History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 575,000 | +0 | 0.10% | 131,675 |
| 2025-10-13 | 2025-10-09 | 0.229 | 575,000 | +0 | 0.10% | 131,675 |
| 2025-10-10 | 2025-10-08 | 0.248 | 575,000 | +0 | 0.10% | 142,600 |
| 2025-10-09 | 2025-10-06 | 0.248 | 575,000 | +25,000 | 0.10% | 142,600 |
| 2025-07-23 | 2025-07-21 | 0.223 | 550,000 | -30,000 | 0.09% | 122,650 |
| 2025-06-30 | 2025-06-26 | 0.225 | 580,000 | -10,000 | 0.10% | 130,500 |
| 2025-06-27 | 2025-06-25 | 0.207 | 590,000 | +10,000 | 0.10% | 122,130 |
| 2025-06-16 | 2025-06-12 | 0.200 | 580,000 | +25,000 | 0.10% | 116,000 |
| 2025-06-11 | 2025-06-09 | 0.219 | 555,000 | -10,000 | 0.09% | 121,545 |
| 2025-06-09 | 2025-06-05 | 0.219 | 565,000 | -25,000 | 0.09% | 123,735 |
| 2025-06-03 | 2025-05-30 | 0.224 | 590,000 | +5,000 | 0.10% | 132,160 |
| 2025-03-03 | 2025-02-27 | 0.245 | 585,000 | +35,000 | 0.10% | 143,325 |
| 2025-02-19 | 2025-02-17 | 0.240 | 550,000 | -5,000 | 0.09% | 132,000 |
| 2025-01-03 | 2024-12-31 | 0.295 | 555,000 | +150,000 | 0.09% | 163,725 |
| 2024-11-14 | 2024-11-12 | 0.265 | 405,000 | -10,000 | 0.07% | 107,325 |
| 2024-11-06 | 2024-11-04 | 0.222 | 415,000 | -10,000 | 0.07% | 92,130 |
| 2024-07-19 | 2024-07-17 | 0.220 | 425,000 | +20,000 | 0.07% | 93,500 |
| 2024-07-16 | 2024-07-12 | 0.228 | 405,000 | -5,000 | 0.07% | 92,340 |
| 2024-06-24 | 2024-06-20 | 0.275 | 410,000 | +20,000 | 0.07% | 112,750 |
| 2024-06-14 | 2024-06-12 | 0.235 | 390,000 | +5,000 | 0.07% | 91,650 |
| 2024-06-13 | 2024-06-11 | 0.245 | 385,000 | +35,000 | 0.06% | 94,325 |
| 2024-06-12 | 2024-06-07 | 0.244 | 350,000 | +10,000 | 0.06% | 85,400 |
| 2024-05-27 | 2024-05-23 | 0.280 | 340,000 | +10,000 | 0.06% | 95,200 |
| 2024-05-16 | 2024-05-13 | 0.270 | 330,000 | +5,000 | 0.06% | 89,100 |
| 2024-01-26 | 2024-01-24 | 0.385 | 325,000 | -20,000 | 0.05% | 125,125 |
| 2024-01-22 | 2024-01-18 | 0.365 | 345,000 | -10,000 | 0.06% | 125,925 |
| 2023-12-22 | 2023-12-20 | 0.320 | 355,000 | -5,000 | 0.06% | 113,600 |
| 2023-12-12 | 2023-12-08 | 0.410 | 360,000 | -25,000 | 0.06% | 147,600 |
| 2023-11-29 | 2023-11-27 | 0.335 | 385,000 | -580,000 | 0.06% | 128,975 |
| 2023-11-27 | 2023-11-23 | 0.350 | 965,000 | +580,000 | 0.16% | 337,750 |
| 2023-11-23 | 2023-11-21 | 0.355 | 385,000 | -15,000 | 0.06% | 136,675 |
| 2023-11-20 | 2023-11-16 | 0.330 | 400,000 | -5,000 | 0.07% | 132,000 |
| 2023-11-10 | 2023-11-08 | 0.320 | 405,000 | -5,000 | 0.07% | 129,600 |
| 2023-11-09 | 2023-11-07 | 0.330 | 410,000 | -5,000 | 0.07% | 135,300 |
| 2023-11-03 | 2023-11-01 | 0.330 | 415,000 | -10,000 | 0.07% | 136,950 |
| 2023-11-02 | 2023-10-31 | 0.340 | 425,000 | -5,000 | 0.07% | 144,500 |
| 2023-10-30 | 2023-10-26 | 0.325 | 430,000 | +5,000 | 0.07% | 139,750 |
| 2023-10-25 | 2023-10-20 | 0.310 | 425,000 | +5,000 | 0.07% | 131,750 |
| 2023-10-11 | 2023-10-09 | 0.295 | 420,000 | +5,000 | 0.07% | 123,900 |
| 2023-10-10 | 2023-10-06 | 0.300 | 415,000 | -20,000 | 0.07% | 124,500 |
| 2023-10-09 | 2023-10-05 | 0.310 | 435,000 | +20,000 | 0.07% | 134,850 |
| 2023-09-22 | 2023-09-20 | 0.300 | 415,000 | +5,000 | 0.07% | 124,500 |
| 2023-09-11 | 2023-09-06 | 0.275 | 410,000 | +10,000 | 0.07% | 112,750 |
| 2023-09-04 | 2023-08-30 | 0.280 | 400,000 | +5,000 | 0.07% | 112,000 |
| 2023-08-31 | 2023-08-29 | 0.270 | 395,000 | -10,000 | 0.07% | 106,650 |
| 2023-08-22 | 2023-08-18 | 0.265 | 405,000 | +5,000 | 0.07% | 107,325 |
| 2023-08-14 | 2023-08-10 | 0.260 | 400,000 | +20,000 | 0.07% | 104,000 |
| 2023-08-04 | 2023-08-02 | 0.275 | 380,000 | +10,000 | 0.06% | 104,500 |
| 2023-07-21 | 2023-07-19 | 0.300 | 370,000 | -10,000 | 0.06% | 111,000 |
| 2023-07-12 | 2023-07-10 | 0.240 | 380,000 | +20,000 | 0.06% | 91,200 |
| 2023-07-07 | 2023-07-05 | 0.234 | 360,000 | +15,000 | 0.06% | 84,240 |
| 2023-06-30 | 2023-06-28 | 0.235 | 345,000 | +30,000 | 0.06% | 81,075 |
| 2023-06-21 | 2023-06-19 | 0.255 | 315,000 | +10,000 | 0.05% | 80,325 |
| 2023-06-20 | 2023-06-16 | 0.255 | 305,000 | +5,000 | 0.05% | 77,775 |
| 2023-06-15 | 2023-06-13 | 0.244 | 300,000 | +5,000 | 0.05% | 73,200 |
| 2023-06-14 | 2023-06-12 | 0.250 | 295,000 | +45,000 | 0.05% | 73,750 |
| 2023-05-19 | 2023-05-17 | 0.231 | 250,000 | +45,000 | 0.04% | 57,750 |
| 2023-04-20 | 2023-04-18 | 0.232 | 205,000 | -5,000 | 0.03% | 47,560 |
| 2023-03-17 | 2023-03-15 | 0.238 | 210,000 | -10,000 | 0.03% | 49,980 |
| 2023-03-01 | 2023-02-27 | 0.270 | 220,000 | -10,000 | 0.04% | 59,400 |
| 2023-02-22 | 2023-02-20 | 0.270 | 230,000 | +20,000 | 0.04% | 62,100 |
| 2023-02-16 | 2023-02-14 | 0.280 | 210,000 | -10,000 | 0.03% | 58,800 |
| 2022-10-12 | 2022-10-10 | 0.230 | 220,000 | -35,000 | 0.04% | 50,600 |
| 2022-09-29 | 2022-09-27 | 0.231 | 255,000 | +50,000 | 0.04% | 58,905 |
| 2022-09-26 | 2022-09-22 | 0.285 | 205,000 | -35,000 | 0.03% | 58,425 |
| 2022-09-20 | 2022-09-16 | 0.285 | 240,000 | -35,000 | 0.04% | 68,400 |
| 2022-09-06 | 2022-09-02 | 0.255 | 275,000 | -20,000 | 0.05% | 70,125 |
| 2022-08-15 | 2022-08-11 | 0.270 | 295,000 | -10,000 | 0.05% | 79,650 |
| 2022-07-05 | 2022-06-30 | 0.280 | 305,000 | +5,000 | 0.05% | 85,400 |
| 2022-06-09 | 2022-06-07 | 0.295 | 300,000 | +10,000 | 0.05% | 88,500 |
| 2022-05-30 | 2022-05-26 | 0.300 | 290,000 | -20,000 | 0.05% | 87,000 |
| 2022-05-27 | 2022-05-25 | 0.285 | 310,000 | +5,000 | 0.05% | 88,350 |
| 2022-05-26 | 2022-05-24 | 0.295 | 305,000 | -25,000 | 0.05% | 89,975 |
| 2022-05-20 | 2022-05-18 | 0.290 | 330,000 | +5,000 | 0.06% | 95,700 |
| 2022-05-19 | 2022-05-17 | 0.285 | 325,000 | -50,000 | 0.05% | 92,625 |
| 2022-05-18 | 2022-05-16 | 0.270 | 375,000 | +10,000 | 0.06% | 101,250 |
| 2022-05-17 | 2022-05-13 | 0.265 | 365,000 | -5,000 | 0.06% | 96,725 |
| 2022-05-16 | 2022-05-12 | 0.275 | 370,000 | +20,000 | 0.06% | 101,750 |
| 2022-05-10 | 2022-05-05 | 0.280 | 350,000 | +20,000 | 0.06% | 98,000 |
| 2022-04-25 | 2022-04-21 | 0.295 | 330,000 | -25,000 | 0.06% | 97,350 |
| 2022-02-21 | 2022-02-17 | 0.285 | 355,000 | +5,000 | 0.06% | 101,175 |
| 2022-02-16 | 2022-02-14 | 0.280 | 350,000 | +5,000 | 0.06% | 98,000 |
| 2022-01-10 | 2022-01-06 | 0.265 | 345,000 | -15,000 | 0.06% | 91,425 |
| 2021-12-02 | 2021-11-30 | 0.285 | 360,000 | +10,000 | 0.06% | 102,600 |
| 2021-11-29 | 2021-11-25 | 0.300 | 350,000 | +10,000 | 0.06% | 105,000 |
| 2021-09-07 | 2021-09-03 | 0.290 | 340,000 | -10,000 | 0.06% | 98,600 |
| 2021-08-31 | 2021-08-27 | 0.300 | 350,000 | -5,000 | 0.06% | 105,000 |
| 2021-08-16 | 2021-08-12 | 0.290 | 355,000 | +10,000 | 0.06% | 102,950 |
| 2021-08-12 | 2021-08-10 | 0.295 | 345,000 | +5,000 | 0.06% | 101,775 |
| 2021-08-02 | 2021-07-29 | 0.305 | 340,000 | -50,000 | 0.06% | 103,700 |
| 2021-07-30 | 2021-07-28 | 0.295 | 390,000 | -5,000 | 0.07% | 115,050 |
| 2021-07-29 | 2021-07-27 | 0.290 | 395,000 | +60,000 | 0.07% | 114,550 |
| 2021-07-28 | 2021-07-26 | 0.260 | 335,000 | +20,000 | 0.06% | 87,100 |
| 2021-07-22 | 2021-07-20 | 0.260 | 315,000 | +10,000 | 0.05% | 81,900 |
| 2021-07-19 | 2021-07-15 | 0.265 | 305,000 | +5,000 | 0.05% | 80,825 |
| 2021-07-15 | 2021-07-13 | 0.260 | 300,000 | +5,000 | 0.05% | 78,000 |
| 2021-07-08 | 2021-07-06 | 0.265 | 295,000 | +5,000 | 0.05% | 78,175 |
| 2021-07-02 | 2021-06-29 | 0.275 | 290,000 | -45,000 | 0.05% | 79,750 |
| 2021-06-28 | 2021-06-24 | 0.295 | 335,000 | +45,000 | 0.06% | 98,825 |
| 2021-03-10 | 2021-03-08 | 0.215 | 290,000 | -5,000 | 0.05% | 62,350 |
| 2021-02-19 | 2021-02-17 | 0.219 | 295,000 | -5,000 | 0.05% | 64,605 |
| 2020-12-29 | 2020-12-24 | 0.229 | 300,000 | +40,000 | 0.05% | 68,700 |
| 2020-12-28 | 2020-12-22 | 0.224 | 260,000 | +10,000 | 0.04% | 58,240 |
| 2020-07-17 | 2020-07-15 | 0.246 | 250,000 | -10,000 | 0.04% | 61,500 |
| 2020-07-02 | 2020-06-29 | 0.200 | 260,000 | -5,000 | 0.04% | 52,000 |
| 2020-04-03 | 2020-04-01 | 0.215 | 265,000 | -50,000 | 0.04% | 56,975 |
| 2020-04-02 | 2020-03-31 | 0.200 | 315,000 | -140,000 | 0.05% | 63,000 |
| 2020-03-03 | 2020-02-28 | 0.275 | 455,000 | +30,000 | 0.08% | 125,125 |
| 2020-02-26 | 2020-02-24 | 0.295 | 425,000 | -5,000 | 0.07% | 125,375 |
| 2020-02-10 | 2020-02-06 | 0.300 | 430,000 | -10,000 | 0.07% | 129,000 |
| 2020-01-14 | 2020-01-10 | 0.280 | 440,000 | +40,000 | 0.07% | 123,200 |
| 2020-01-07 | 2020-01-03 | 0.310 | 400,000 | -5,000 | 0.07% | 124,000 |
| 2020-01-03 | 2019-12-31 | 0.315 | 405,000 | -10,000 | 0.07% | 127,575 |
| 2019-12-09 | 2019-12-05 | 0.315 | 415,000 | +30,000 | 0.07% | 130,725 |
| 2019-12-06 | 2019-12-04 | 0.305 | 385,000 | +5,000 | 0.06% | 117,425 |
| 2019-12-04 | 2019-12-02 | 0.310 | 380,000 | -10,000 | 0.06% | 117,800 |
| 2019-12-02 | 2019-11-28 | 0.315 | 390,000 | -5,000 | 0.07% | 122,850 |
| 2019-11-28 | 2019-11-26 | 0.320 | 395,000 | -30,000 | 0.07% | 126,400 |
| 2019-11-22 | 2019-11-20 | 0.315 | 425,000 | +20,000 | 0.07% | 133,875 |
| 2019-11-21 | 2019-11-19 | 0.305 | 405,000 | -10,000 | 0.07% | 123,525 |
| 2019-11-15 | 2019-11-13 | 0.325 | 415,000 | +20,000 | 0.07% | 134,875 |
| 2019-11-07 | 2019-11-05 | 0.325 | 395,000 | -5,000 | 0.07% | 128,375 |
| 2019-10-03 | 2019-09-30 | 0.330 | 400,000 | -5,000 | 0.07% | 132,000 |
| 2019-09-24 | 2019-09-20 | 0.330 | 405,000 | -20,000 | 0.07% | 133,650 |
| 2019-09-18 | 2019-09-16 | 0.330 | 425,000 | -20,000 | 0.07% | 140,250 |
| 2019-09-13 | 2019-09-11 | 0.315 | 445,000 | -20,000 | 0.07% | 140,175 |
| 2019-09-12 | 2019-09-10 | 0.315 | 465,000 | -5,000 | 0.08% | 146,475 |
| 2019-09-11 | 2019-09-09 | 0.305 | 470,000 | +30,000 | 0.08% | 143,350 |
| 2019-09-09 | 2019-09-05 | 0.300 | 440,000 | -20,000 | 0.07% | 132,000 |
| 2019-09-06 | 2019-09-04 | 0.290 | 460,000 | -15,000 | 0.08% | 133,400 |
| 2019-08-28 | 2019-08-26 | 0.280 | 475,000 | -10,000 | 0.08% | 133,000 |
| 2019-08-23 | 2019-08-21 | 0.260 | 485,000 | -155,000 | 0.08% | 126,100 |
| 2019-08-20 | 2019-08-16 | 0.265 | 640,000 | +20,000 | 0.11% | 169,600 |
| 2019-08-19 | 2019-08-15 | 0.265 | 620,000 | +155,000 | 0.10% | 164,300 |
| 2019-08-07 | 2019-08-05 | 0.290 | 465,000 | +20,000 | 0.08% | 134,850 |
| 2019-07-25 | 2019-07-23 | 0.300 | 445,000 | +5,000 | 0.07% | 133,500 |
| 2019-07-12 | 2019-07-10 | 0.305 | 440,000 | +15,000 | 0.07% | 134,200 |
| 2019-07-11 | 2019-07-09 | 0.325 | 425,000 | +15,000 | 0.07% | 138,125 |
| 2019-07-10 | 2019-07-08 | 0.310 | 410,000 | +5,000 | 0.07% | 127,100 |
| 2019-07-09 | 2019-07-05 | 0.315 | 405,000 | -5,000 | 0.07% | 127,575 |
| 2019-07-04 | 2019-07-02 | 0.325 | 410,000 | -5,000 | 0.07% | 133,250 |
| 2019-06-21 | 2019-06-19 | 0.330 | 415,000 | -5,000 | 0.07% | 136,950 |
| 2019-06-17 | 2019-06-13 | 0.320 | 420,000 | -10,000 | 0.07% | 134,400 |
| 2019-06-05 | 2019-06-03 | 0.335 | 430,000 | +13,231 | 0.07% | 144,187 |
| 2019-05-24 | 2019-05-22 | 0.340 | 416,769 | -4,846 | 0.07% | 141,900 |
| 2019-05-23 | 2019-05-21 | 0.335 | 421,615 | -4,847 | 0.07% | 141,375 |
| 2019-05-22 | 2019-05-20 | 0.340 | 426,462 | +29,077 | 0.07% | 145,200 |
| 2019-05-20 | 2019-05-16 | 0.356 | 397,385 | +4,847 | 0.07% | 141,450 |
| 2019-05-10 | 2019-05-08 | 0.371 | 392,538 | -14,539 | 0.07% | 145,800 |
| 2019-05-06 | 2019-05-02 | 0.361 | 407,077 | -9,692 | 0.07% | 147,000 |
| 2019-04-30 | 2019-04-26 | 0.366 | 416,769 | -4,846 | 0.07% | 152,650 |
| 2019-04-29 | 2019-04-25 | 0.366 | 421,615 | +29,077 | 0.07% | 154,425 |
| 2019-04-24 | 2019-04-18 | 0.377 | 392,538 | +19,384 | 0.07% | 147,825 |
| 2019-04-23 | 2019-04-17 | 0.371 | 373,154 | -9,692 | 0.06% | 138,600 |
| 2019-04-18 | 2019-04-16 | 0.371 | 382,846 | -4,846 | 0.07% | 142,200 |
| 2019-04-16 | 2019-04-12 | 0.366 | 387,692 | -135,693 | 0.07% | 142,000 |
| 2019-04-04 | 2019-04-02 | 0.377 | 523,385 | +29,077 | 0.09% | 197,100 |
| 2019-04-01 | 2019-03-28 | 0.382 | 494,308 | -14,538 | 0.09% | 188,700 |
| 2019-03-27 | 2019-03-25 | 0.377 | 508,846 | +14,538 | 0.09% | 191,625 |
| 2019-03-25 | 2019-03-21 | 0.382 | 494,308 | -9,692 | 0.09% | 188,700 |
| 2019-03-22 | 2019-03-20 | 0.382 | 504,000 | -29,077 | 0.09% | 192,400 |
| 2019-03-21 | 2019-03-19 | 0.392 | 533,077 | +9,692 | 0.09% | 209,000 |
| 2019-03-20 | 2019-03-18 | 0.418 | 523,385 | +29,077 | 0.09% | 218,700 |
| 2019-03-19 | 2019-03-15 | 0.397 | 494,308 | -43,615 | 0.09% | 196,350 |
| 2019-03-18 | 2019-03-14 | 0.382 | 537,923 | +33,923 | 0.09% | 205,350 |
| 2019-03-15 | 2019-03-13 | 0.387 | 504,000 | -4,846 | 0.09% | 195,000 |
| 2019-03-14 | 2019-03-12 | 0.377 | 508,846 | -53,308 | 0.09% | 191,625 |
| 2019-03-12 | 2019-03-08 | 0.366 | 562,154 | +58,154 | 0.10% | 205,900 |
| 2019-03-11 | 2019-03-07 | 0.382 | 504,000 | -9,692 | 0.09% | 192,400 |
| 2019-03-08 | 2019-03-06 | 0.382 | 513,692 | -82,385 | 0.09% | 196,100 |
| 2019-03-07 | 2019-03-05 | 0.366 | 596,077 | -53,308 | 0.10% | 218,325 |
| 2019-03-06 | 2019-03-04 | 0.371 | 649,385 | -48,461 | 0.11% | 241,200 |
| 2019-02-28 | 2019-02-26 | 0.366 | 697,846 | -4,846 | 0.12% | 255,600 |
| 2019-02-14 | 2019-02-12 | 0.361 | 702,692 | -29,077 | 0.12% | 253,750 |
| 2019-02-08 | 2019-01-31 | 0.346 | 731,769 | -9,693 | 0.13% | 252,925 |
| 2019-01-30 | 2019-01-28 | 0.346 | 741,462 | -53,307 | 0.13% | 256,275 |
| 2019-01-29 | 2019-01-25 | 0.356 | 794,769 | -19,385 | 0.14% | 282,900 |
| 2019-01-28 | 2019-01-24 | 0.351 | 814,154 | +38,769 | 0.14% | 285,600 |
| 2019-01-24 | 2019-01-22 | 0.346 | 775,385 | -4,846 | 0.13% | 268,000 |
| 2019-01-18 | 2019-01-16 | 0.340 | 780,231 | -77,538 | 0.13% | 265,650 |
| 2019-01-17 | 2019-01-15 | 0.371 | 857,769 | +101,769 | 0.15% | 318,600 |
| 2019-01-16 | 2019-01-14 | 0.320 | 756,000 | -4,846 | 0.13% | 241,800 |
| 2019-01-14 | 2019-01-10 | 0.315 | 760,846 | -9,692 | 0.13% | 239,425 |
| 2019-01-11 | 2019-01-09 | 0.315 | 770,538 | +96,923 | 0.13% | 242,475 |
| 2019-01-10 | 2019-01-08 | 0.315 | 673,615 | +14,538 | 0.12% | 211,975 |
| 2019-01-09 | 2019-01-07 | 0.310 | 659,077 | +189,000 | 0.11% | 204,000 |
| 2019-01-08 | 2019-01-04 | 0.315 | 470,077 | -19,385 | 0.08% | 147,925 |
| 2019-01-07 | 2019-01-03 | 0.315 | 489,462 | +19,385 | 0.08% | 154,025 |
| 2018-12-20 | 2018-12-18 | 0.325 | 470,077 | -9,692 | 0.08% | 152,775 |
| 2018-12-13 | 2018-12-11 | 0.346 | 479,769 | -4,846 | 0.08% | 165,825 |
| 2018-12-10 | 2018-12-06 | 0.340 | 484,615 | +9,692 | 0.08% | 165,000 |
| 2018-12-06 | 2018-12-04 | 0.366 | 474,923 | -9,692 | 0.08% | 173,950 |
| 2018-12-05 | 2018-12-03 | 0.382 | 484,615 | -9,693 | 0.08% | 185,000 |
| 2018-12-04 | 2018-11-30 | 0.392 | 494,308 | +9,693 | 0.09% | 193,800 |
| 2018-11-29 | 2018-11-27 | 0.387 | 484,615 | -19,385 | 0.08% | 187,500 |
| 2018-11-28 | 2018-11-26 | 0.413 | 504,000 | +4,846 | 0.09% | 208,000 |
| 2018-11-27 | 2018-11-23 | 0.402 | 499,154 | +29,077 | 0.09% | 200,850 |
| 2018-11-26 | 2018-11-22 | 0.397 | 470,077 | -43,615 | 0.08% | 186,725 |
| 2018-11-23 | 2018-11-21 | 0.377 | 513,692 | -33,923 | 0.09% | 193,450 |
| 2018-11-22 | 2018-11-20 | 0.371 | 547,615 | -58,154 | 0.09% | 203,400 |
| 2018-11-21 | 2018-11-19 | 0.356 | 605,769 | -33,923 | 0.10% | 215,625 |
| 2018-11-20 | 2018-11-16 | 0.330 | 639,692 | -82,385 | 0.11% | 211,200 |
| 2018-11-19 | 2018-11-15 | 0.351 | 722,077 | -4,846 | 0.12% | 253,300 |
| 2018-11-16 | 2018-11-14 | 0.366 | 726,923 | -53,308 | 0.12% | 266,250 |
| 2018-11-15 | 2018-11-13 | 0.382 | 780,231 | -111,461 | 0.13% | 297,850 |
| 2018-11-14 | 2018-11-12 | 0.351 | 891,692 | -4,846 | 0.15% | 312,800 |
| 2018-11-13 | 2018-11-09 | 0.346 | 896,538 | +24,230 | 0.15% | 309,875 |
| 2018-11-12 | 2018-11-08 | 0.351 | 872,308 | +67,846 | 0.15% | 306,000 |
| 2018-11-09 | 2018-11-07 | 0.330 | 804,462 | -72,692 | 0.14% | 265,600 |
| 2018-11-08 | 2018-11-06 | 0.304 | 877,154 | -4,846 | 0.15% | 266,975 |
| 2018-11-07 | 2018-11-05 | 0.310 | 882,000 | -4,846 | 0.15% | 273,000 |
| 2018-11-06 | 2018-11-02 | 0.315 | 886,846 | -19,385 | 0.15% | 279,075 |
| 2018-11-05 | 2018-11-01 | 0.310 | 906,231 | +38,769 | 0.16% | 280,500 |
| 2018-11-02 | 2018-10-31 | 0.289 | 867,462 | +4,847 | 0.15% | 250,600 |
| 2018-11-01 | 2018-10-30 | 0.284 | 862,615 | -14,539 | 0.15% | 244,750 |
| 2018-10-31 | 2018-10-29 | 0.289 | 877,154 | -24,231 | 0.15% | 253,400 |
| 2018-10-26 | 2018-10-24 | 0.294 | 901,385 | -9,692 | 0.16% | 265,050 |
| 2018-10-23 | 2018-10-19 | 0.294 | 911,077 | -9,692 | 0.16% | 267,900 |
| 2018-10-22 | 2018-10-18 | 0.289 | 920,769 | -4,846 | 0.16% | 266,000 |
| 2018-10-19 | 2018-10-16 | 0.294 | 925,615 | -14,539 | 0.16% | 272,175 |
| 2018-10-18 | 2018-10-15 | 0.299 | 940,154 | +29,077 | 0.16% | 281,300 |
| 2018-10-15 | 2018-10-11 | 0.299 | 911,077 | -14,538 | 0.16% | 272,600 |
| 2018-10-10 | 2018-10-08 | 0.325 | 925,615 | -4,847 | 0.16% | 300,825 |
| 2018-10-09 | 2018-10-05 | 0.361 | 930,462 | -4,846 | 0.16% | 336,000 |
| 2018-10-05 | 2018-10-03 | 0.330 | 935,308 | -24,230 | 0.16% | 308,800 |
| 2018-10-04 | 2018-10-02 | 0.330 | 959,538 | -9,693 | 0.16% | 316,800 |
| 2018-10-03 | 2018-09-28 | 0.351 | 969,231 | -19,384 | 0.17% | 340,000 |
| 2018-10-02 | 2018-09-27 | 0.346 | 988,615 | +4,846 | 0.17% | 341,700 |
| 2018-09-28 | 2018-09-26 | 0.361 | 983,769 | +19,384 | 0.17% | 355,250 |
| 2018-09-27 | 2018-09-24 | 0.356 | 964,385 | +19,385 | 0.17% | 343,275 |
| 2018-09-26 | 2018-09-21 | 0.382 | 945,000 | +14,538 | 0.16% | 360,750 |
| 2018-09-24 | 2018-09-20 | 0.392 | 930,462 | -67,846 | 0.16% | 364,800 |
| 2018-09-21 | 2018-09-19 | 0.408 | 998,308 | -164,769 | 0.17% | 406,850 |
| 2018-09-20 | 2018-09-18 | 0.418 | 1,163,077 | -67,846 | 0.20% | 486,000 |
| 2018-09-19 | 2018-09-17 | 0.371 | 1,230,923 | -33,923 | 0.21% | 457,200 |
| 2018-09-18 | 2018-09-14 | 0.392 | 1,264,846 | -140,539 | 0.22% | 495,900 |
| 2018-09-17 | 2018-09-13 | 0.402 | 1,405,385 | +315,000 | 0.24% | 565,500 |
| 2018-09-14 | 2018-09-12 | 0.392 | 1,090,385 | -256,846 | 0.19% | 427,500 |
| 2018-09-13 | 2018-09-11 | 0.444 | 1,347,231 | -1,521,692 | 0.23% | 597,700 |
| 2018-09-12 | 2018-09-10 | 0.650 | 2,868,923 | 0.49% | 1,864,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy