History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 14,370,000 | +0 | 2.40% | 3,290,730 |
| 2025-10-13 | 2025-10-09 | 0.229 | 14,370,000 | +0 | 2.40% | 3,290,730 |
| 2025-10-10 | 2025-10-08 | 0.248 | 14,370,000 | +0 | 2.40% | 3,563,760 |
| 2025-10-09 | 2025-10-06 | 0.248 | 14,370,000 | -30,000 | 2.40% | 3,563,760 |
| 2025-10-08 | 2025-10-03 | 0.248 | 14,400,000 | +10,000 | 2.40% | 3,571,200 |
| 2025-10-06 | 2025-10-02 | 0.240 | 14,390,000 | +105,000 | 2.40% | 3,453,600 |
| 2025-10-03 | 2025-09-30 | 0.235 | 14,285,000 | +25,000 | 2.38% | 3,356,975 |
| 2025-10-02 | 2025-09-29 | 0.235 | 14,260,000 | +5,000 | 2.38% | 3,351,100 |
| 2025-09-24 | 2025-09-22 | 0.227 | 14,255,000 | +10,000 | 2.38% | 3,235,885 |
| 2025-09-22 | 2025-09-18 | 0.228 | 14,245,000 | +195,000 | 2.37% | 3,247,860 |
| 2025-09-19 | 2025-09-17 | 0.237 | 14,050,000 | -5,000 | 2.34% | 3,329,850 |
| 2025-09-17 | 2025-09-15 | 0.247 | 14,055,000 | +20,000 | 2.34% | 3,471,585 |
| 2025-09-16 | 2025-09-12 | 0.248 | 14,035,000 | +100,000 | 2.34% | 3,480,680 |
| 2025-09-15 | 2025-09-11 | 0.240 | 13,935,000 | +10,000 | 2.32% | 3,344,400 |
| 2025-09-10 | 2025-09-08 | 0.248 | 13,925,000 | +5,000 | 2.32% | 3,453,400 |
| 2025-09-08 | 2025-09-04 | 0.240 | 13,920,000 | +5,000 | 2.32% | 3,340,800 |
| 2025-09-01 | 2025-08-28 | 0.246 | 13,915,000 | +5,000 | 2.32% | 3,423,090 |
| 2025-08-29 | 2025-08-27 | 0.250 | 13,910,000 | +5,000 | 2.32% | 3,477,500 |
| 2025-08-28 | 2025-08-26 | 0.265 | 13,905,000 | +10,000 | 2.32% | 3,684,825 |
| 2025-08-26 | 2025-08-22 | 0.247 | 13,895,000 | +80,000 | 2.32% | 3,432,065 |
| 2025-08-25 | 2025-08-21 | 0.250 | 13,815,000 | +10,000 | 2.30% | 3,453,750 |
| 2025-08-19 | 2025-08-15 | 0.260 | 13,805,000 | +60,000 | 2.30% | 3,589,300 |
| 2025-08-18 | 2025-08-14 | 0.260 | 13,745,000 | +125,000 | 2.29% | 3,573,700 |
| 2025-08-15 | 2025-08-13 | 0.255 | 13,620,000 | +5,000 | 2.27% | 3,473,100 |
| 2025-08-14 | 2025-08-12 | 0.255 | 13,615,000 | +25,000 | 2.27% | 3,471,825 |
| 2025-08-13 | 2025-08-11 | 0.250 | 13,590,000 | +20,000 | 2.27% | 3,397,500 |
| 2025-08-12 | 2025-08-08 | 0.229 | 13,570,000 | +30,000 | 2.26% | 3,107,530 |
| 2025-08-04 | 2025-07-31 | 0.215 | 13,540,000 | -30,000 | 2.26% | 2,911,100 |
| 2025-07-30 | 2025-07-28 | 0.220 | 13,570,000 | +415,000 | 2.26% | 2,985,400 |
| 2025-07-28 | 2025-07-24 | 0.240 | 13,155,000 | +115,000 | 2.19% | 3,157,200 |
| 2025-07-25 | 2025-07-23 | 0.224 | 13,040,000 | +5,000 | 2.17% | 2,920,960 |
| 2025-07-24 | 2025-07-22 | 0.235 | 13,035,000 | +5,000 | 2.17% | 3,063,225 |
| 2025-07-23 | 2025-07-21 | 0.223 | 13,030,000 | +25,000 | 2.17% | 2,905,690 |
| 2025-07-22 | 2025-07-18 | 0.248 | 13,005,000 | +45,000 | 2.17% | 3,225,240 |
| 2025-07-17 | 2025-07-15 | 0.248 | 12,960,000 | +105,000 | 2.16% | 3,214,080 |
| 2025-07-15 | 2025-07-11 | 0.240 | 12,855,000 | +5,000 | 2.14% | 3,085,200 |
| 2025-07-14 | 2025-07-10 | 0.221 | 12,850,000 | +10,000 | 2.14% | 2,839,850 |
| 2025-07-02 | 2025-06-27 | 0.235 | 12,840,000 | +5,000 | 2.14% | 3,017,400 |
| 2025-06-30 | 2025-06-26 | 0.225 | 12,835,000 | -5,000 | 2.14% | 2,887,875 |
| 2025-06-27 | 2025-06-25 | 0.207 | 12,840,000 | +10,000 | 2.14% | 2,657,880 |
| 2025-06-25 | 2025-06-23 | 0.230 | 12,830,000 | +35,000 | 2.14% | 2,950,900 |
| 2025-06-18 | 2025-06-16 | 0.208 | 12,795,000 | +5,000 | 2.13% | 2,661,360 |
| 2025-06-17 | 2025-06-13 | 0.201 | 12,790,000 | -10,000 | 2.13% | 2,570,790 |
| 2025-06-16 | 2025-06-12 | 0.200 | 12,800,000 | +305,000 | 2.13% | 2,560,000 |
| 2025-06-13 | 2025-06-11 | 0.216 | 12,495,000 | +135,000 | 2.08% | 2,698,920 |
| 2025-06-11 | 2025-06-09 | 0.219 | 12,360,000 | +10,000 | 2.06% | 2,706,840 |
| 2025-06-09 | 2025-06-05 | 0.219 | 12,350,000 | +55,000 | 2.06% | 2,704,650 |
| 2025-05-28 | 2025-05-26 | 0.225 | 12,295,000 | +10,000 | 2.05% | 2,766,375 |
| 2025-05-27 | 2025-05-23 | 0.228 | 12,285,000 | -10,000 | 2.05% | 2,800,980 |
| 2025-05-23 | 2025-05-21 | 0.228 | 12,295,000 | +45,000 | 2.05% | 2,803,260 |
| 2025-05-15 | 2025-05-13 | 0.239 | 12,250,000 | -10,000 | 2.04% | 2,927,750 |
| 2025-05-09 | 2025-05-07 | 0.245 | 12,260,000 | +10,000 | 2.04% | 3,003,700 |
| 2025-05-08 | 2025-05-06 | 0.249 | 12,250,000 | +5,000 | 2.04% | 3,050,250 |
| 2025-05-02 | 2025-04-29 | 0.250 | 12,245,000 | +20,000 | 2.04% | 3,061,250 |
| 2025-04-29 | 2025-04-25 | 0.245 | 12,225,000 | +10,000 | 2.04% | 2,995,125 |
| 2025-04-28 | 2025-04-24 | 0.245 | 12,215,000 | +20,000 | 2.04% | 2,992,675 |
| 2025-04-24 | 2025-04-22 | 0.250 | 12,195,000 | +110,000 | 2.03% | 3,048,750 |
| 2025-04-22 | 2025-04-16 | 0.255 | 12,085,000 | +50,000 | 2.01% | 3,081,675 |
| 2025-04-17 | 2025-04-15 | 0.265 | 12,035,000 | +60,000 | 2.01% | 3,189,275 |
| 2025-04-16 | 2025-04-14 | 0.260 | 11,975,000 | +30,000 | 2.00% | 3,113,500 |
| 2025-04-11 | 2025-04-09 | 0.250 | 11,945,000 | +50,000 | 1.99% | 2,986,250 |
| 2025-04-09 | 2025-04-07 | 0.250 | 11,895,000 | +20,000 | 1.98% | 2,973,750 |
| 2025-03-28 | 2025-03-26 | 0.250 | 11,875,000 | +100,000 | 1.98% | 2,968,750 |
| 2025-03-18 | 2025-03-14 | 0.235 | 11,775,000 | +5,000 | 1.96% | 2,767,125 |
| 2025-03-17 | 2025-03-13 | 0.240 | 11,770,000 | +10,000 | 1.96% | 2,824,800 |
| 2025-03-14 | 2025-03-12 | 0.241 | 11,760,000 | +5,000 | 1.96% | 2,834,160 |
| 2025-03-05 | 2025-03-03 | 0.243 | 11,755,000 | +10,000 | 1.96% | 2,856,465 |
| 2025-02-19 | 2025-02-17 | 0.240 | 11,745,000 | +15,000 | 1.96% | 2,818,800 |
| 2025-02-18 | 2025-02-14 | 0.247 | 11,730,000 | +5,000 | 1.96% | 2,897,310 |
| 2025-02-17 | 2025-02-13 | 0.247 | 11,725,000 | +40,000 | 1.95% | 2,896,075 |
| 2025-02-11 | 2025-02-07 | 0.295 | 11,685,000 | +10,000 | 1.95% | 3,447,075 |
| 2025-02-10 | 2025-02-06 | 0.290 | 11,675,000 | +5,000 | 1.95% | 3,385,750 |
| 2025-02-07 | 2025-02-05 | 0.285 | 11,670,000 | -10,000 | 1.94% | 3,325,950 |
| 2025-02-06 | 2025-02-04 | 0.275 | 11,680,000 | +10,000 | 1.95% | 3,212,000 |
| 2025-02-05 | 2025-02-03 | 0.275 | 11,670,000 | +5,000 | 1.94% | 3,209,250 |
| 2025-02-04 | 2025-01-28 | 0.270 | 11,665,000 | +20,000 | 1.94% | 3,149,550 |
| 2025-01-21 | 2025-01-17 | 0.260 | 11,645,000 | +5,000 | 1.94% | 3,027,700 |
| 2025-01-15 | 2025-01-13 | 0.255 | 11,640,000 | +5,000 | 1.94% | 2,968,200 |
| 2025-01-13 | 2025-01-09 | 0.245 | 11,635,000 | +240,000 | 1.94% | 2,850,575 |
| 2025-01-09 | 2025-01-07 | 0.270 | 11,395,000 | +5,000 | 1.90% | 3,076,650 |
| 2025-01-06 | 2025-01-02 | 0.300 | 11,390,000 | +5,000 | 1.90% | 3,417,000 |
| 2025-01-03 | 2024-12-31 | 0.295 | 11,385,000 | -5,000 | 1.90% | 3,358,575 |
| 2024-12-23 | 2024-12-19 | 0.244 | 11,390,000 | +15,000 | 1.90% | 2,779,160 |
| 2024-12-16 | 2024-12-12 | 0.221 | 11,375,000 | +5,000 | 1.90% | 2,513,875 |
| 2024-12-12 | 2024-12-10 | 0.230 | 11,370,000 | +35,000 | 1.90% | 2,615,100 |
| 2024-12-06 | 2024-12-04 | 0.220 | 11,335,000 | +140,000 | 1.89% | 2,493,700 |
| 2024-12-05 | 2024-12-03 | 0.222 | 11,195,000 | +10,000 | 1.87% | 2,485,290 |
| 2024-11-26 | 2024-11-22 | 0.240 | 11,185,000 | +5,000 | 1.86% | 2,684,400 |
| 2024-11-25 | 2024-11-21 | 0.230 | 11,180,000 | -15,000 | 1.86% | 2,571,400 |
| 2024-11-19 | 2024-11-15 | 0.260 | 11,195,000 | +60,000 | 1.87% | 2,910,700 |
| 2024-11-14 | 2024-11-12 | 0.265 | 11,135,000 | +10,000 | 1.86% | 2,950,775 |
| 2024-11-13 | 2024-11-11 | 0.235 | 11,125,000 | +20,000 | 1.85% | 2,614,375 |
| 2024-11-12 | 2024-11-08 | 0.240 | 11,105,000 | +5,000 | 1.85% | 2,665,200 |
| 2024-11-11 | 2024-11-07 | 0.235 | 11,100,000 | +10,000 | 1.85% | 2,608,500 |
| 2024-11-06 | 2024-11-04 | 0.222 | 11,090,000 | +5,000 | 1.85% | 2,461,980 |
| 2024-11-01 | 2024-10-30 | 0.222 | 11,085,000 | +20,000 | 1.85% | 2,460,870 |
| 2024-10-31 | 2024-10-29 | 0.222 | 11,065,000 | +15,000 | 1.84% | 2,456,430 |
| 2024-10-30 | 2024-10-28 | 0.222 | 11,050,000 | +5,000 | 1.84% | 2,453,100 |
| 2024-10-24 | 2024-10-22 | 0.234 | 11,045,000 | +50,000 | 1.84% | 2,584,530 |
| 2024-10-16 | 2024-10-14 | 0.224 | 10,995,000 | +25,000 | 1.83% | 2,462,880 |
| 2024-10-14 | 2024-10-09 | 0.231 | 10,970,000 | +30,000 | 1.83% | 2,534,070 |
| 2024-10-10 | 2024-10-08 | 0.236 | 10,940,000 | +25,000 | 1.82% | 2,581,840 |
| 2024-10-09 | 2024-10-07 | 0.240 | 10,915,000 | +60,000 | 1.82% | 2,619,600 |
| 2024-10-08 | 2024-10-04 | 0.248 | 10,855,000 | +5,000 | 1.81% | 2,692,040 |
| 2024-10-07 | 2024-10-03 | 0.248 | 10,850,000 | +60,000 | 1.81% | 2,690,800 |
| 2024-10-04 | 2024-10-02 | 0.245 | 10,790,000 | +10,000 | 1.80% | 2,643,550 |
| 2024-10-03 | 2024-09-30 | 0.243 | 10,780,000 | +10,000 | 1.80% | 2,619,540 |
| 2024-09-30 | 2024-09-26 | 0.245 | 10,770,000 | +10,000 | 1.80% | 2,638,650 |
| 2024-09-25 | 2024-09-23 | 0.255 | 10,760,000 | +5,000 | 1.79% | 2,743,800 |
| 2024-09-23 | 2024-09-19 | 0.229 | 10,755,000 | +15,000 | 1.79% | 2,462,895 |
| 2024-09-19 | 2024-09-16 | 0.237 | 10,740,000 | +10,000 | 1.79% | 2,545,380 |
| 2024-09-17 | 2024-09-13 | 0.255 | 10,730,000 | +10,000 | 1.79% | 2,736,150 |
| 2024-09-11 | 2024-09-09 | 0.234 | 10,720,000 | +45,000 | 1.79% | 2,508,480 |
| 2024-09-09 | 2024-09-04 | 0.217 | 10,675,000 | +5,000 | 1.78% | 2,316,475 |
| 2024-08-26 | 2024-08-22 | 0.216 | 10,670,000 | -5,000 | 1.78% | 2,304,720 |
| 2024-08-21 | 2024-08-19 | 0.217 | 10,675,000 | +5,000 | 1.78% | 2,316,475 |
| 2024-08-16 | 2024-08-14 | 0.217 | 10,670,000 | +15,000 | 1.78% | 2,315,390 |
| 2024-08-14 | 2024-08-12 | 0.217 | 10,655,000 | +10,000 | 1.78% | 2,312,135 |
| 2024-08-08 | 2024-08-06 | 0.225 | 10,645,000 | +15,000 | 1.77% | 2,395,125 |
| 2024-08-07 | 2024-08-05 | 0.222 | 10,630,000 | +5,000 | 1.77% | 2,359,860 |
| 2024-08-06 | 2024-08-02 | 0.222 | 10,625,000 | -15,000 | 1.77% | 2,358,750 |
| 2024-08-01 | 2024-07-30 | 0.228 | 10,640,000 | +5,000 | 1.77% | 2,425,920 |
| 2024-07-31 | 2024-07-29 | 0.232 | 10,635,000 | -430,000 | 1.77% | 2,467,320 |
| 2024-07-19 | 2024-07-17 | 0.220 | 11,065,000 | +10,000 | 1.84% | 2,434,300 |
| 2024-07-18 | 2024-07-16 | 0.228 | 11,055,000 | +15,000 | 1.84% | 2,520,540 |
| 2024-07-17 | 2024-07-15 | 0.228 | 11,040,000 | +10,000 | 1.84% | 2,517,120 |
| 2024-07-16 | 2024-07-12 | 0.228 | 11,030,000 | +30,000 | 1.84% | 2,514,840 |
| 2024-07-12 | 2024-07-10 | 0.228 | 11,000,000 | +20,000 | 1.83% | 2,508,000 |
| 2024-07-10 | 2024-07-08 | 0.228 | 10,980,000 | +25,000 | 1.83% | 2,503,440 |
| 2024-07-09 | 2024-07-05 | 0.230 | 10,955,000 | +15,000 | 1.83% | 2,519,650 |
| 2024-07-05 | 2024-07-03 | 0.227 | 10,940,000 | +45,000 | 1.82% | 2,483,380 |
| 2024-07-04 | 2024-07-02 | 0.255 | 10,895,000 | -240,000 | 1.82% | 2,778,225 |
| 2024-07-02 | 2024-06-27 | 0.248 | 11,135,000 | +10,000 | 1.86% | 2,761,480 |
| 2024-06-27 | 2024-06-25 | 0.265 | 11,125,000 | +5,000 | 1.85% | 2,948,125 |
| 2024-06-26 | 2024-06-24 | 0.270 | 11,120,000 | +15,000 | 1.85% | 3,002,400 |
| 2024-06-24 | 2024-06-20 | 0.275 | 11,105,000 | +20,000 | 1.85% | 3,053,875 |
| 2024-06-21 | 2024-06-19 | 0.265 | 11,085,000 | +20,000 | 1.85% | 2,937,525 |
| 2024-06-20 | 2024-06-18 | 0.245 | 11,065,000 | +40,000 | 1.84% | 2,710,925 |
| 2024-06-19 | 2024-06-17 | 0.236 | 11,025,000 | +15,000 | 1.84% | 2,601,900 |
| 2024-06-14 | 2024-06-12 | 0.235 | 11,010,000 | +35,000 | 1.84% | 2,587,350 |
| 2024-06-13 | 2024-06-11 | 0.245 | 10,975,000 | +50,000 | 1.83% | 2,688,875 |
| 2024-06-12 | 2024-06-07 | 0.244 | 10,925,000 | +20,000 | 1.82% | 2,665,700 |
| 2024-06-11 | 2024-06-06 | 0.245 | 10,905,000 | +10,000 | 1.82% | 2,671,725 |
| 2024-06-07 | 2024-06-05 | 0.245 | 10,895,000 | +10,000 | 1.82% | 2,669,275 |
| 2024-06-05 | 2024-06-03 | 0.245 | 10,885,000 | +20,000 | 1.81% | 2,666,825 |
| 2024-06-03 | 2024-05-30 | 0.250 | 10,865,000 | +5,000 | 1.81% | 2,716,250 |
| 2024-05-30 | 2024-05-28 | 0.250 | 10,860,000 | +5,000 | 1.81% | 2,715,000 |
| 2024-05-29 | 2024-05-27 | 0.250 | 10,855,000 | +95,000 | 1.81% | 2,713,750 |
| 2024-05-27 | 2024-05-23 | 0.280 | 10,760,000 | +25,000 | 1.79% | 3,012,800 |
| 2024-05-21 | 2024-05-17 | 0.255 | 10,735,000 | -25,000 | 1.79% | 2,737,425 |
| 2024-05-20 | 2024-05-16 | 0.270 | 10,760,000 | +60,000 | 1.79% | 2,905,200 |
| 2024-05-17 | 2024-05-14 | 0.260 | 10,700,000 | +30,000 | 1.78% | 2,782,000 |
| 2024-05-09 | 2024-05-07 | 0.275 | 10,670,000 | -85,000 | 1.78% | 2,934,250 |
| 2024-05-06 | 2024-05-02 | 0.290 | 10,755,000 | +40,000 | 1.79% | 3,118,950 |
| 2024-05-03 | 2024-04-30 | 0.295 | 10,715,000 | +5,000 | 1.79% | 3,160,925 |
| 2024-04-30 | 2024-04-26 | 0.310 | 10,710,000 | +15,000 | 1.79% | 3,320,100 |
| 2024-04-25 | 2024-04-23 | 0.300 | 10,695,000 | +5,000 | 1.78% | 3,208,500 |
| 2024-04-24 | 2024-04-22 | 0.260 | 10,690,000 | +5,000 | 1.78% | 2,779,400 |
| 2024-04-23 | 2024-04-19 | 0.275 | 10,685,000 | +10,000 | 1.78% | 2,938,375 |
| 2024-04-17 | 2024-04-15 | 0.300 | 10,675,000 | +30,000 | 1.78% | 3,202,500 |
| 2024-04-16 | 2024-04-12 | 0.310 | 10,645,000 | +10,000 | 1.77% | 3,299,950 |
| 2024-04-15 | 2024-04-11 | 0.330 | 10,635,000 | +5,000 | 1.77% | 3,509,550 |
| 2024-04-02 | 2024-03-27 | 0.350 | 10,630,000 | -5,000 | 1.77% | 3,720,500 |
| 2024-03-20 | 2024-03-18 | 0.365 | 10,635,000 | +5,000 | 1.77% | 3,881,775 |
| 2024-03-19 | 2024-03-15 | 0.370 | 10,630,000 | +430,000 | 1.77% | 3,933,100 |
| 2024-03-18 | 2024-03-14 | 0.360 | 10,200,000 | +5,000 | 1.70% | 3,672,000 |
| 2024-03-15 | 2024-03-13 | 0.340 | 10,195,000 | -10,000 | 1.70% | 3,466,300 |
| 2024-03-12 | 2024-03-08 | 0.310 | 10,205,000 | +60,000 | 1.70% | 3,163,550 |
| 2024-03-08 | 2024-03-06 | 0.340 | 10,145,000 | +50,000 | 1.69% | 3,449,300 |
| 2024-03-06 | 2024-03-04 | 0.335 | 10,095,000 | +60,000 | 1.68% | 3,381,825 |
| 2024-03-01 | 2024-02-28 | 0.370 | 10,035,000 | +10,000 | 1.67% | 3,712,950 |
| 2024-02-29 | 2024-02-27 | 0.350 | 10,025,000 | +120,000 | 1.67% | 3,508,750 |
| 2024-02-28 | 2024-02-26 | 0.350 | 9,905,000 | +20,000 | 1.65% | 3,466,750 |
| 2024-02-27 | 2024-02-23 | 0.360 | 9,885,000 | +25,000 | 1.65% | 3,558,600 |
| 2024-02-26 | 2024-02-22 | 0.360 | 9,860,000 | +180,000 | 1.64% | 3,549,600 |
| 2024-02-23 | 2024-02-21 | 0.365 | 9,680,000 | +50,000 | 1.61% | 3,533,200 |
| 2024-02-19 | 2024-02-15 | 0.360 | 9,630,000 | -5,000 | 1.60% | 3,466,800 |
| 2024-02-16 | 2024-02-14 | 0.350 | 9,635,000 | +5,000 | 1.61% | 3,372,250 |
| 2024-01-31 | 2024-01-29 | 0.375 | 9,630,000 | +5,000 | 1.60% | 3,611,250 |
| 2024-01-29 | 2024-01-25 | 0.380 | 9,625,000 | +430,000 | 1.60% | 3,657,500 |
| 2024-01-25 | 2024-01-23 | 0.375 | 9,195,000 | -15,000 | 1.53% | 3,448,125 |
| 2024-01-23 | 2024-01-19 | 0.370 | 9,210,000 | +15,000 | 1.54% | 3,407,700 |
| 2024-01-19 | 2024-01-17 | 0.370 | 9,195,000 | -25,000 | 1.53% | 3,402,150 |
| 2024-01-18 | 2024-01-16 | 0.365 | 9,220,000 | -50,000 | 1.54% | 3,365,300 |
| 2024-01-17 | 2024-01-15 | 0.370 | 9,270,000 | +20,000 | 1.54% | 3,429,900 |
| 2024-01-11 | 2024-01-09 | 0.355 | 9,250,000 | +35,000 | 1.54% | 3,283,750 |
| 2024-01-03 | 2023-12-29 | 0.395 | 9,215,000 | -20,000 | 1.54% | 3,639,925 |
| 2024-01-02 | 2023-12-28 | 0.395 | 9,235,000 | +50,000 | 1.54% | 3,647,825 |
| 2023-12-29 | 2023-12-27 | 0.375 | 9,185,000 | +70,000 | 1.53% | 3,444,375 |
| 2023-12-28 | 2023-12-22 | 0.380 | 9,115,000 | -220,000 | 1.52% | 3,463,700 |
| 2023-12-27 | 2023-12-21 | 0.345 | 9,335,000 | -15,000 | 1.56% | 3,220,575 |
| 2023-12-22 | 2023-12-20 | 0.320 | 9,350,000 | +15,000 | 1.56% | 2,992,000 |
| 2023-12-20 | 2023-12-18 | 0.310 | 9,335,000 | -20,000 | 1.56% | 2,893,850 |
| 2023-12-19 | 2023-12-15 | 0.320 | 9,355,000 | -125,000 | 1.56% | 2,993,600 |
| 2023-12-18 | 2023-12-14 | 0.335 | 9,480,000 | +200,000 | 1.58% | 3,175,800 |
| 2023-12-15 | 2023-12-13 | 0.385 | 9,280,000 | -5,000 | 1.55% | 3,572,800 |
| 2023-12-12 | 2023-12-08 | 0.410 | 9,285,000 | -20,000 | 1.55% | 3,806,850 |
| 2023-12-08 | 2023-12-06 | 0.400 | 9,305,000 | +15,000 | 1.55% | 3,722,000 |
| 2023-12-07 | 2023-12-05 | 0.385 | 9,290,000 | +10,000 | 1.55% | 3,576,650 |
| 2023-12-06 | 2023-12-04 | 0.370 | 9,280,000 | -5,000 | 1.55% | 3,433,600 |
| 2023-12-04 | 2023-11-30 | 0.410 | 9,285,000 | -10,000 | 1.55% | 3,806,850 |
| 2023-11-29 | 2023-11-27 | 0.335 | 9,295,000 | +30,000 | 1.55% | 3,113,825 |
| 2023-11-28 | 2023-11-24 | 0.335 | 9,265,000 | +20,000 | 1.54% | 3,103,775 |
| 2023-11-27 | 2023-11-23 | 0.350 | 9,245,000 | +15,000 | 1.54% | 3,235,750 |
| 2023-11-23 | 2023-11-21 | 0.355 | 9,230,000 | +45,000 | 1.54% | 3,276,650 |
| 2023-11-22 | 2023-11-20 | 0.350 | 9,185,000 | -570,000 | 1.53% | 3,214,750 |
| 2023-11-20 | 2023-11-16 | 0.330 | 9,755,000 | -205,000 | 1.63% | 3,219,150 |
| 2023-11-17 | 2023-11-15 | 0.325 | 9,960,000 | +390,000 | 1.66% | 3,237,000 |
| 2023-11-16 | 2023-11-14 | 0.325 | 9,570,000 | +335,000 | 1.59% | 3,110,250 |
| 2023-11-15 | 2023-11-13 | 0.325 | 9,235,000 | -5,000 | 1.54% | 3,001,375 |
| 2023-11-14 | 2023-11-10 | 0.335 | 9,240,000 | -155,000 | 1.54% | 3,095,400 |
| 2023-11-13 | 2023-11-09 | 0.360 | 9,395,000 | -85,000 | 1.57% | 3,382,200 |
| 2023-11-07 | 2023-11-03 | 0.345 | 9,480,000 | +85,000 | 1.58% | 3,270,600 |
| 2023-11-03 | 2023-11-01 | 0.330 | 9,395,000 | +35,000 | 1.57% | 3,100,350 |
| 2023-11-02 | 2023-10-31 | 0.340 | 9,360,000 | -140,000 | 1.56% | 3,182,400 |
| 2023-11-01 | 2023-10-30 | 0.360 | 9,500,000 | +585,000 | 1.58% | 3,420,000 |
| 2023-10-31 | 2023-10-27 | 0.330 | 8,915,000 | +80,000 | 1.49% | 2,941,950 |
| 2023-10-27 | 2023-10-25 | 0.330 | 8,835,000 | +385,000 | 1.47% | 2,915,550 |
| 2023-10-26 | 2023-10-24 | 0.325 | 8,450,000 | -25,000 | 1.41% | 2,746,250 |
| 2023-10-25 | 2023-10-20 | 0.310 | 8,475,000 | +640,000 | 1.41% | 2,627,250 |
| 2023-10-24 | 2023-10-19 | 0.295 | 7,835,000 | +100,000 | 1.31% | 2,311,325 |
| 2023-10-20 | 2023-10-18 | 0.295 | 7,735,000 | +50,000 | 1.29% | 2,281,825 |
| 2023-10-19 | 2023-10-17 | 0.295 | 7,685,000 | -15,000 | 1.28% | 2,267,075 |
| 2023-10-18 | 2023-10-16 | 0.295 | 7,700,000 | -10,000 | 1.28% | 2,271,500 |
| 2023-10-17 | 2023-10-13 | 0.295 | 7,710,000 | +45,000 | 1.29% | 2,274,450 |
| 2023-10-16 | 2023-10-12 | 0.295 | 7,665,000 | +20,000 | 1.28% | 2,261,175 |
| 2023-10-13 | 2023-10-11 | 0.290 | 7,645,000 | +70,000 | 1.27% | 2,217,050 |
| 2023-10-10 | 2023-10-06 | 0.300 | 7,575,000 | -75,000 | 1.26% | 2,272,500 |
| 2023-10-09 | 2023-10-05 | 0.310 | 7,650,000 | +320,000 | 1.27% | 2,371,500 |
| 2023-10-04 | 2023-09-29 | 0.275 | 7,330,000 | +15,000 | 1.22% | 2,015,750 |
| 2023-09-29 | 2023-09-27 | 0.275 | 7,315,000 | -80,000 | 1.22% | 2,011,625 |
| 2023-09-27 | 2023-09-25 | 0.270 | 7,395,000 | +10,000 | 1.23% | 1,996,650 |
| 2023-09-25 | 2023-09-21 | 0.295 | 7,385,000 | +5,000 | 1.23% | 2,178,575 |
| 2023-09-22 | 2023-09-20 | 0.300 | 7,380,000 | -5,000 | 1.23% | 2,214,000 |
| 2023-09-21 | 2023-09-19 | 0.300 | 7,385,000 | +5,000 | 1.23% | 2,215,500 |
| 2023-09-20 | 2023-09-18 | 0.290 | 7,380,000 | -30,000 | 1.23% | 2,140,200 |
| 2023-09-19 | 2023-09-15 | 0.295 | 7,410,000 | -30,000 | 1.23% | 2,185,950 |
| 2023-09-18 | 2023-09-14 | 0.290 | 7,440,000 | -5,000 | 1.24% | 2,157,600 |
| 2023-09-15 | 2023-09-13 | 0.275 | 7,445,000 | +5,000 | 1.24% | 2,047,375 |
| 2023-09-14 | 2023-09-12 | 0.290 | 7,440,000 | -10,000 | 1.24% | 2,157,600 |
| 2023-09-07 | 2023-09-05 | 0.280 | 7,450,000 | -25,000 | 1.24% | 2,086,000 |
| 2023-08-14 | 2023-08-10 | 0.260 | 7,475,000 | +10,000 | 1.25% | 1,943,500 |
| 2023-08-04 | 2023-08-02 | 0.275 | 7,465,000 | -15,000 | 1.24% | 2,052,875 |
| 2023-08-01 | 2023-07-28 | 0.285 | 7,480,000 | -5,000 | 1.25% | 2,131,800 |
| 2023-07-21 | 2023-07-19 | 0.300 | 7,485,000 | +25,000 | 1.25% | 2,245,500 |
| 2023-07-20 | 2023-07-18 | 0.285 | 7,460,000 | -20,000 | 1.24% | 2,126,100 |
| 2023-07-19 | 2023-07-14 | 0.270 | 7,480,000 | -35,000 | 1.25% | 2,019,600 |
| 2023-07-14 | 2023-07-12 | 0.260 | 7,515,000 | +10,000 | 1.25% | 1,953,900 |
| 2023-07-12 | 2023-07-10 | 0.240 | 7,505,000 | -10,000 | 1.25% | 1,801,200 |
| 2023-07-11 | 2023-07-07 | 0.235 | 7,515,000 | +70,000 | 1.25% | 1,766,025 |
| 2023-07-10 | 2023-07-06 | 0.235 | 7,445,000 | -5,000 | 1.24% | 1,749,575 |
| 2023-07-06 | 2023-07-04 | 0.232 | 7,450,000 | -5,000 | 1.24% | 1,728,400 |
| 2023-07-05 | 2023-07-03 | 0.226 | 7,455,000 | +70,000 | 1.24% | 1,684,830 |
| 2023-07-04 | 2023-06-30 | 0.227 | 7,385,000 | +80,000 | 1.23% | 1,676,395 |
| 2023-07-03 | 2023-06-29 | 0.220 | 7,305,000 | +45,000 | 1.22% | 1,607,100 |
| 2023-06-30 | 2023-06-28 | 0.235 | 7,260,000 | +25,000 | 1.21% | 1,706,100 |
| 2023-06-29 | 2023-06-27 | 0.233 | 7,235,000 | +5,000 | 1.21% | 1,685,755 |
| 2023-06-27 | 2023-06-23 | 0.241 | 7,230,000 | +20,000 | 1.21% | 1,742,430 |
| 2023-06-23 | 2023-06-20 | 0.244 | 7,210,000 | +10,000 | 1.20% | 1,759,240 |
| 2023-06-21 | 2023-06-19 | 0.255 | 7,200,000 | +15,000 | 1.20% | 1,836,000 |
| 2023-06-16 | 2023-06-14 | 0.250 | 7,185,000 | +95,000 | 1.20% | 1,796,250 |
| 2023-06-15 | 2023-06-13 | 0.244 | 7,090,000 | +60,000 | 1.18% | 1,729,960 |
| 2023-06-14 | 2023-06-12 | 0.250 | 7,030,000 | +185,000 | 1.17% | 1,757,500 |
| 2023-06-12 | 2023-06-08 | 0.245 | 6,845,000 | +25,000 | 1.14% | 1,677,025 |
| 2023-06-07 | 2023-06-05 | 0.231 | 6,820,000 | +50,000 | 1.14% | 1,575,420 |
| 2023-06-05 | 2023-06-01 | 0.239 | 6,770,000 | +5,000 | 1.13% | 1,618,030 |
| 2023-05-03 | 2023-04-28 | 0.230 | 6,765,000 | -20,000 | 1.13% | 1,555,950 |
| 2023-04-21 | 2023-04-19 | 0.228 | 6,785,000 | -30,000 | 1.13% | 1,546,980 |
| 2023-04-13 | 2023-04-11 | 0.226 | 6,815,000 | +25,000 | 1.14% | 1,540,190 |
| 2023-04-12 | 2023-04-06 | 0.231 | 6,790,000 | +5,000 | 1.13% | 1,568,490 |
| 2023-03-31 | 2023-03-29 | 0.217 | 6,785,000 | +5,000 | 1.13% | 1,472,345 |
| 2023-03-22 | 2023-03-20 | 0.221 | 6,780,000 | -5,000 | 1.13% | 1,498,380 |
| 2023-03-20 | 2023-03-16 | 0.230 | 6,785,000 | -55,000 | 1.13% | 1,560,550 |
| 2023-03-17 | 2023-03-15 | 0.238 | 6,840,000 | +10,000 | 1.14% | 1,627,920 |
| 2023-03-16 | 2023-03-14 | 0.240 | 6,830,000 | -55,000 | 1.14% | 1,639,200 |
| 2023-03-14 | 2023-03-10 | 0.243 | 6,885,000 | -25,000 | 1.15% | 1,673,055 |
| 2023-03-08 | 2023-03-06 | 0.265 | 6,910,000 | -5,000 | 1.15% | 1,831,150 |
| 2023-03-03 | 2023-03-01 | 0.250 | 6,915,000 | -30,000 | 1.15% | 1,728,750 |
| 2023-03-01 | 2023-02-27 | 0.270 | 6,945,000 | +10,000 | 1.16% | 1,875,150 |
| 2023-02-22 | 2023-02-20 | 0.270 | 6,935,000 | -50,000 | 1.16% | 1,872,450 |
| 2023-02-16 | 2023-02-14 | 0.280 | 6,985,000 | +10,000 | 1.16% | 1,955,800 |
| 2023-02-15 | 2023-02-13 | 0.280 | 6,975,000 | -65,000 | 1.16% | 1,953,000 |
| 2023-02-06 | 2023-02-02 | 0.280 | 7,040,000 | -40,000 | 1.17% | 1,971,200 |
| 2023-01-09 | 2023-01-05 | 0.285 | 7,080,000 | +15,000 | 1.18% | 2,017,800 |
| 2023-01-04 | 2022-12-30 | 0.300 | 7,065,000 | -45,000 | 1.18% | 2,119,500 |
| 2022-12-30 | 2022-12-28 | 0.222 | 7,110,000 | +5,000 | 1.19% | 1,578,420 |
| 2022-12-23 | 2022-12-21 | 0.239 | 7,105,000 | +10,000 | 1.18% | 1,698,095 |
| 2022-12-22 | 2022-12-20 | 0.239 | 7,095,000 | +40,000 | 1.18% | 1,695,705 |
| 2022-12-13 | 2022-12-09 | 0.239 | 7,055,000 | +15,000 | 1.18% | 1,686,145 |
| 2022-12-08 | 2022-12-06 | 0.255 | 7,040,000 | +15,000 | 1.17% | 1,795,200 |
| 2022-11-28 | 2022-11-24 | 0.239 | 7,025,000 | +20,000 | 1.17% | 1,678,975 |
| 2022-11-21 | 2022-11-17 | 0.211 | 7,005,000 | +5,000 | 1.17% | 1,478,055 |
| 2022-11-08 | 2022-11-04 | 0.260 | 7,000,000 | -125,000 | 1.17% | 1,820,000 |
| 2022-11-02 | 2022-10-31 | 0.255 | 7,125,000 | -30,000 | 1.19% | 1,816,875 |
| 2022-10-31 | 2022-10-27 | 0.243 | 7,155,000 | -5,000 | 1.19% | 1,738,665 |
| 2022-10-28 | 2022-10-26 | 0.219 | 7,160,000 | -5,000 | 1.19% | 1,568,040 |
| 2022-10-27 | 2022-10-25 | 0.203 | 7,165,000 | -5,000 | 1.19% | 1,454,495 |
| 2022-10-26 | 2022-10-24 | 0.203 | 7,170,000 | +25,000 | 1.20% | 1,455,510 |
| 2022-10-19 | 2022-10-17 | 0.238 | 7,145,000 | -45,000 | 1.19% | 1,700,510 |
| 2022-10-17 | 2022-10-13 | 0.219 | 7,190,000 | +50,000 | 1.20% | 1,574,610 |
| 2022-10-14 | 2022-10-12 | 0.220 | 7,140,000 | +95,000 | 1.19% | 1,570,800 |
| 2022-10-12 | 2022-10-10 | 0.230 | 7,045,000 | -30,000 | 1.17% | 1,620,350 |
| 2022-10-07 | 2022-10-05 | 0.237 | 7,075,000 | +15,000 | 1.18% | 1,676,775 |
| 2022-10-06 | 2022-10-03 | 0.255 | 7,060,000 | +10,000 | 1.18% | 1,800,300 |
| 2022-10-05 | 2022-09-30 | 0.265 | 7,050,000 | -30,000 | 1.18% | 1,868,250 |
| 2022-10-03 | 2022-09-29 | 0.280 | 7,080,000 | -30,000 | 1.18% | 1,982,400 |
| 2022-09-30 | 2022-09-28 | 0.275 | 7,110,000 | -65,000 | 1.19% | 1,955,250 |
| 2022-09-29 | 2022-09-27 | 0.231 | 7,175,000 | +225,000 | 1.20% | 1,657,425 |
| 2022-09-28 | 2022-09-26 | 0.275 | 6,950,000 | -30,000 | 1.16% | 1,911,250 |
| 2022-09-27 | 2022-09-23 | 0.230 | 6,980,000 | +75,000 | 1.16% | 1,605,400 |
| 2022-09-23 | 2022-09-21 | 0.285 | 6,905,000 | -10,000 | 1.15% | 1,967,925 |
| 2022-09-21 | 2022-09-19 | 0.265 | 6,915,000 | +20,000 | 1.15% | 1,832,475 |
| 2022-09-19 | 2022-09-15 | 0.265 | 6,895,000 | -65,000 | 1.15% | 1,827,175 |
| 2022-09-14 | 2022-09-09 | 0.248 | 6,960,000 | +95,000 | 1.16% | 1,726,080 |
| 2022-09-06 | 2022-09-02 | 0.255 | 6,865,000 | +25,000 | 1.14% | 1,750,575 |
| 2022-09-02 | 2022-08-31 | 0.255 | 6,840,000 | +20,000 | 1.14% | 1,744,200 |
| 2022-09-01 | 2022-08-30 | 0.260 | 6,820,000 | +10,000 | 1.14% | 1,773,200 |
| 2022-08-31 | 2022-08-29 | 0.265 | 6,810,000 | +15,000 | 1.14% | 1,804,650 |
| 2022-08-30 | 2022-08-26 | 0.280 | 6,795,000 | +5,000 | 1.13% | 1,902,600 |
| 2022-08-26 | 2022-08-24 | 0.285 | 6,790,000 | +20,000 | 1.13% | 1,935,150 |
| 2022-08-15 | 2022-08-11 | 0.270 | 6,770,000 | -5,000 | 1.13% | 1,827,900 |
| 2022-08-11 | 2022-08-09 | 0.255 | 6,775,000 | -5,000 | 1.13% | 1,727,625 |
| 2022-07-29 | 2022-07-27 | 0.265 | 6,780,000 | -10,000 | 1.13% | 1,796,700 |
| 2022-07-25 | 2022-07-21 | 0.275 | 6,790,000 | -75,000 | 1.13% | 1,867,250 |
| 2022-07-20 | 2022-07-18 | 0.260 | 6,865,000 | +30,000 | 1.14% | 1,784,900 |
| 2022-07-07 | 2022-07-05 | 0.280 | 6,835,000 | -5,000 | 1.14% | 1,913,800 |
| 2022-07-05 | 2022-06-30 | 0.280 | 6,840,000 | +20,000 | 1.14% | 1,915,200 |
| 2022-06-30 | 2022-06-28 | 0.295 | 6,820,000 | -5,000 | 1.14% | 2,011,900 |
| 2022-06-29 | 2022-06-27 | 0.280 | 6,825,000 | -10,000 | 1.14% | 1,911,000 |
| 2022-06-20 | 2022-06-16 | 0.290 | 6,835,000 | -5,000 | 1.14% | 1,982,150 |
| 2022-06-17 | 2022-06-15 | 0.275 | 6,840,000 | +5,000 | 1.14% | 1,881,000 |
| 2022-06-16 | 2022-06-14 | 0.275 | 6,835,000 | +5,000 | 1.14% | 1,879,625 |
| 2022-06-15 | 2022-06-13 | 0.280 | 6,830,000 | +25,000 | 1.14% | 1,912,400 |
| 2022-06-07 | 2022-06-02 | 0.285 | 6,805,000 | +25,000 | 1.13% | 1,939,425 |
| 2022-05-31 | 2022-05-27 | 0.290 | 6,780,000 | +90,000 | 1.13% | 1,966,200 |
| 2022-05-30 | 2022-05-26 | 0.300 | 6,690,000 | +20,000 | 1.11% | 2,007,000 |
| 2022-05-23 | 2022-05-19 | 0.270 | 6,670,000 | -5,000 | 1.11% | 1,800,900 |
| 2022-05-20 | 2022-05-18 | 0.290 | 6,675,000 | -5,000 | 1.11% | 1,935,750 |
| 2022-05-19 | 2022-05-17 | 0.285 | 6,680,000 | +60,000 | 1.11% | 1,903,800 |
| 2022-05-18 | 2022-05-16 | 0.270 | 6,620,000 | +15,000 | 1.10% | 1,787,400 |
| 2022-05-17 | 2022-05-13 | 0.265 | 6,605,000 | +25,000 | 1.10% | 1,750,325 |
| 2022-05-06 | 2022-05-04 | 0.275 | 6,580,000 | -65,000 | 1.10% | 1,809,500 |
| 2022-05-05 | 2022-05-03 | 0.275 | 6,645,000 | -15,000 | 1.11% | 1,827,375 |
| 2022-05-04 | 2022-04-29 | 0.275 | 6,660,000 | -5,000 | 1.11% | 1,831,500 |
| 2022-05-03 | 2022-04-28 | 0.275 | 6,665,000 | +20,000 | 1.11% | 1,832,875 |
| 2022-04-28 | 2022-04-26 | 0.300 | 6,645,000 | -5,000 | 1.11% | 1,993,500 |
| 2022-04-26 | 2022-04-22 | 0.305 | 6,650,000 | +5,000 | 1.11% | 2,028,250 |
| 2022-04-22 | 2022-04-20 | 0.295 | 6,645,000 | -45,000 | 1.11% | 1,960,275 |
| 2022-04-19 | 2022-04-13 | 0.255 | 6,690,000 | +15,000 | 1.11% | 1,705,950 |
| 2022-04-14 | 2022-04-12 | 0.255 | 6,675,000 | +165,000 | 1.11% | 1,702,125 |
| 2022-04-06 | 2022-04-01 | 0.260 | 6,510,000 | -10,000 | 1.08% | 1,692,600 |
| 2022-04-04 | 2022-03-31 | 0.260 | 6,520,000 | -35,000 | 1.09% | 1,695,200 |
| 2022-04-01 | 2022-03-30 | 0.260 | 6,555,000 | +15,000 | 1.09% | 1,704,300 |
| 2022-03-31 | 2022-03-29 | 0.280 | 6,540,000 | -10,000 | 1.09% | 1,831,200 |
| 2022-03-30 | 2022-03-28 | 0.280 | 6,550,000 | -25,000 | 1.09% | 1,834,000 |
| 2022-03-28 | 2022-03-24 | 0.270 | 6,575,000 | -5,000 | 1.10% | 1,775,250 |
| 2022-03-21 | 2022-03-17 | 0.260 | 6,580,000 | +65,000 | 1.10% | 1,710,800 |
| 2022-03-16 | 2022-03-14 | 0.260 | 6,515,000 | +10,000 | 1.09% | 1,693,900 |
| 2022-03-15 | 2022-03-11 | 0.260 | 6,505,000 | +10,000 | 1.08% | 1,691,300 |
| 2022-03-14 | 2022-03-10 | 0.260 | 6,495,000 | -35,000 | 1.08% | 1,688,700 |
| 2022-03-10 | 2022-03-08 | 0.260 | 6,530,000 | +5,000 | 1.09% | 1,697,800 |
| 2022-03-09 | 2022-03-07 | 0.260 | 6,525,000 | -10,000 | 1.09% | 1,696,500 |
| 2022-03-08 | 2022-03-04 | 0.260 | 6,535,000 | -310,000 | 1.09% | 1,699,100 |
| 2022-03-07 | 2022-03-03 | 0.249 | 6,845,000 | +5,000 | 1.14% | 1,704,405 |
| 2022-03-04 | 2022-03-02 | 0.240 | 6,840,000 | +65,000 | 1.14% | 1,641,600 |
| 2022-03-03 | 2022-03-01 | 0.260 | 6,775,000 | -10,000 | 1.13% | 1,761,500 |
| 2022-02-28 | 2022-02-24 | 0.245 | 6,785,000 | +40,000 | 1.13% | 1,662,325 |
| 2022-02-24 | 2022-02-22 | 0.255 | 6,745,000 | +25,000 | 1.12% | 1,719,975 |
| 2022-02-21 | 2022-02-17 | 0.285 | 6,720,000 | -5,000 | 1.12% | 1,915,200 |
| 2022-02-17 | 2022-02-15 | 0.285 | 6,725,000 | -20,000 | 1.12% | 1,916,625 |
| 2022-02-16 | 2022-02-14 | 0.280 | 6,745,000 | +20,000 | 1.12% | 1,888,600 |
| 2022-02-15 | 2022-02-11 | 0.265 | 6,725,000 | +15,000 | 1.12% | 1,782,125 |
| 2022-02-11 | 2022-02-09 | 0.250 | 6,710,000 | +45,000 | 1.12% | 1,677,500 |
| 2022-02-09 | 2022-02-07 | 0.250 | 6,665,000 | +30,000 | 1.11% | 1,666,250 |
| 2022-01-20 | 2022-01-18 | 0.260 | 6,635,000 | -5,000 | 1.11% | 1,725,100 |
| 2022-01-10 | 2022-01-06 | 0.265 | 6,640,000 | -35,000 | 1.11% | 1,759,600 |
| 2022-01-06 | 2022-01-04 | 0.270 | 6,675,000 | -25,000 | 1.11% | 1,802,250 |
| 2021-12-23 | 2021-12-21 | 0.260 | 6,700,000 | +150,000 | 1.12% | 1,742,000 |
| 2021-12-21 | 2021-12-17 | 0.275 | 6,550,000 | +125,000 | 1.09% | 1,801,250 |
| 2021-12-13 | 2021-12-09 | 0.280 | 6,425,000 | +40,000 | 1.07% | 1,799,000 |
| 2021-12-10 | 2021-12-08 | 0.270 | 6,385,000 | +35,000 | 1.06% | 1,723,950 |
| 2021-12-03 | 2021-12-01 | 0.285 | 6,350,000 | +45,000 | 1.06% | 1,809,750 |
| 2021-12-02 | 2021-11-30 | 0.285 | 6,305,000 | +15,000 | 1.05% | 1,796,925 |
| 2021-11-30 | 2021-11-26 | 0.295 | 6,290,000 | -30,000 | 1.05% | 1,855,550 |
| 2021-11-29 | 2021-11-25 | 0.300 | 6,320,000 | +70,000 | 1.05% | 1,896,000 |
| 2021-11-26 | 2021-11-24 | 0.285 | 6,250,000 | +80,000 | 1.04% | 1,781,250 |
| 2021-11-25 | 2021-11-23 | 0.305 | 6,170,000 | +15,000 | 1.03% | 1,881,850 |
| 2021-11-24 | 2021-11-22 | 0.305 | 6,155,000 | +45,000 | 1.03% | 1,877,275 |
| 2021-11-16 | 2021-11-12 | 0.295 | 6,110,000 | +10,000 | 1.02% | 1,802,450 |
| 2021-11-15 | 2021-11-11 | 0.295 | 6,100,000 | -5,000 | 1.02% | 1,799,500 |
| 2021-11-12 | 2021-11-10 | 0.295 | 6,105,000 | -10,000 | 1.02% | 1,800,975 |
| 2021-11-10 | 2021-11-08 | 0.300 | 6,115,000 | -75,000 | 1.02% | 1,834,500 |
| 2021-11-08 | 2021-11-04 | 0.290 | 6,190,000 | +25,000 | 1.03% | 1,795,100 |
| 2021-11-05 | 2021-11-03 | 0.310 | 6,165,000 | -40,000 | 1.03% | 1,911,150 |
| 2021-11-03 | 2021-11-01 | 0.295 | 6,205,000 | +15,000 | 1.03% | 1,830,475 |
| 2021-11-01 | 2021-10-28 | 0.300 | 6,190,000 | -10,000 | 1.03% | 1,857,000 |
| 2021-10-22 | 2021-10-20 | 0.290 | 6,200,000 | +5,000 | 1.03% | 1,798,000 |
| 2021-10-20 | 2021-10-18 | 0.300 | 6,195,000 | -20,000 | 1.03% | 1,858,500 |
| 2021-10-18 | 2021-10-12 | 0.290 | 6,215,000 | -5,000 | 1.04% | 1,802,350 |
| 2021-10-12 | 2021-10-08 | 0.295 | 6,220,000 | -5,000 | 1.04% | 1,834,900 |
| 2021-10-04 | 2021-09-29 | 0.290 | 6,225,000 | +45,000 | 1.04% | 1,805,250 |
| 2021-09-30 | 2021-09-28 | 0.285 | 6,180,000 | -5,000 | 1.03% | 1,761,300 |
| 2021-09-28 | 2021-09-24 | 0.290 | 6,185,000 | -10,000 | 1.03% | 1,793,650 |
| 2021-09-24 | 2021-09-21 | 0.285 | 6,195,000 | +50,000 | 1.03% | 1,765,575 |
| 2021-09-17 | 2021-09-15 | 0.290 | 6,145,000 | -5,000 | 1.02% | 1,782,050 |
| 2021-09-16 | 2021-09-14 | 0.275 | 6,150,000 | -5,000 | 1.03% | 1,691,250 |
| 2021-09-14 | 2021-09-10 | 0.290 | 6,155,000 | -10,000 | 1.03% | 1,784,950 |
| 2021-09-10 | 2021-09-08 | 0.290 | 6,165,000 | +15,000 | 1.03% | 1,787,850 |
| 2021-09-09 | 2021-09-07 | 0.300 | 6,150,000 | -5,000 | 1.03% | 1,845,000 |
| 2021-09-08 | 2021-09-06 | 0.290 | 6,155,000 | -15,000 | 1.03% | 1,784,950 |
| 2021-09-07 | 2021-09-03 | 0.290 | 6,170,000 | -20,000 | 1.03% | 1,789,300 |
| 2021-09-01 | 2021-08-30 | 0.300 | 6,190,000 | +20,000 | 1.03% | 1,857,000 |
| 2021-08-30 | 2021-08-26 | 0.320 | 6,170,000 | +10,000 | 1.03% | 1,974,400 |
| 2021-08-27 | 2021-08-25 | 0.320 | 6,160,000 | -80,000 | 1.03% | 1,971,200 |
| 2021-08-26 | 2021-08-24 | 0.325 | 6,240,000 | +60,000 | 1.04% | 2,028,000 |
| 2021-08-25 | 2021-08-23 | 0.310 | 6,180,000 | +125,000 | 1.03% | 1,915,800 |
| 2021-08-24 | 2021-08-20 | 0.280 | 6,055,000 | +10,000 | 1.01% | 1,695,400 |
| 2021-08-23 | 2021-08-19 | 0.280 | 6,045,000 | +45,000 | 1.01% | 1,692,600 |
| 2021-08-20 | 2021-08-18 | 0.290 | 6,000,000 | +10,000 | 1.00% | 1,740,000 |
| 2021-08-19 | 2021-08-17 | 0.290 | 5,990,000 | +5,000 | 1.00% | 1,737,100 |
| 2021-08-18 | 2021-08-16 | 0.290 | 5,985,000 | -35,000 | 1.00% | 1,735,650 |
| 2021-08-17 | 2021-08-13 | 0.290 | 6,020,000 | +10,000 | 1.00% | 1,745,800 |
| 2021-08-16 | 2021-08-12 | 0.290 | 6,010,000 | +65,000 | 1.00% | 1,742,900 |
| 2021-08-13 | 2021-08-11 | 0.295 | 5,945,000 | -5,000 | 0.99% | 1,753,775 |
| 2021-08-12 | 2021-08-10 | 0.295 | 5,950,000 | +60,000 | 0.99% | 1,755,250 |
| 2021-08-03 | 2021-07-30 | 0.305 | 5,890,000 | +25,000 | 0.98% | 1,796,450 |
| 2021-08-02 | 2021-07-29 | 0.305 | 5,865,000 | +90,000 | 0.98% | 1,788,825 |
| 2021-07-30 | 2021-07-28 | 0.295 | 5,775,000 | +425,000 | 0.96% | 1,703,625 |
| 2021-07-29 | 2021-07-27 | 0.290 | 5,350,000 | +510,000 | 0.89% | 1,551,500 |
| 2021-07-28 | 2021-07-26 | 0.260 | 4,840,000 | +90,000 | 0.81% | 1,258,400 |
| 2021-07-26 | 2021-07-22 | 0.270 | 4,750,000 | -5,000 | 0.79% | 1,282,500 |
| 2021-07-23 | 2021-07-21 | 0.270 | 4,755,000 | -10,000 | 0.79% | 1,283,850 |
| 2021-07-22 | 2021-07-20 | 0.260 | 4,765,000 | +15,000 | 0.79% | 1,238,900 |
| 2021-07-15 | 2021-07-13 | 0.260 | 4,750,000 | -10,000 | 0.79% | 1,235,000 |
| 2021-07-14 | 2021-07-12 | 0.250 | 4,760,000 | -15,000 | 0.79% | 1,190,000 |
| 2021-07-13 | 2021-07-09 | 0.255 | 4,775,000 | -25,000 | 0.80% | 1,217,625 |
| 2021-07-12 | 2021-07-08 | 0.255 | 4,800,000 | -180,000 | 0.80% | 1,224,000 |
| 2021-07-09 | 2021-07-07 | 0.265 | 4,980,000 | -25,000 | 0.83% | 1,319,700 |
| 2021-07-08 | 2021-07-06 | 0.265 | 5,005,000 | -15,000 | 0.83% | 1,326,325 |
| 2021-07-07 | 2021-07-05 | 0.260 | 5,020,000 | -65,000 | 0.84% | 1,305,200 |
| 2021-07-05 | 2021-06-30 | 0.275 | 5,085,000 | -15,000 | 0.85% | 1,398,375 |
| 2021-07-02 | 2021-06-29 | 0.275 | 5,100,000 | +30,000 | 0.85% | 1,402,500 |
| 2021-06-29 | 2021-06-25 | 0.285 | 5,070,000 | -20,000 | 0.84% | 1,444,950 |
| 2021-06-28 | 2021-06-24 | 0.295 | 5,090,000 | +575,000 | 0.85% | 1,501,550 |
| 2021-06-24 | 2021-06-22 | 0.240 | 4,515,000 | +50,000 | 0.75% | 1,083,600 |
| 2021-06-23 | 2021-06-21 | 0.240 | 4,465,000 | -35,000 | 0.74% | 1,071,600 |
| 2021-06-22 | 2021-06-18 | 0.240 | 4,500,000 | -30,000 | 0.75% | 1,080,000 |
| 2021-06-21 | 2021-06-17 | 0.240 | 4,530,000 | +95,000 | 0.76% | 1,087,200 |
| 2021-06-17 | 2021-06-15 | 0.230 | 4,435,000 | +60,000 | 0.74% | 1,020,050 |
| 2021-06-09 | 2021-06-07 | 0.230 | 4,375,000 | -10,000 | 0.73% | 1,006,250 |
| 2021-06-07 | 2021-06-03 | 0.221 | 4,385,000 | -10,000 | 0.73% | 969,085 |
| 2021-06-04 | 2021-06-02 | 0.218 | 4,395,000 | +5,000 | 0.73% | 958,110 |
| 2021-05-31 | 2021-05-27 | 0.226 | 4,390,000 | -5,000 | 0.73% | 992,140 |
| 2021-05-25 | 2021-05-21 | 0.230 | 4,395,000 | -10,000 | 0.73% | 1,010,850 |
| 2021-05-18 | 2021-05-14 | 0.229 | 4,405,000 | -5,000 | 0.73% | 1,008,745 |
| 2021-05-13 | 2021-05-11 | 0.224 | 4,410,000 | +50,000 | 0.73% | 987,840 |
| 2021-05-12 | 2021-05-10 | 0.230 | 4,360,000 | +20,000 | 0.73% | 1,002,800 |
| 2021-05-06 | 2021-05-04 | 0.230 | 4,340,000 | -20,000 | 0.72% | 998,200 |
| 2021-05-04 | 2021-04-30 | 0.226 | 4,360,000 | -5,000 | 0.73% | 985,360 |
| 2021-04-30 | 2021-04-28 | 0.220 | 4,365,000 | +25,000 | 0.73% | 960,300 |
| 2021-04-28 | 2021-04-26 | 0.219 | 4,340,000 | -10,000 | 0.72% | 950,460 |
| 2021-04-23 | 2021-04-21 | 0.220 | 4,350,000 | -15,000 | 0.73% | 957,000 |
| 2021-04-21 | 2021-04-19 | 0.217 | 4,365,000 | -5,000 | 0.73% | 947,205 |
| 2021-04-20 | 2021-04-16 | 0.217 | 4,370,000 | +100,000 | 0.73% | 948,290 |
| 2021-04-19 | 2021-04-15 | 0.218 | 4,270,000 | -10,000 | 0.71% | 930,860 |
| 2021-04-15 | 2021-04-13 | 0.218 | 4,280,000 | -5,000 | 0.71% | 933,040 |
| 2021-04-13 | 2021-04-09 | 0.210 | 4,285,000 | -25,000 | 0.71% | 899,850 |
| 2021-04-07 | 2021-03-31 | 0.200 | 4,310,000 | -5,000 | 0.72% | 862,000 |
| 2021-04-01 | 2021-03-30 | 0.203 | 4,315,000 | -5,000 | 0.72% | 875,945 |
| 2021-03-31 | 2021-03-29 | 0.198 | 4,320,000 | -20,000 | 0.72% | 855,360 |
| 2021-03-29 | 2021-03-25 | 0.210 | 4,340,000 | +25,000 | 0.72% | 911,400 |
| 2021-03-26 | 2021-03-24 | 0.210 | 4,315,000 | +30,000 | 0.72% | 906,150 |
| 2021-03-22 | 2021-03-18 | 0.220 | 4,285,000 | +55,000 | 0.71% | 942,700 |
| 2021-03-19 | 2021-03-17 | 0.222 | 4,230,000 | -5,000 | 0.70% | 939,060 |
| 2021-03-17 | 2021-03-15 | 0.214 | 4,235,000 | +5,000 | 0.71% | 906,290 |
| 2021-03-12 | 2021-03-10 | 0.223 | 4,230,000 | +10,000 | 0.70% | 943,290 |
| 2021-03-11 | 2021-03-09 | 0.214 | 4,220,000 | +55,000 | 0.70% | 903,080 |
| 2021-03-04 | 2021-03-02 | 0.226 | 4,165,000 | +100,000 | 0.69% | 941,290 |
| 2021-02-25 | 2021-02-23 | 0.220 | 4,065,000 | +10,000 | 0.68% | 894,300 |
| 2021-02-23 | 2021-02-19 | 0.224 | 4,055,000 | -5,000 | 0.68% | 908,320 |
| 2021-02-19 | 2021-02-17 | 0.219 | 4,060,000 | +90,000 | 0.68% | 889,140 |
| 2021-02-18 | 2021-02-16 | 0.213 | 3,970,000 | -45,000 | 0.66% | 845,610 |
| 2021-02-17 | 2021-02-11 | 0.218 | 4,015,000 | -10,000 | 0.67% | 875,270 |
| 2021-02-10 | 2021-02-08 | 0.219 | 4,025,000 | -25,000 | 0.67% | 881,475 |
| 2021-02-09 | 2021-02-05 | 0.211 | 4,050,000 | +5,000 | 0.68% | 854,550 |
| 2021-02-02 | 2021-01-29 | 0.220 | 4,045,000 | -10,000 | 0.67% | 889,900 |
| 2021-01-27 | 2021-01-25 | 0.219 | 4,055,000 | -5,000 | 0.68% | 888,045 |
| 2021-01-25 | 2021-01-21 | 0.205 | 4,060,000 | +15,000 | 0.68% | 832,300 |
| 2021-01-22 | 2021-01-20 | 0.229 | 4,045,000 | -170,000 | 0.67% | 926,305 |
| 2021-01-21 | 2021-01-19 | 0.227 | 4,215,000 | -5,000 | 0.70% | 956,805 |
| 2021-01-19 | 2021-01-15 | 0.217 | 4,220,000 | +195,000 | 0.70% | 915,740 |
| 2021-01-18 | 2021-01-14 | 0.217 | 4,025,000 | -40,000 | 0.67% | 873,425 |
| 2021-01-15 | 2021-01-13 | 0.217 | 4,065,000 | +40,000 | 0.68% | 882,105 |
| 2021-01-11 | 2021-01-07 | 0.219 | 4,025,000 | -5,000 | 0.67% | 881,475 |
| 2021-01-05 | 2020-12-31 | 0.225 | 4,030,000 | -15,000 | 0.67% | 906,750 |
| 2021-01-04 | 2020-12-29 | 0.227 | 4,045,000 | +5,000 | 0.67% | 918,215 |
| 2020-12-30 | 2020-12-28 | 0.228 | 4,040,000 | +5,000 | 0.67% | 921,120 |
| 2020-12-28 | 2020-12-22 | 0.224 | 4,035,000 | -15,000 | 0.67% | 903,840 |
| 2020-12-23 | 2020-12-21 | 0.218 | 4,050,000 | +15,000 | 0.68% | 882,900 |
| 2020-12-15 | 2020-12-11 | 0.239 | 4,035,000 | +15,000 | 0.67% | 964,365 |
| 2020-12-10 | 2020-12-08 | 0.240 | 4,020,000 | +15,000 | 0.67% | 964,800 |
| 2020-12-07 | 2020-12-03 | 0.235 | 4,005,000 | +45,000 | 0.67% | 941,175 |
| 2020-12-04 | 2020-12-02 | 0.227 | 3,960,000 | +5,000 | 0.66% | 898,920 |
| 2020-11-30 | 2020-11-26 | 0.245 | 3,955,000 | -5,000 | 0.66% | 968,975 |
| 2020-11-23 | 2020-11-19 | 0.237 | 3,960,000 | +5,000 | 0.66% | 938,520 |
| 2020-11-20 | 2020-11-18 | 0.248 | 3,955,000 | -5,000 | 0.66% | 980,840 |
| 2020-11-19 | 2020-11-17 | 0.235 | 3,960,000 | +5,000 | 0.66% | 930,600 |
| 2020-11-18 | 2020-11-16 | 0.243 | 3,955,000 | -5,000 | 0.66% | 961,065 |
| 2020-11-16 | 2020-11-12 | 0.240 | 3,960,000 | +5,000 | 0.66% | 950,400 |
| 2020-11-09 | 2020-11-05 | 0.245 | 3,955,000 | -25,000 | 0.66% | 968,975 |
| 2020-11-05 | 2020-11-03 | 0.232 | 3,980,000 | +5,000 | 0.66% | 923,360 |
| 2020-10-30 | 2020-10-28 | 0.243 | 3,975,000 | +5,000 | 0.66% | 965,925 |
| 2020-10-29 | 2020-10-27 | 0.239 | 3,970,000 | +45,000 | 0.66% | 948,830 |
| 2020-10-22 | 2020-10-20 | 0.260 | 3,925,000 | -5,000 | 0.65% | 1,020,500 |
| 2020-10-21 | 2020-10-19 | 0.245 | 3,930,000 | -5,000 | 0.66% | 962,850 |
| 2020-10-15 | 2020-10-12 | 0.249 | 3,935,000 | -5,000 | 0.66% | 979,815 |
| 2020-10-09 | 2020-10-07 | 0.240 | 3,940,000 | -10,000 | 0.66% | 945,600 |
| 2020-10-06 | 2020-09-30 | 0.239 | 3,950,000 | -5,000 | 0.66% | 944,050 |
| 2020-09-28 | 2020-09-24 | 0.219 | 3,955,000 | +5,000 | 0.66% | 866,145 |
| 2020-09-22 | 2020-09-18 | 0.229 | 3,950,000 | -5,000 | 0.66% | 904,550 |
| 2020-09-21 | 2020-09-17 | 0.218 | 3,955,000 | +15,000 | 0.66% | 862,190 |
| 2020-09-18 | 2020-09-16 | 0.240 | 3,940,000 | -5,000 | 0.66% | 945,600 |
| 2020-09-15 | 2020-09-11 | 0.232 | 3,945,000 | -35,000 | 0.66% | 915,240 |
| 2020-09-14 | 2020-09-10 | 0.220 | 3,980,000 | -15,000 | 0.66% | 875,600 |
| 2020-09-11 | 2020-09-09 | 0.229 | 3,995,000 | -5,000 | 0.67% | 914,855 |
| 2020-09-10 | 2020-09-08 | 0.216 | 4,000,000 | -15,000 | 0.67% | 864,000 |
| 2020-09-07 | 2020-09-03 | 0.219 | 4,015,000 | -35,000 | 0.67% | 879,285 |
| 2020-08-31 | 2020-08-27 | 0.244 | 4,050,000 | -15,000 | 0.68% | 988,200 |
| 2020-08-21 | 2020-08-19 | 0.220 | 4,065,000 | -10,000 | 0.68% | 894,300 |
| 2020-08-12 | 2020-08-10 | 0.220 | 4,075,000 | -5,000 | 0.68% | 896,500 |
| 2020-08-10 | 2020-08-06 | 0.225 | 4,080,000 | -10,000 | 0.68% | 918,000 |
| 2020-08-03 | 2020-07-30 | 0.216 | 4,090,000 | +10,000 | 0.68% | 883,440 |
| 2020-07-31 | 2020-07-29 | 0.236 | 4,080,000 | -5,000 | 0.68% | 962,880 |
| 2020-07-30 | 2020-07-28 | 0.223 | 4,085,000 | -5,000 | 0.68% | 910,955 |
| 2020-07-28 | 2020-07-24 | 0.223 | 4,090,000 | -5,000 | 0.68% | 912,070 |
| 2020-07-27 | 2020-07-23 | 0.215 | 4,095,000 | +5,000 | 0.68% | 880,425 |
| 2020-07-23 | 2020-07-21 | 0.236 | 4,090,000 | +10,000 | 0.68% | 965,240 |
| 2020-07-17 | 2020-07-15 | 0.246 | 4,080,000 | -10,000 | 0.68% | 1,003,680 |
| 2020-07-16 | 2020-07-14 | 0.246 | 4,090,000 | -155,000 | 0.68% | 1,006,140 |
| 2020-07-14 | 2020-07-10 | 0.240 | 4,245,000 | -10,000 | 0.71% | 1,018,800 |
| 2020-07-10 | 2020-07-08 | 0.248 | 4,255,000 | -50,000 | 0.71% | 1,055,240 |
| 2020-07-09 | 2020-07-07 | 0.230 | 4,305,000 | -50,000 | 0.72% | 990,150 |
| 2020-07-08 | 2020-07-06 | 0.230 | 4,355,000 | -10,000 | 0.73% | 1,001,650 |
| 2020-07-07 | 2020-07-03 | 0.223 | 4,365,000 | -45,000 | 0.73% | 973,395 |
| 2020-07-06 | 2020-07-02 | 0.225 | 4,410,000 | -35,000 | 0.73% | 992,250 |
| 2020-06-19 | 2020-06-17 | 0.199 | 4,445,000 | -25,000 | 0.74% | 884,555 |
| 2020-06-16 | 2020-06-12 | 0.198 | 4,470,000 | -15,000 | 0.74% | 885,060 |
| 2020-06-15 | 2020-06-11 | 0.198 | 4,485,000 | -20,000 | 0.75% | 888,030 |
| 2020-06-09 | 2020-06-05 | 0.194 | 4,505,000 | -30,000 | 0.75% | 873,970 |
| 2020-06-05 | 2020-06-03 | 0.190 | 4,535,000 | -20,000 | 0.76% | 861,650 |
| 2020-05-29 | 2020-05-27 | 0.194 | 4,555,000 | +190,000 | 0.76% | 883,670 |
| 2020-05-28 | 2020-05-26 | 0.170 | 4,365,000 | -5,000 | 0.73% | 742,050 |
| 2020-05-12 | 2020-05-08 | 0.188 | 4,370,000 | +5,000 | 0.73% | 821,560 |
| 2020-04-28 | 2020-04-24 | 0.210 | 4,365,000 | -20,000 | 0.73% | 916,650 |
| 2020-04-03 | 2020-04-01 | 0.215 | 4,385,000 | +30,000 | 0.73% | 942,775 |
| 2020-04-02 | 2020-03-31 | 0.200 | 4,355,000 | +5,000 | 0.73% | 871,000 |
| 2020-03-24 | 2020-03-20 | 0.230 | 4,350,000 | -10,000 | 0.73% | 1,000,500 |
| 2020-03-23 | 2020-03-19 | 0.230 | 4,360,000 | -10,000 | 0.73% | 1,002,800 |
| 2020-03-19 | 2020-03-17 | 0.217 | 4,370,000 | -5,000 | 0.73% | 948,290 |
| 2020-03-18 | 2020-03-16 | 0.230 | 4,375,000 | +5,000 | 0.73% | 1,006,250 |
| 2020-03-10 | 2020-03-06 | 0.265 | 4,370,000 | -5,000 | 0.73% | 1,158,050 |
| 2020-03-03 | 2020-02-28 | 0.275 | 4,375,000 | +130,000 | 0.73% | 1,203,125 |
| 2020-03-02 | 2020-02-27 | 0.280 | 4,245,000 | +5,000 | 0.71% | 1,188,600 |
| 2020-02-26 | 2020-02-24 | 0.295 | 4,240,000 | -5,000 | 0.71% | 1,250,800 |
| 2020-02-24 | 2020-02-20 | 0.285 | 4,245,000 | +5,000 | 0.71% | 1,209,825 |
| 2020-02-21 | 2020-02-19 | 0.295 | 4,240,000 | -45,000 | 0.71% | 1,250,800 |
| 2020-02-19 | 2020-02-17 | 0.290 | 4,285,000 | -10,000 | 0.71% | 1,242,650 |
| 2020-02-06 | 2020-02-04 | 0.270 | 4,295,000 | -5,000 | 0.72% | 1,159,650 |
| 2020-02-05 | 2020-02-03 | 0.260 | 4,300,000 | -10,000 | 0.72% | 1,118,000 |
| 2020-02-03 | 2020-01-30 | 0.260 | 4,310,000 | +45,000 | 0.72% | 1,120,600 |
| 2020-01-29 | 2020-01-22 | 0.290 | 4,265,000 | -5,000 | 0.71% | 1,236,850 |
| 2020-01-22 | 2020-01-20 | 0.290 | 4,270,000 | -40,000 | 0.71% | 1,238,300 |
| 2020-01-15 | 2020-01-13 | 0.280 | 4,310,000 | +5,000 | 0.72% | 1,206,800 |
| 2020-01-14 | 2020-01-10 | 0.280 | 4,305,000 | +40,000 | 0.72% | 1,205,400 |
| 2020-01-10 | 2020-01-08 | 0.295 | 4,265,000 | +10,000 | 0.71% | 1,258,175 |
| 2020-01-08 | 2020-01-06 | 0.295 | 4,255,000 | +5,000 | 0.71% | 1,255,225 |
| 2020-01-07 | 2020-01-03 | 0.310 | 4,250,000 | +5,000 | 0.71% | 1,317,500 |
| 2020-01-06 | 2020-01-02 | 0.310 | 4,245,000 | -5,000 | 0.71% | 1,315,950 |
| 2019-12-30 | 2019-12-24 | 0.310 | 4,250,000 | -45,000 | 0.71% | 1,317,500 |
| 2019-12-27 | 2019-12-20 | 0.300 | 4,295,000 | +10,000 | 0.72% | 1,288,500 |
| 2019-12-18 | 2019-12-16 | 0.315 | 4,285,000 | -15,000 | 0.71% | 1,349,775 |
| 2019-12-13 | 2019-12-11 | 0.315 | 4,300,000 | -65,000 | 0.72% | 1,354,500 |
| 2019-12-12 | 2019-12-10 | 0.285 | 4,365,000 | -5,000 | 0.73% | 1,244,025 |
| 2019-12-05 | 2019-12-03 | 0.315 | 4,370,000 | -5,000 | 0.73% | 1,376,550 |
| 2019-12-04 | 2019-12-02 | 0.310 | 4,375,000 | -10,000 | 0.73% | 1,356,250 |
| 2019-12-02 | 2019-11-28 | 0.315 | 4,385,000 | -5,000 | 0.73% | 1,381,275 |
| 2019-11-26 | 2019-11-22 | 0.300 | 4,390,000 | -5,000 | 0.73% | 1,317,000 |
| 2019-11-25 | 2019-11-21 | 0.290 | 4,395,000 | -5,000 | 0.73% | 1,274,550 |
| 2019-11-22 | 2019-11-20 | 0.315 | 4,400,000 | +145,000 | 0.73% | 1,386,000 |
| 2019-11-20 | 2019-11-18 | 0.310 | 4,255,000 | -10,000 | 0.71% | 1,319,050 |
| 2019-11-06 | 2019-11-04 | 0.325 | 4,265,000 | -5,000 | 0.71% | 1,386,125 |
| 2019-11-01 | 2019-10-30 | 0.330 | 4,270,000 | +55,000 | 0.71% | 1,409,100 |
| 2019-10-30 | 2019-10-28 | 0.340 | 4,215,000 | -60,000 | 0.70% | 1,433,100 |
| 2019-10-29 | 2019-10-25 | 0.340 | 4,275,000 | -70,000 | 0.71% | 1,453,500 |
| 2019-10-28 | 2019-10-24 | 0.330 | 4,345,000 | -5,000 | 0.72% | 1,433,850 |
| 2019-10-23 | 2019-10-21 | 0.335 | 4,350,000 | -5,000 | 0.73% | 1,457,250 |
| 2019-10-18 | 2019-10-16 | 0.340 | 4,355,000 | -10,000 | 0.73% | 1,480,700 |
| 2019-10-17 | 2019-10-15 | 0.330 | 4,365,000 | -10,000 | 0.73% | 1,440,450 |
| 2019-10-16 | 2019-10-14 | 0.330 | 4,375,000 | -5,000 | 0.73% | 1,443,750 |
| 2019-10-10 | 2019-10-08 | 0.320 | 4,380,000 | -5,000 | 0.73% | 1,401,600 |
| 2019-09-26 | 2019-09-24 | 0.330 | 4,385,000 | -5,000 | 0.73% | 1,447,050 |
| 2019-09-23 | 2019-09-19 | 0.330 | 4,390,000 | -5,000 | 0.73% | 1,448,700 |
| 2019-09-18 | 2019-09-16 | 0.330 | 4,395,000 | -5,000 | 0.73% | 1,450,350 |
| 2019-09-12 | 2019-09-10 | 0.315 | 4,400,000 | -80,000 | 0.73% | 1,386,000 |
| 2019-09-10 | 2019-09-06 | 0.305 | 4,480,000 | -10,000 | 0.75% | 1,366,400 |
| 2019-09-09 | 2019-09-05 | 0.300 | 4,490,000 | -15,000 | 0.75% | 1,347,000 |
| 2019-09-05 | 2019-09-03 | 0.285 | 4,505,000 | -40,000 | 0.75% | 1,283,925 |
| 2019-09-02 | 2019-08-29 | 0.260 | 4,545,000 | +40,000 | 0.76% | 1,181,700 |
| 2019-08-30 | 2019-08-28 | 0.270 | 4,505,000 | +25,000 | 0.75% | 1,216,350 |
| 2019-08-27 | 2019-08-23 | 0.280 | 4,480,000 | +115,000 | 0.75% | 1,254,400 |
| 2019-08-23 | 2019-08-21 | 0.260 | 4,365,000 | +15,000 | 0.73% | 1,134,900 |
| 2019-08-21 | 2019-08-19 | 0.255 | 4,350,000 | +450,000 | 0.73% | 1,109,250 |
| 2019-08-20 | 2019-08-16 | 0.265 | 3,900,000 | +70,000 | 0.65% | 1,033,500 |
| 2019-08-15 | 2019-08-13 | 0.270 | 3,830,000 | +10,000 | 0.64% | 1,034,100 |
| 2019-08-13 | 2019-08-09 | 0.290 | 3,820,000 | -35,000 | 0.64% | 1,107,800 |
| 2019-08-08 | 2019-08-06 | 0.290 | 3,855,000 | +10,000 | 0.64% | 1,117,950 |
| 2019-07-30 | 2019-07-26 | 0.315 | 3,845,000 | -5,000 | 0.64% | 1,211,175 |
| 2019-07-26 | 2019-07-24 | 0.300 | 3,850,000 | -75,000 | 0.64% | 1,155,000 |
| 2019-07-25 | 2019-07-23 | 0.300 | 3,925,000 | +75,000 | 0.65% | 1,177,500 |
| 2019-07-23 | 2019-07-19 | 0.305 | 3,850,000 | +25,000 | 0.64% | 1,174,250 |
| 2019-07-22 | 2019-07-18 | 0.295 | 3,825,000 | +25,000 | 0.64% | 1,128,375 |
| 2019-07-19 | 2019-07-17 | 0.300 | 3,800,000 | -45,000 | 0.63% | 1,140,000 |
| 2019-07-16 | 2019-07-12 | 0.305 | 3,845,000 | +45,000 | 0.64% | 1,172,725 |
| 2019-07-15 | 2019-07-11 | 0.310 | 3,800,000 | -35,000 | 0.63% | 1,178,000 |
| 2019-07-12 | 2019-07-10 | 0.305 | 3,835,000 | +40,000 | 0.64% | 1,169,675 |
| 2019-07-11 | 2019-07-09 | 0.325 | 3,795,000 | -10,000 | 0.63% | 1,233,375 |
| 2019-07-09 | 2019-07-05 | 0.315 | 3,805,000 | +90,000 | 0.63% | 1,198,575 |
| 2019-07-08 | 2019-07-04 | 0.315 | 3,715,000 | -15,000 | 0.62% | 1,170,225 |
| 2019-07-05 | 2019-07-03 | 0.320 | 3,730,000 | -20,000 | 0.62% | 1,193,600 |
| 2019-07-04 | 2019-07-02 | 0.325 | 3,750,000 | +5,000 | 0.62% | 1,218,750 |
| 2019-07-03 | 2019-06-28 | 0.325 | 3,745,000 | +10,000 | 0.62% | 1,217,125 |
| 2019-06-28 | 2019-06-26 | 0.325 | 3,735,000 | +10,000 | 0.62% | 1,213,875 |
| 2019-06-27 | 2019-06-25 | 0.330 | 3,725,000 | -5,000 | 0.62% | 1,229,250 |
| 2019-06-25 | 2019-06-21 | 0.350 | 3,730,000 | +20,000 | 0.62% | 1,305,500 |
| 2019-06-21 | 2019-06-19 | 0.330 | 3,710,000 | -20,000 | 0.62% | 1,224,300 |
| 2019-06-18 | 2019-06-14 | 0.335 | 3,730,000 | +10,000 | 0.62% | 1,249,550 |
| 2019-06-14 | 2019-06-12 | 0.320 | 3,720,000 | -5,000 | 0.62% | 1,190,400 |
| 2019-06-11 | 2019-06-06 | 0.325 | 3,725,000 | -45,000 | 0.62% | 1,210,625 |
| 2019-06-10 | 2019-06-05 | 0.315 | 3,770,000 | +110,000 | 0.63% | 1,187,550 |
| 2019-06-06 | 2019-06-04 | 0.335 | 3,660,000 | +5,000 | 0.61% | 1,227,262 |
| 2019-06-05 | 2019-06-03 | 0.335 | 3,655,000 | +112,462 | 0.61% | 1,225,585 |
| 2019-06-04 | 2019-05-31 | 0.340 | 3,542,538 | -19,385 | 0.61% | 1,206,150 |
| 2019-05-31 | 2019-05-29 | 0.325 | 3,561,923 | -58,154 | 0.61% | 1,157,625 |
| 2019-05-29 | 2019-05-27 | 0.335 | 3,620,077 | +29,077 | 0.62% | 1,213,875 |
| 2019-05-24 | 2019-05-22 | 0.340 | 3,591,000 | -48,462 | 0.62% | 1,222,650 |
| 2019-05-23 | 2019-05-21 | 0.335 | 3,639,462 | -53,307 | 0.63% | 1,220,375 |
| 2019-05-22 | 2019-05-20 | 0.340 | 3,692,769 | +77,538 | 0.63% | 1,257,300 |
| 2019-05-15 | 2019-05-10 | 0.361 | 3,615,231 | -24,231 | 0.62% | 1,305,500 |
| 2019-05-14 | 2019-05-09 | 0.356 | 3,639,462 | +82,385 | 0.63% | 1,295,475 |
| 2019-05-10 | 2019-05-08 | 0.371 | 3,557,077 | +9,692 | 0.61% | 1,321,200 |
| 2019-05-09 | 2019-05-07 | 0.361 | 3,547,385 | +4,847 | 0.61% | 1,281,000 |
| 2019-05-07 | 2019-05-03 | 0.366 | 3,542,538 | -9,693 | 0.61% | 1,297,525 |
| 2019-05-03 | 2019-04-30 | 0.366 | 3,552,231 | -87,231 | 0.61% | 1,301,075 |
| 2019-05-02 | 2019-04-29 | 0.361 | 3,639,462 | -14,538 | 0.63% | 1,314,250 |
| 2019-04-29 | 2019-04-25 | 0.366 | 3,654,000 | +150,231 | 0.63% | 1,338,350 |
| 2019-04-24 | 2019-04-18 | 0.377 | 3,503,769 | -92,077 | 0.60% | 1,319,475 |
| 2019-04-23 | 2019-04-17 | 0.371 | 3,595,846 | -334,385 | 0.62% | 1,335,600 |
| 2019-04-18 | 2019-04-16 | 0.371 | 3,930,231 | -63,000 | 0.68% | 1,459,800 |
| 2019-04-17 | 2019-04-15 | 0.377 | 3,993,231 | -63,000 | 0.69% | 1,503,800 |
| 2019-04-16 | 2019-04-12 | 0.366 | 4,056,231 | -24,231 | 0.70% | 1,485,675 |
| 2019-04-12 | 2019-04-10 | 0.382 | 4,080,462 | +14,539 | 0.70% | 1,557,700 |
| 2019-04-11 | 2019-04-09 | 0.382 | 4,065,923 | -58,154 | 0.70% | 1,552,150 |
| 2019-04-10 | 2019-04-08 | 0.382 | 4,124,077 | +87,231 | 0.71% | 1,574,350 |
| 2019-04-09 | 2019-04-04 | 0.387 | 4,036,846 | +38,769 | 0.69% | 1,561,875 |
| 2019-04-04 | 2019-04-02 | 0.377 | 3,998,077 | +33,923 | 0.69% | 1,505,625 |
| 2019-04-03 | 2019-04-01 | 0.371 | 3,964,154 | +72,692 | 0.68% | 1,472,400 |
| 2019-04-02 | 2019-03-29 | 0.382 | 3,891,462 | -43,615 | 0.67% | 1,485,550 |
| 2019-04-01 | 2019-03-28 | 0.382 | 3,935,077 | -43,615 | 0.68% | 1,502,200 |
| 2019-03-29 | 2019-03-27 | 0.392 | 3,978,692 | -266,539 | 0.68% | 1,559,900 |
| 2019-03-28 | 2019-03-26 | 0.377 | 4,245,231 | +9,693 | 0.73% | 1,598,700 |
| 2019-03-27 | 2019-03-25 | 0.377 | 4,235,538 | +82,384 | 0.73% | 1,595,050 |
| 2019-03-26 | 2019-03-22 | 0.371 | 4,153,154 | -334,384 | 0.71% | 1,542,600 |
| 2019-03-25 | 2019-03-21 | 0.382 | 4,487,538 | +53,307 | 0.77% | 1,713,100 |
| 2019-03-22 | 2019-03-20 | 0.382 | 4,434,231 | -19,384 | 0.76% | 1,692,750 |
| 2019-03-21 | 2019-03-19 | 0.392 | 4,453,615 | +426,461 | 0.77% | 1,746,100 |
| 2019-03-20 | 2019-03-18 | 0.418 | 4,027,154 | +630,000 | 0.69% | 1,682,775 |
| 2019-03-19 | 2019-03-15 | 0.397 | 3,397,154 | -339,231 | 0.58% | 1,349,425 |
| 2019-03-18 | 2019-03-14 | 0.382 | 3,736,385 | -106,615 | 0.64% | 1,426,350 |
| 2019-03-15 | 2019-03-13 | 0.387 | 3,843,000 | -48,462 | 0.66% | 1,486,875 |
| 2019-03-14 | 2019-03-12 | 0.377 | 3,891,462 | -87,230 | 0.67% | 1,465,475 |
| 2019-03-13 | 2019-03-11 | 0.356 | 3,978,692 | +203,538 | 0.68% | 1,416,225 |
| 2019-03-12 | 2019-03-08 | 0.366 | 3,775,154 | -295,615 | 0.65% | 1,382,725 |
| 2019-03-11 | 2019-03-07 | 0.382 | 4,070,769 | -63,000 | 0.70% | 1,554,000 |
| 2019-03-08 | 2019-03-06 | 0.382 | 4,133,769 | +339,231 | 0.71% | 1,578,050 |
| 2019-03-07 | 2019-03-05 | 0.366 | 3,794,538 | +29,076 | 0.65% | 1,389,825 |
| 2019-03-06 | 2019-03-04 | 0.371 | 3,765,462 | +276,231 | 0.65% | 1,398,600 |
| 2019-03-04 | 2019-02-28 | 0.351 | 3,489,231 | +203,539 | 0.60% | 1,224,000 |
| 2019-03-01 | 2019-02-27 | 0.356 | 3,285,692 | +53,307 | 0.56% | 1,169,550 |
| 2019-02-28 | 2019-02-26 | 0.366 | 3,232,385 | -63,000 | 0.56% | 1,183,925 |
| 2019-02-27 | 2019-02-25 | 0.346 | 3,295,385 | +179,308 | 0.57% | 1,139,000 |
| 2019-02-26 | 2019-02-22 | 0.351 | 3,116,077 | +4,846 | 0.54% | 1,093,100 |
| 2019-02-25 | 2019-02-21 | 0.351 | 3,111,231 | -29,077 | 0.54% | 1,091,400 |
| 2019-02-22 | 2019-02-20 | 0.351 | 3,140,308 | +116,308 | 0.54% | 1,101,600 |
| 2019-02-21 | 2019-02-19 | 0.351 | 3,024,000 | +4,846 | 0.52% | 1,060,800 |
| 2019-02-20 | 2019-02-18 | 0.361 | 3,019,154 | -58,154 | 0.52% | 1,090,250 |
| 2019-02-19 | 2019-02-15 | 0.356 | 3,077,308 | -159,923 | 0.53% | 1,095,375 |
| 2019-02-18 | 2019-02-14 | 0.371 | 3,237,231 | -29,077 | 0.56% | 1,202,400 |
| 2019-02-15 | 2019-02-13 | 0.361 | 3,266,308 | -38,769 | 0.56% | 1,179,500 |
| 2019-02-14 | 2019-02-12 | 0.361 | 3,305,077 | -9,692 | 0.57% | 1,193,500 |
| 2019-02-13 | 2019-02-11 | 0.366 | 3,314,769 | -4,846 | 0.57% | 1,214,100 |
| 2019-02-11 | 2019-02-04 | 0.366 | 3,319,615 | -184,154 | 0.57% | 1,215,875 |
| 2019-02-01 | 2019-01-30 | 0.335 | 3,503,769 | -159,923 | 0.60% | 1,174,875 |
| 2019-01-31 | 2019-01-29 | 0.335 | 3,663,692 | -300,462 | 0.63% | 1,228,500 |
| 2019-01-30 | 2019-01-28 | 0.346 | 3,964,154 | +9,692 | 0.68% | 1,370,150 |
| 2019-01-29 | 2019-01-25 | 0.356 | 3,954,462 | +67,847 | 0.68% | 1,407,600 |
| 2019-01-28 | 2019-01-24 | 0.351 | 3,886,615 | -33,923 | 0.67% | 1,363,400 |
| 2019-01-25 | 2019-01-23 | 0.335 | 3,920,538 | -140,539 | 0.67% | 1,314,625 |
| 2019-01-24 | 2019-01-22 | 0.346 | 4,061,077 | +348,923 | 0.70% | 1,403,650 |
| 2019-01-23 | 2019-01-21 | 0.340 | 3,712,154 | +4,846 | 0.64% | 1,263,900 |
| 2019-01-22 | 2019-01-18 | 0.346 | 3,707,308 | +29,077 | 0.64% | 1,281,375 |
| 2019-01-21 | 2019-01-17 | 0.335 | 3,678,231 | -101,769 | 0.63% | 1,233,375 |
| 2019-01-18 | 2019-01-16 | 0.340 | 3,780,000 | +82,385 | 0.65% | 1,287,000 |
| 2019-01-17 | 2019-01-15 | 0.371 | 3,697,615 | +426,461 | 0.64% | 1,373,400 |
| 2019-01-16 | 2019-01-14 | 0.320 | 3,271,154 | +24,231 | 0.56% | 1,046,250 |
| 2019-01-15 | 2019-01-11 | 0.325 | 3,246,923 | +48,461 | 0.56% | 1,055,250 |
| 2019-01-14 | 2019-01-10 | 0.315 | 3,198,462 | -4,846 | 0.55% | 1,006,500 |
| 2019-01-11 | 2019-01-09 | 0.315 | 3,203,308 | -101,769 | 0.55% | 1,008,025 |
| 2019-01-10 | 2019-01-08 | 0.315 | 3,305,077 | +29,077 | 0.57% | 1,040,050 |
| 2019-01-09 | 2019-01-07 | 0.310 | 3,276,000 | +9,692 | 0.56% | 1,014,000 |
| 2019-01-07 | 2019-01-03 | 0.315 | 3,266,308 | -33,923 | 0.56% | 1,027,850 |
| 2019-01-04 | 2019-01-02 | 0.320 | 3,300,231 | -4,846 | 0.57% | 1,055,550 |
| 2019-01-03 | 2018-12-31 | 0.335 | 3,305,077 | -164,769 | 0.57% | 1,108,250 |
| 2019-01-02 | 2018-12-27 | 0.320 | 3,469,846 | +19,384 | 0.60% | 1,109,800 |
| 2018-12-28 | 2018-12-24 | 0.310 | 3,450,462 | +72,693 | 0.59% | 1,068,000 |
| 2018-12-27 | 2018-12-20 | 0.320 | 3,377,769 | +96,923 | 0.58% | 1,080,350 |
| 2018-12-20 | 2018-12-18 | 0.325 | 3,280,846 | +9,692 | 0.56% | 1,066,275 |
| 2018-12-19 | 2018-12-17 | 0.320 | 3,271,154 | -96,923 | 0.56% | 1,046,250 |
| 2018-12-18 | 2018-12-14 | 0.325 | 3,368,077 | +126,000 | 0.58% | 1,094,625 |
| 2018-12-17 | 2018-12-13 | 0.340 | 3,242,077 | -387,692 | 0.56% | 1,103,850 |
| 2018-12-14 | 2018-12-12 | 0.351 | 3,629,769 | -63,000 | 0.62% | 1,273,300 |
| 2018-12-13 | 2018-12-11 | 0.346 | 3,692,769 | +290,769 | 0.63% | 1,276,350 |
| 2018-12-11 | 2018-12-07 | 0.340 | 3,402,000 | -145,385 | 0.59% | 1,158,300 |
| 2018-12-10 | 2018-12-06 | 0.340 | 3,547,385 | +121,154 | 0.61% | 1,207,800 |
| 2018-12-07 | 2018-12-05 | 0.356 | 3,426,231 | -300,461 | 0.59% | 1,219,575 |
| 2018-12-06 | 2018-12-04 | 0.366 | 3,726,692 | +169,615 | 0.64% | 1,364,975 |
| 2018-12-05 | 2018-12-03 | 0.382 | 3,557,077 | +92,077 | 0.61% | 1,357,900 |
| 2018-12-04 | 2018-11-30 | 0.392 | 3,465,000 | +315,000 | 0.60% | 1,358,500 |
| 2018-12-03 | 2018-11-29 | 0.392 | 3,150,000 | -348,923 | 0.54% | 1,235,000 |
| 2018-11-30 | 2018-11-28 | 0.408 | 3,498,923 | -96,923 | 0.60% | 1,425,950 |
| 2018-11-29 | 2018-11-27 | 0.387 | 3,595,846 | -348,923 | 0.62% | 1,391,250 |
| 2018-11-28 | 2018-11-26 | 0.413 | 3,944,769 | -1,172,769 | 0.68% | 1,628,000 |
| 2018-11-27 | 2018-11-23 | 0.402 | 5,117,538 | +411,923 | 0.88% | 2,059,200 |
| 2018-11-26 | 2018-11-22 | 0.397 | 4,705,615 | +213,230 | 0.81% | 1,869,175 |
| 2018-11-23 | 2018-11-21 | 0.377 | 4,492,385 | +397,385 | 0.77% | 1,691,775 |
| 2018-11-22 | 2018-11-20 | 0.371 | 4,095,000 | +741,462 | 0.70% | 1,521,000 |
| 2018-11-21 | 2018-11-19 | 0.356 | 3,353,538 | +43,615 | 0.58% | 1,193,700 |
| 2018-11-20 | 2018-11-16 | 0.330 | 3,309,923 | -998,308 | 0.57% | 1,092,800 |
| 2018-11-19 | 2018-11-15 | 0.351 | 4,308,231 | -382,846 | 0.74% | 1,511,300 |
| 2018-11-16 | 2018-11-14 | 0.366 | 4,691,077 | -227,769 | 0.81% | 1,718,200 |
| 2018-11-15 | 2018-11-13 | 0.382 | 4,918,846 | -392,539 | 0.85% | 1,877,750 |
| 2018-11-14 | 2018-11-12 | 0.351 | 5,311,385 | +126,000 | 0.91% | 1,863,200 |
| 2018-11-13 | 2018-11-09 | 0.346 | 5,185,385 | +450,693 | 0.89% | 1,792,250 |
| 2018-11-12 | 2018-11-08 | 0.351 | 4,734,692 | +731,769 | 0.81% | 1,660,900 |
| 2018-11-09 | 2018-11-07 | 0.330 | 4,002,923 | +189,000 | 0.69% | 1,321,600 |
| 2018-11-08 | 2018-11-06 | 0.304 | 3,813,923 | +14,538 | 0.66% | 1,160,825 |
| 2018-11-07 | 2018-11-05 | 0.310 | 3,799,385 | -208,384 | 0.65% | 1,176,000 |
| 2018-11-06 | 2018-11-02 | 0.315 | 4,007,769 | -295,616 | 0.69% | 1,261,175 |
| 2018-11-05 | 2018-11-01 | 0.310 | 4,303,385 | +809,308 | 0.74% | 1,332,000 |
| 2018-11-01 | 2018-10-30 | 0.284 | 3,494,077 | -227,769 | 0.60% | 991,375 |
| 2018-10-31 | 2018-10-29 | 0.289 | 3,721,846 | +92,077 | 0.64% | 1,075,200 |
| 2018-10-30 | 2018-10-26 | 0.299 | 3,629,769 | +29,077 | 0.62% | 1,086,050 |
| 2018-10-29 | 2018-10-25 | 0.294 | 3,600,692 | -24,231 | 0.62% | 1,058,775 |
| 2018-10-26 | 2018-10-24 | 0.294 | 3,624,923 | +29,077 | 0.62% | 1,065,900 |
| 2018-10-25 | 2018-10-23 | 0.294 | 3,595,846 | +53,308 | 0.62% | 1,057,350 |
| 2018-10-24 | 2018-10-22 | 0.315 | 3,542,538 | +19,384 | 0.61% | 1,114,775 |
| 2018-10-23 | 2018-10-19 | 0.294 | 3,523,154 | +38,769 | 0.61% | 1,035,975 |
| 2018-10-22 | 2018-10-18 | 0.289 | 3,484,385 | +29,077 | 0.60% | 1,006,600 |
| 2018-10-19 | 2018-10-16 | 0.294 | 3,455,308 | +82,385 | 0.59% | 1,016,025 |
| 2018-10-18 | 2018-10-15 | 0.299 | 3,372,923 | -48,462 | 0.58% | 1,009,200 |
| 2018-10-16 | 2018-10-12 | 0.299 | 3,421,385 | -654,230 | 0.59% | 1,023,700 |
| 2018-10-15 | 2018-10-11 | 0.299 | 4,075,615 | -106,616 | 0.70% | 1,219,450 |
| 2018-10-12 | 2018-10-10 | 0.320 | 4,182,231 | +82,385 | 0.72% | 1,337,650 |
| 2018-10-11 | 2018-10-09 | 0.325 | 4,099,846 | -77,539 | 0.70% | 1,332,450 |
| 2018-10-10 | 2018-10-08 | 0.325 | 4,177,385 | -271,384 | 0.72% | 1,357,650 |
| 2018-10-09 | 2018-10-05 | 0.361 | 4,448,769 | -315,000 | 0.76% | 1,606,500 |
| 2018-10-08 | 2018-10-04 | 0.330 | 4,763,769 | +237,461 | 0.82% | 1,572,800 |
| 2018-10-05 | 2018-10-03 | 0.330 | 4,526,308 | +9,693 | 0.78% | 1,494,400 |
| 2018-10-04 | 2018-10-02 | 0.330 | 4,516,615 | +189,000 | 0.78% | 1,491,200 |
| 2018-10-03 | 2018-09-28 | 0.351 | 4,327,615 | +87,230 | 0.74% | 1,518,100 |
| 2018-10-02 | 2018-09-27 | 0.346 | 4,240,385 | +159,923 | 0.73% | 1,465,625 |
| 2018-09-28 | 2018-09-26 | 0.361 | 4,080,462 | +567,000 | 0.70% | 1,473,500 |
| 2018-09-27 | 2018-09-24 | 0.356 | 3,513,462 | +256,847 | 0.60% | 1,250,625 |
| 2018-09-26 | 2018-09-21 | 0.382 | 3,256,615 | -455,539 | 0.56% | 1,243,200 |
| 2018-09-24 | 2018-09-20 | 0.392 | 3,712,154 | -465,231 | 0.64% | 1,455,400 |
| 2018-09-21 | 2018-09-19 | 0.408 | 4,177,385 | +581,539 | 0.72% | 1,702,450 |
| 2018-09-20 | 2018-09-18 | 0.418 | 3,595,846 | -1,555,616 | 0.62% | 1,502,550 |
| 2018-09-19 | 2018-09-17 | 0.371 | 5,151,462 | +537,924 | 0.89% | 1,913,400 |
| 2018-09-18 | 2018-09-14 | 0.392 | 4,613,538 | +281,076 | 0.79% | 1,808,800 |
| 2018-09-17 | 2018-09-13 | 0.402 | 4,332,462 | +33,924 | 0.75% | 1,743,300 |
| 2018-09-14 | 2018-09-12 | 0.392 | 4,298,538 | -426,462 | 0.74% | 1,685,300 |
| 2018-09-13 | 2018-09-11 | 0.444 | 4,725,000 | +2,287,385 | 0.81% | 2,096,250 |
| 2018-09-12 | 2018-09-10 | 0.650 | 2,437,615 | 0.42% | 1,584,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy