | 31,674,462 | +77,539 | 5.45% | 10,294,200 |
| 2018-12-19 | 2018-12-17 | 0.320 | 31,596,923 | +208,385 | 5.43% | 10,106,000 |
| 2018-12-18 | 2018-12-14 | 0.325 | 31,388,538 | +285,923 | 5.40% | 10,201,275 |
| 2018-12-17 | 2018-12-13 | 0.340 | 31,102,615 | -145,385 | 5.35% | 10,589,700 |
| 2018-12-14 | 2018-12-12 | 0.351 | 31,248,000 | +106,615 | 5.37% | 10,961,600 |
| 2018-12-13 | 2018-12-11 | 0.346 | 31,141,385 | -29,077 | 5.36% | 10,763,550 |
| 2018-12-12 | 2018-12-10 | 0.325 | 31,170,462 | +1,017,693 | 5.36% | 10,130,400 |
| 2018-12-11 | 2018-12-07 | 0.340 | 30,152,769 | +14,538 | 5.18% | 10,266,300 |
| 2018-12-10 | 2018-12-06 | 0.340 | 30,138,231 | +460,385 | 5.18% | 10,261,350 |
| 2018-12-07 | 2018-12-05 | 0.356 | 29,677,846 | -222,923 | 5.10% | 10,563,900 |
| 2018-12-06 | 2018-12-04 | 0.366 | 29,900,769 | +1,182,461 | 5.14% | 10,951,750 |
| 2018-12-05 | 2018-12-03 | 0.382 | 28,718,308 | +1,613,770 | 4.94% | 10,963,100 |
| 2018-12-04 | 2018-11-30 | 0.392 | 27,104,538 | +96,923 | 4.66% | 10,626,700 |
| 2018-12-03 | 2018-11-29 | 0.392 | 27,007,615 | +460,384 | 4.64% | 10,588,700 |
| 2018-11-30 | 2018-11-28 | 0.408 | 26,547,231 | +1,512,000 | 4.57% | 10,819,050 |
| 2018-11-29 | 2018-11-27 | 0.387 | 25,035,231 | +751,154 | 4.31% | 9,686,250 |
| 2018-11-28 | 2018-11-26 | 0.413 | 24,284,077 | +804,462 | 4.18% | 10,022,000 |
| 2018-11-27 | 2018-11-23 | 0.402 | 23,479,615 | -1,531,385 | 4.04% | 9,447,750 |
| 2018-11-26 | 2018-11-22 | 0.397 | 25,011,000 | +974,077 | 4.30% | 9,934,925 |
| 2018-11-23 | 2018-11-21 | 0.377 | 24,036,923 | +213,231 | 4.13% | 9,052,000 |
| 2018-11-22 | 2018-11-20 | 0.371 | 23,823,692 | +169,615 | 4.10% | 8,848,800 |
| 2018-11-21 | 2018-11-19 | 0.356 | 23,654,077 | +1,148,539 | 4.07% | 8,419,725 |
| 2018-11-20 | 2018-11-16 | 0.330 | 22,505,538 | +964,384 | 3.87% | 7,430,400 |
| 2018-11-19 | 2018-11-15 | 0.351 | 21,541,154 | -402,231 | 3.70% | 7,556,500 |
| 2018-11-16 | 2018-11-14 | 0.366 | 21,943,385 | +1,395,693 | 3.77% | 8,037,200 |
| 2018-11-15 | 2018-11-13 | 0.382 | 20,547,692 | +48,461 | 3.53% | 7,844,000 |
| 2018-11-14 | 2018-11-12 | 0.351 | 20,499,231 | +344,077 | 3.53% | 7,191,000 |
| 2018-11-12 | 2018-11-08 | 0.351 | 20,155,154 | -726,923 | 3.47% | 7,070,300 |
| 2018-11-09 | 2018-11-07 | 0.330 | 20,882,077 | -126,000 | 3.59% | 6,894,400 |
| 2018-11-07 | 2018-11-05 | 0.310 | 21,008,077 | -48,461 | 3.61% | 6,502,500 |
| 2018-11-06 | 2018-11-02 | 0.315 | 21,056,538 | -29,077 | 3.62% | 6,626,125 |
| 2018-11-05 | 2018-11-01 | 0.310 | 21,085,615 | +106,615 | 3.63% | 6,526,500 |
| 2018-11-02 | 2018-10-31 | 0.289 | 20,979,000 | +179,308 | 3.61% | 6,060,600 |
| 2018-11-01 | 2018-10-30 | 0.284 | 20,799,692 | +203,538 | 3.58% | 5,901,500 |
| 2018-10-30 | 2018-10-26 | 0.299 | 20,596,154 | -19,384 | 3.54% | 6,162,500 |
| 2018-10-29 | 2018-10-25 | 0.294 | 20,615,538 | +930,461 | 3.54% | 6,061,950 |
| 2018-10-26 | 2018-10-24 | 0.294 | 19,685,077 | +1,647,692 | 3.39% | 5,788,350 |
| 2018-10-25 | 2018-10-23 | 0.294 | 18,037,385 | +484,616 | 3.10% | 5,303,850 |
| 2018-10-24 | 2018-10-22 | 0.315 | 17,552,769 | +387,692 | 3.02% | 5,523,550 |
| 2018-10-19 | 2018-10-16 | 0.294 | 17,165,077 | +339,231 | 2.95% | 5,047,350 |
| 2018-10-18 | 2018-10-15 | 0.299 | 16,825,846 | -38,769 | 2.89% | 5,034,400 |
| 2018-10-16 | 2018-10-12 | 0.299 | 16,864,615 | +649,384 | 2.90% | 5,046,000 |
| 2018-10-15 | 2018-10-11 | 0.299 | 16,215,231 | +1,468,385 | 2.79% | 4,851,700 |
| 2018-10-12 | 2018-10-10 | 0.320 | 14,746,846 | -126,000 | 2.54% | 4,716,650 |
| 2018-10-11 | 2018-10-09 | 0.325 | 14,872,846 | +416,769 | 2.56% | 4,833,675 |
| 2018-10-10 | 2018-10-08 | 0.325 | 14,456,077 | +213,231 | 2.49% | 4,698,225 |
| 2018-10-09 | 2018-10-05 | 0.361 | 14,242,846 | +189,000 | 2.45% | 5,143,250 |
| 2018-10-05 | 2018-10-03 | 0.330 | 14,053,846 | +673,615 | 2.42% | 4,640,000 |
| 2018-10-04 | 2018-10-02 | 0.330 | 13,380,231 | -775,384 | 2.30% | 4,417,600 |
| 2018-10-03 | 2018-09-28 | 0.351 | 14,155,615 | +266,538 | 2.43% | 4,965,700 |
| 2018-10-02 | 2018-09-27 | 0.346 | 13,889,077 | +920,769 | 2.39% | 4,800,550 |
| 2018-09-28 | 2018-09-26 | 0.361 | 12,968,308 | +605,770 | 2.23% | 4,683,000 |
| 2018-09-27 | 2018-09-24 | 0.356 | 12,362,538 | +886,846 | 2.13% | 4,400,475 |
| 2018-09-26 | 2018-09-21 | 0.382 | 11,475,692 | -2,316,462 | 1.97% | 4,380,800 |
| 2018-09-24 | 2018-09-20 | 0.392 | 13,792,154 | +1,560,462 | 2.37% | 5,407,400 |
| 2018-09-21 | 2018-09-19 | 0.408 | 12,231,692 | +1,289,077 | 2.10% | 4,984,900 |
| 2018-09-20 | 2018-09-18 | 0.418 | 10,942,615 | +1,482,923 | 1.88% | 4,572,450 |
| 2018-09-19 | 2018-09-17 | 0.371 | 9,459,692 | +494,307 | 1.63% | 3,513,600 |
| 2018-09-18 | 2018-09-14 | 0.392 | 8,965,385 | +872,308 | 1.54% | 3,515,000 |
| 2018-09-17 | 2018-09-13 | 0.402 | 8,093,077 | -1,017,692 | 1.39% | 3,256,500 |
| 2018-09-14 | 2018-09-12 | 0.392 | 9,110,769 | +2,873,769 | 1.57% | 3,572,000 |
| 2018-09-13 | 2018-09-11 | 0.444 | 6,237,000 | +5,272,615 | 1.07% | 2,767,050 |
| 2018-09-12 | 2018-09-10 | 0.650 | 964,385 | 0.17% | 626,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy