History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 150,000 | +0 | 0.03% | 34,350 |
| 2025-10-13 | 2025-10-09 | 0.229 | 150,000 | +0 | 0.03% | 34,350 |
| 2025-10-10 | 2025-10-08 | 0.248 | 150,000 | +0 | 0.03% | 37,200 |
| 2025-10-09 | 2025-10-06 | 0.248 | 150,000 | +0 | 0.03% | 37,200 |
| 2025-10-08 | 2025-10-03 | 0.248 | 150,000 | +0 | 0.03% | 37,200 |
| 2025-10-06 | 2025-10-02 | 0.240 | 150,000 | +0 | 0.03% | 36,000 |
| 2025-10-03 | 2025-09-30 | 0.235 | 150,000 | +0 | 0.03% | 35,250 |
| 2025-10-02 | 2025-09-29 | 0.235 | 150,000 | +0 | 0.03% | 35,250 |
| 2025-09-30 | 2025-09-26 | 0.236 | 150,000 | +0 | 0.03% | 35,400 |
| 2025-09-29 | 2025-09-25 | 0.236 | 150,000 | +0 | 0.03% | 35,400 |
| 2025-09-26 | 2025-09-24 | 0.237 | 150,000 | +0 | 0.03% | 35,550 |
| 2025-09-25 | 2025-09-23 | 0.237 | 150,000 | +0 | 0.03% | 35,550 |
| 2025-09-24 | 2025-09-22 | 0.227 | 150,000 | +0 | 0.03% | 34,050 |
| 2025-09-23 | 2025-09-19 | 0.228 | 150,000 | +0 | 0.03% | 34,200 |
| 2025-09-22 | 2025-09-18 | 0.228 | 150,000 | +0 | 0.03% | 34,200 |
| 2025-09-19 | 2025-09-17 | 0.237 | 150,000 | +0 | 0.03% | 35,550 |
| 2025-09-18 | 2025-09-16 | 0.246 | 150,000 | +0 | 0.03% | 36,900 |
| 2025-09-17 | 2025-09-15 | 0.247 | 150,000 | +0 | 0.03% | 37,050 |
| 2025-09-16 | 2025-09-12 | 0.248 | 150,000 | +0 | 0.03% | 37,200 |
| 2025-09-15 | 2025-09-11 | 0.240 | 150,000 | +0 | 0.03% | 36,000 |
| 2025-09-12 | 2025-09-10 | 0.248 | 150,000 | +0 | 0.03% | 37,200 |
| 2025-09-11 | 2025-09-09 | 0.248 | 150,000 | +0 | 0.03% | 37,200 |
| 2025-09-10 | 2025-09-08 | 0.248 | 150,000 | +0 | 0.03% | 37,200 |
| 2025-09-09 | 2025-09-05 | 0.244 | 150,000 | +0 | 0.03% | 36,600 |
| 2025-09-08 | 2025-09-04 | 0.240 | 150,000 | +0 | 0.03% | 36,000 |
| 2025-09-05 | 2025-09-03 | 0.247 | 150,000 | +0 | 0.03% | 37,050 |
| 2025-09-04 | 2025-09-02 | 0.247 | 150,000 | +0 | 0.03% | 37,050 |
| 2025-09-03 | 2025-09-01 | 0.247 | 150,000 | +0 | 0.03% | 37,050 |
| 2025-09-02 | 2025-08-29 | 0.247 | 150,000 | +0 | 0.03% | 37,050 |
| 2025-09-01 | 2025-08-28 | 0.246 | 150,000 | +0 | 0.03% | 36,900 |
| 2025-08-29 | 2025-08-27 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2025-08-28 | 2025-08-26 | 0.265 | 150,000 | +0 | 0.03% | 39,750 |
| 2025-08-27 | 2025-08-25 | 0.249 | 150,000 | +0 | 0.03% | 37,350 |
| 2025-08-26 | 2025-08-22 | 0.247 | 150,000 | +0 | 0.03% | 37,050 |
| 2025-08-25 | 2025-08-21 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2025-08-22 | 2025-08-20 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2025-08-21 | 2025-08-19 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2025-08-20 | 2025-08-18 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2025-08-19 | 2025-08-15 | 0.260 | 150,000 | +0 | 0.03% | 39,000 |
| 2025-08-18 | 2025-08-14 | 0.260 | 150,000 | +0 | 0.03% | 39,000 |
| 2025-08-15 | 2025-08-13 | 0.255 | 150,000 | +0 | 0.03% | 38,250 |
| 2025-08-14 | 2025-08-12 | 0.255 | 150,000 | +0 | 0.03% | 38,250 |
| 2025-08-13 | 2025-08-11 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2025-08-12 | 2025-08-08 | 0.229 | 150,000 | +0 | 0.03% | 34,350 |
| 2025-08-11 | 2025-08-07 | 0.236 | 150,000 | +0 | 0.03% | 35,400 |
| 2025-08-08 | 2025-08-06 | 0.236 | 150,000 | +0 | 0.03% | 35,400 |
| 2025-08-07 | 2025-08-05 | 0.236 | 150,000 | +0 | 0.03% | 35,400 |
| 2025-08-06 | 2025-08-04 | 0.234 | 150,000 | +0 | 0.03% | 35,100 |
| 2025-08-05 | 2025-08-01 | 0.225 | 150,000 | +0 | 0.03% | 33,750 |
| 2025-08-04 | 2025-07-31 | 0.215 | 150,000 | +0 | 0.03% | 32,250 |
| 2025-08-01 | 2025-07-30 | 0.220 | 150,000 | +0 | 0.03% | 33,000 |
| 2025-07-31 | 2025-07-29 | 0.220 | 150,000 | +0 | 0.03% | 33,000 |
| 2025-07-30 | 2025-07-28 | 0.220 | 150,000 | +0 | 0.03% | 33,000 |
| 2025-07-29 | 2025-07-25 | 0.240 | 150,000 | +0 | 0.03% | 36,000 |
| 2025-07-28 | 2025-07-24 | 0.240 | 150,000 | +0 | 0.03% | 36,000 |
| 2025-07-25 | 2025-07-23 | 0.224 | 150,000 | +0 | 0.03% | 33,600 |
| 2025-07-24 | 2025-07-22 | 0.235 | 150,000 | +0 | 0.03% | 35,250 |
| 2025-07-23 | 2025-07-21 | 0.223 | 150,000 | +0 | 0.03% | 33,450 |
| 2025-07-22 | 2025-07-18 | 0.248 | 150,000 | +0 | 0.03% | 37,200 |
| 2025-07-21 | 2025-07-17 | 0.248 | 150,000 | +0 | 0.03% | 37,200 |
| 2025-07-18 | 2025-07-16 | 0.248 | 150,000 | +0 | 0.03% | 37,200 |
| 2025-07-17 | 2025-07-15 | 0.248 | 150,000 | +0 | 0.03% | 37,200 |
| 2025-07-16 | 2025-07-14 | 0.240 | 150,000 | +0 | 0.03% | 36,000 |
| 2025-07-15 | 2025-07-11 | 0.240 | 150,000 | +0 | 0.03% | 36,000 |
| 2025-07-14 | 2025-07-10 | 0.221 | 150,000 | +0 | 0.03% | 33,150 |
| 2025-07-11 | 2025-07-09 | 0.233 | 150,000 | +0 | 0.03% | 34,950 |
| 2025-07-10 | 2025-07-08 | 0.234 | 150,000 | +0 | 0.03% | 35,100 |
| 2025-07-09 | 2025-07-07 | 0.235 | 150,000 | +0 | 0.03% | 35,250 |
| 2025-07-08 | 2025-07-04 | 0.235 | 150,000 | +0 | 0.03% | 35,250 |
| 2025-07-07 | 2025-07-03 | 0.235 | 150,000 | +0 | 0.03% | 35,250 |
| 2025-07-04 | 2025-07-02 | 0.235 | 150,000 | +0 | 0.03% | 35,250 |
| 2025-07-03 | 2025-06-30 | 0.235 | 150,000 | +0 | 0.03% | 35,250 |
| 2025-07-02 | 2025-06-27 | 0.235 | 150,000 | +0 | 0.03% | 35,250 |
| 2025-06-30 | 2025-06-26 | 0.225 | 150,000 | +0 | 0.03% | 33,750 |
| 2025-06-27 | 2025-06-25 | 0.207 | 150,000 | +0 | 0.03% | 31,050 |
| 2025-06-26 | 2025-06-24 | 0.230 | 150,000 | +0 | 0.03% | 34,500 |
| 2025-06-25 | 2025-06-23 | 0.230 | 150,000 | +0 | 0.03% | 34,500 |
| 2025-06-24 | 2025-06-20 | 0.202 | 150,000 | +0 | 0.03% | 30,300 |
| 2025-06-23 | 2025-06-19 | 0.202 | 150,000 | +0 | 0.03% | 30,300 |
| 2025-06-20 | 2025-06-18 | 0.202 | 150,000 | +0 | 0.03% | 30,300 |
| 2025-06-19 | 2025-06-17 | 0.202 | 150,000 | +0 | 0.03% | 30,300 |
| 2025-06-18 | 2025-06-16 | 0.208 | 150,000 | +0 | 0.03% | 31,200 |
| 2025-06-17 | 2025-06-13 | 0.201 | 150,000 | +0 | 0.03% | 30,150 |
| 2025-06-16 | 2025-06-12 | 0.200 | 150,000 | +0 | 0.03% | 30,000 |
| 2025-06-13 | 2025-06-11 | 0.216 | 150,000 | +0 | 0.03% | 32,400 |
| 2025-06-12 | 2025-06-10 | 0.219 | 150,000 | +0 | 0.03% | 32,850 |
| 2025-06-11 | 2025-06-09 | 0.219 | 150,000 | +0 | 0.03% | 32,850 |
| 2025-06-10 | 2025-06-06 | 0.220 | 150,000 | +0 | 0.03% | 33,000 |
| 2025-06-09 | 2025-06-05 | 0.219 | 150,000 | +0 | 0.03% | 32,850 |
| 2025-06-06 | 2025-06-04 | 0.224 | 150,000 | +0 | 0.03% | 33,600 |
| 2025-06-05 | 2025-06-03 | 0.224 | 150,000 | +0 | 0.03% | 33,600 |
| 2025-06-04 | 2025-06-02 | 0.224 | 150,000 | +0 | 0.03% | 33,600 |
| 2025-06-03 | 2025-05-30 | 0.224 | 150,000 | +0 | 0.03% | 33,600 |
| 2025-06-02 | 2025-05-29 | 0.225 | 150,000 | +0 | 0.03% | 33,750 |
| 2025-05-30 | 2025-05-28 | 0.225 | 150,000 | +0 | 0.03% | 33,750 |
| 2025-05-29 | 2025-05-27 | 0.225 | 150,000 | +0 | 0.03% | 33,750 |
| 2025-05-28 | 2025-05-26 | 0.225 | 150,000 | +0 | 0.03% | 33,750 |
| 2025-05-27 | 2025-05-23 | 0.228 | 150,000 | +0 | 0.03% | 34,200 |
| 2025-05-26 | 2025-05-22 | 0.227 | 150,000 | +0 | 0.03% | 34,050 |
| 2025-05-23 | 2025-05-21 | 0.228 | 150,000 | +0 | 0.03% | 34,200 |
| 2025-05-22 | 2025-05-20 | 0.227 | 150,000 | +0 | 0.03% | 34,050 |
| 2025-05-21 | 2025-05-19 | 0.236 | 150,000 | +0 | 0.03% | 35,400 |
| 2025-05-20 | 2025-05-16 | 0.239 | 150,000 | +0 | 0.03% | 35,850 |
| 2025-05-19 | 2025-05-15 | 0.239 | 150,000 | +0 | 0.03% | 35,850 |
| 2025-05-16 | 2025-05-14 | 0.239 | 150,000 | +0 | 0.03% | 35,850 |
| 2025-05-15 | 2025-05-13 | 0.239 | 150,000 | +0 | 0.03% | 35,850 |
| 2025-05-14 | 2025-05-12 | 0.240 | 150,000 | +0 | 0.03% | 36,000 |
| 2025-05-13 | 2025-05-09 | 0.240 | 150,000 | +0 | 0.03% | 36,000 |
| 2025-05-12 | 2025-05-08 | 0.245 | 150,000 | +0 | 0.03% | 36,750 |
| 2025-05-09 | 2025-05-07 | 0.245 | 150,000 | +0 | 0.03% | 36,750 |
| 2025-05-08 | 2025-05-06 | 0.249 | 150,000 | +0 | 0.03% | 37,350 |
| 2025-05-07 | 2025-05-02 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2025-05-06 | 2025-04-30 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2025-05-02 | 2025-04-29 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2025-04-30 | 2025-04-28 | 0.245 | 150,000 | +0 | 0.03% | 36,750 |
| 2025-04-29 | 2025-04-25 | 0.245 | 150,000 | +0 | 0.03% | 36,750 |
| 2025-04-28 | 2025-04-24 | 0.245 | 150,000 | +0 | 0.03% | 36,750 |
| 2025-04-25 | 2025-04-23 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2025-04-24 | 2025-04-22 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2025-04-23 | 2025-04-17 | 0.255 | 150,000 | +0 | 0.03% | 38,250 |
| 2025-04-22 | 2025-04-16 | 0.255 | 150,000 | +0 | 0.03% | 38,250 |
| 2025-04-17 | 2025-04-15 | 0.265 | 150,000 | +0 | 0.03% | 39,750 |
| 2025-04-16 | 2025-04-14 | 0.260 | 150,000 | +0 | 0.03% | 39,000 |
| 2025-04-15 | 2025-04-11 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2025-04-14 | 2025-04-10 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2025-04-11 | 2025-04-09 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2025-04-10 | 2025-04-08 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2025-04-09 | 2025-04-07 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2025-04-08 | 2025-04-03 | 0.265 | 150,000 | +0 | 0.03% | 39,750 |
| 2025-04-07 | 2025-04-02 | 0.265 | 150,000 | +0 | 0.03% | 39,750 |
| 2025-04-03 | 2025-04-01 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2025-04-02 | 2025-03-31 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2025-04-01 | 2025-03-28 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2025-03-31 | 2025-03-27 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2025-03-28 | 2025-03-26 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2025-03-27 | 2025-03-25 | 0.260 | 150,000 | +0 | 0.03% | 39,000 |
| 2025-03-26 | 2025-03-24 | 0.245 | 150,000 | +0 | 0.03% | 36,750 |
| 2025-03-25 | 2025-03-21 | 0.245 | 150,000 | +0 | 0.03% | 36,750 |
| 2025-03-24 | 2025-03-20 | 0.245 | 150,000 | +0 | 0.03% | 36,750 |
| 2025-03-21 | 2025-03-19 | 0.235 | 150,000 | +0 | 0.03% | 35,250 |
| 2025-03-20 | 2025-03-18 | 0.235 | 150,000 | +0 | 0.03% | 35,250 |
| 2025-03-19 | 2025-03-17 | 0.235 | 150,000 | +0 | 0.03% | 35,250 |
| 2025-03-18 | 2025-03-14 | 0.235 | 150,000 | +0 | 0.03% | 35,250 |
| 2025-03-17 | 2025-03-13 | 0.240 | 150,000 | +0 | 0.03% | 36,000 |
| 2025-03-14 | 2025-03-12 | 0.241 | 150,000 | +0 | 0.03% | 36,150 |
| 2025-03-13 | 2025-03-11 | 0.242 | 150,000 | +0 | 0.03% | 36,300 |
| 2025-03-12 | 2025-03-10 | 0.243 | 150,000 | +0 | 0.03% | 36,450 |
| 2025-03-11 | 2025-03-07 | 0.243 | 150,000 | +0 | 0.03% | 36,450 |
| 2025-03-10 | 2025-03-06 | 0.243 | 150,000 | +0 | 0.03% | 36,450 |
| 2025-03-07 | 2025-03-05 | 0.243 | 150,000 | +0 | 0.03% | 36,450 |
| 2025-03-06 | 2025-03-04 | 0.243 | 150,000 | +0 | 0.03% | 36,450 |
| 2025-03-05 | 2025-03-03 | 0.243 | 150,000 | +0 | 0.03% | 36,450 |
| 2025-03-04 | 2025-02-28 | 0.244 | 150,000 | +0 | 0.03% | 36,600 |
| 2025-03-03 | 2025-02-27 | 0.245 | 150,000 | +0 | 0.03% | 36,750 |
| 2025-02-28 | 2025-02-26 | 0.248 | 150,000 | +0 | 0.03% | 37,200 |
| 2025-02-27 | 2025-02-25 | 0.246 | 150,000 | +0 | 0.03% | 36,900 |
| 2025-02-26 | 2025-02-24 | 0.246 | 150,000 | +0 | 0.03% | 36,900 |
| 2025-02-25 | 2025-02-21 | 0.248 | 150,000 | +0 | 0.03% | 37,200 |
| 2025-02-24 | 2025-02-20 | 0.248 | 150,000 | +0 | 0.03% | 37,200 |
| 2025-02-21 | 2025-02-19 | 0.255 | 150,000 | +0 | 0.03% | 38,250 |
| 2025-02-20 | 2025-02-18 | 0.255 | 150,000 | +0 | 0.03% | 38,250 |
| 2025-02-19 | 2025-02-17 | 0.240 | 150,000 | +0 | 0.03% | 36,000 |
| 2025-02-18 | 2025-02-14 | 0.247 | 150,000 | +0 | 0.03% | 37,050 |
| 2025-02-17 | 2025-02-13 | 0.247 | 150,000 | +0 | 0.03% | 37,050 |
| 2025-02-14 | 2025-02-12 | 0.275 | 150,000 | +0 | 0.03% | 41,250 |
| 2025-02-13 | 2025-02-11 | 0.280 | 150,000 | +0 | 0.03% | 42,000 |
| 2025-02-12 | 2025-02-10 | 0.295 | 150,000 | +0 | 0.03% | 44,250 |
| 2025-02-11 | 2025-02-07 | 0.295 | 150,000 | +0 | 0.03% | 44,250 |
| 2025-02-10 | 2025-02-06 | 0.290 | 150,000 | +0 | 0.03% | 43,500 |
| 2025-02-07 | 2025-02-05 | 0.285 | 150,000 | +0 | 0.03% | 42,750 |
| 2025-02-06 | 2025-02-04 | 0.275 | 150,000 | +0 | 0.03% | 41,250 |
| 2025-02-05 | 2025-02-03 | 0.275 | 150,000 | +0 | 0.03% | 41,250 |
| 2025-02-04 | 2025-01-28 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2025-02-03 | 2025-01-24 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2025-01-27 | 2025-01-23 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2025-01-24 | 2025-01-22 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2025-01-23 | 2025-01-21 | 0.275 | 150,000 | +0 | 0.03% | 41,250 |
| 2025-01-22 | 2025-01-20 | 0.275 | 150,000 | +0 | 0.03% | 41,250 |
| 2025-01-21 | 2025-01-17 | 0.260 | 150,000 | +0 | 0.03% | 39,000 |
| 2025-01-20 | 2025-01-16 | 0.249 | 150,000 | +0 | 0.03% | 37,350 |
| 2025-01-17 | 2025-01-15 | 0.249 | 150,000 | +0 | 0.03% | 37,350 |
| 2025-01-16 | 2025-01-14 | 0.249 | 150,000 | +0 | 0.03% | 37,350 |
| 2025-01-15 | 2025-01-13 | 0.255 | 150,000 | +0 | 0.03% | 38,250 |
| 2025-01-14 | 2025-01-10 | 0.245 | 150,000 | +0 | 0.03% | 36,750 |
| 2025-01-13 | 2025-01-09 | 0.245 | 150,000 | +0 | 0.03% | 36,750 |
| 2025-01-10 | 2025-01-08 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2025-01-09 | 2025-01-07 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2025-01-08 | 2025-01-06 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2025-01-07 | 2025-01-03 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2025-01-06 | 2025-01-02 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2025-01-03 | 2024-12-31 | 0.295 | 150,000 | +0 | 0.03% | 44,250 |
| 2025-01-02 | 2024-12-27 | 0.290 | 150,000 | +0 | 0.03% | 43,500 |
| 2024-12-30 | 2024-12-24 | 0.244 | 150,000 | +0 | 0.03% | 36,600 |
| 2024-12-27 | 2024-12-20 | 0.244 | 150,000 | +0 | 0.03% | 36,600 |
| 2024-12-23 | 2024-12-19 | 0.244 | 150,000 | +0 | 0.03% | 36,600 |
| 2024-12-20 | 2024-12-18 | 0.255 | 150,000 | +0 | 0.03% | 38,250 |
| 2024-12-19 | 2024-12-17 | 0.255 | 150,000 | +0 | 0.03% | 38,250 |
| 2024-12-18 | 2024-12-16 | 0.235 | 150,000 | +0 | 0.03% | 35,250 |
| 2024-12-17 | 2024-12-13 | 0.221 | 150,000 | +0 | 0.03% | 33,150 |
| 2024-12-16 | 2024-12-12 | 0.221 | 150,000 | +0 | 0.03% | 33,150 |
| 2024-12-13 | 2024-12-11 | 0.230 | 150,000 | +0 | 0.03% | 34,500 |
| 2024-12-12 | 2024-12-10 | 0.230 | 150,000 | +0 | 0.03% | 34,500 |
| 2024-12-11 | 2024-12-09 | 0.231 | 150,000 | +0 | 0.03% | 34,650 |
| 2024-12-10 | 2024-12-06 | 0.230 | 150,000 | +0 | 0.03% | 34,500 |
| 2024-12-09 | 2024-12-05 | 0.220 | 150,000 | +0 | 0.03% | 33,000 |
| 2024-12-06 | 2024-12-04 | 0.220 | 150,000 | +0 | 0.03% | 33,000 |
| 2024-12-05 | 2024-12-03 | 0.222 | 150,000 | +0 | 0.03% | 33,300 |
| 2024-12-04 | 2024-12-02 | 0.243 | 150,000 | +0 | 0.03% | 36,450 |
| 2024-12-03 | 2024-11-29 | 0.243 | 150,000 | +0 | 0.03% | 36,450 |
| 2024-12-02 | 2024-11-28 | 0.243 | 150,000 | +0 | 0.03% | 36,450 |
| 2024-11-29 | 2024-11-27 | 0.243 | 150,000 | +0 | 0.03% | 36,450 |
| 2024-11-28 | 2024-11-26 | 0.243 | 150,000 | +0 | 0.03% | 36,450 |
| 2024-11-27 | 2024-11-25 | 0.243 | 150,000 | +0 | 0.03% | 36,450 |
| 2024-11-26 | 2024-11-22 | 0.240 | 150,000 | +0 | 0.03% | 36,000 |
| 2024-11-25 | 2024-11-21 | 0.230 | 150,000 | +0 | 0.03% | 34,500 |
| 2024-11-22 | 2024-11-20 | 0.260 | 150,000 | +0 | 0.03% | 39,000 |
| 2024-11-21 | 2024-11-19 | 0.260 | 150,000 | +0 | 0.03% | 39,000 |
| 2024-11-20 | 2024-11-18 | 0.260 | 150,000 | +0 | 0.03% | 39,000 |
| 2024-11-19 | 2024-11-15 | 0.260 | 150,000 | +0 | 0.03% | 39,000 |
| 2024-11-18 | 2024-11-14 | 0.265 | 150,000 | +0 | 0.03% | 39,750 |
| 2024-11-15 | 2024-11-13 | 0.265 | 150,000 | +0 | 0.03% | 39,750 |
| 2024-11-14 | 2024-11-12 | 0.265 | 150,000 | +0 | 0.03% | 39,750 |
| 2024-11-13 | 2024-11-11 | 0.235 | 150,000 | +0 | 0.03% | 35,250 |
| 2024-11-12 | 2024-11-08 | 0.240 | 150,000 | +0 | 0.03% | 36,000 |
| 2024-11-11 | 2024-11-07 | 0.235 | 150,000 | +0 | 0.03% | 35,250 |
| 2024-11-08 | 2024-11-06 | 0.222 | 150,000 | +0 | 0.03% | 33,300 |
| 2024-11-07 | 2024-11-05 | 0.222 | 150,000 | +0 | 0.03% | 33,300 |
| 2024-11-06 | 2024-11-04 | 0.222 | 150,000 | +0 | 0.03% | 33,300 |
| 2024-11-05 | 2024-11-01 | 0.222 | 150,000 | +0 | 0.03% | 33,300 |
| 2024-11-04 | 2024-10-31 | 0.222 | 150,000 | +0 | 0.03% | 33,300 |
| 2024-11-01 | 2024-10-30 | 0.222 | 150,000 | +0 | 0.03% | 33,300 |
| 2024-10-31 | 2024-10-29 | 0.222 | 150,000 | +0 | 0.03% | 33,300 |
| 2024-10-30 | 2024-10-28 | 0.222 | 150,000 | +0 | 0.03% | 33,300 |
| 2024-10-29 | 2024-10-25 | 0.234 | 150,000 | +0 | 0.03% | 35,100 |
| 2024-10-28 | 2024-10-24 | 0.234 | 150,000 | +0 | 0.03% | 35,100 |
| 2024-10-25 | 2024-10-23 | 0.234 | 150,000 | +0 | 0.03% | 35,100 |
| 2024-10-24 | 2024-10-22 | 0.234 | 150,000 | +0 | 0.03% | 35,100 |
| 2024-10-23 | 2024-10-21 | 0.234 | 150,000 | +0 | 0.03% | 35,100 |
| 2024-10-22 | 2024-10-18 | 0.234 | 150,000 | +0 | 0.03% | 35,100 |
| 2024-10-21 | 2024-10-17 | 0.222 | 150,000 | +0 | 0.03% | 33,300 |
| 2024-10-18 | 2024-10-16 | 0.226 | 150,000 | +0 | 0.03% | 33,900 |
| 2024-10-17 | 2024-10-15 | 0.224 | 150,000 | +0 | 0.03% | 33,600 |
| 2024-10-16 | 2024-10-14 | 0.224 | 150,000 | +0 | 0.03% | 33,600 |
| 2024-10-15 | 2024-10-10 | 0.231 | 150,000 | +0 | 0.03% | 34,650 |
| 2024-10-14 | 2024-10-09 | 0.231 | 150,000 | +0 | 0.03% | 34,650 |
| 2024-10-10 | 2024-10-08 | 0.236 | 150,000 | +0 | 0.03% | 35,400 |
| 2024-10-09 | 2024-10-07 | 0.240 | 150,000 | +0 | 0.03% | 36,000 |
| 2024-10-08 | 2024-10-04 | 0.248 | 150,000 | +0 | 0.03% | 37,200 |
| 2024-10-07 | 2024-10-03 | 0.248 | 150,000 | +0 | 0.03% | 37,200 |
| 2024-10-04 | 2024-10-02 | 0.245 | 150,000 | +0 | 0.03% | 36,750 |
| 2024-10-03 | 2024-09-30 | 0.243 | 150,000 | +0 | 0.03% | 36,450 |
| 2024-10-02 | 2024-09-27 | 0.245 | 150,000 | +0 | 0.03% | 36,750 |
| 2024-09-30 | 2024-09-26 | 0.245 | 150,000 | +0 | 0.03% | 36,750 |
| 2024-09-27 | 2024-09-25 | 0.245 | 150,000 | +0 | 0.03% | 36,750 |
| 2024-09-26 | 2024-09-24 | 0.247 | 150,000 | +0 | 0.03% | 37,050 |
| 2024-09-25 | 2024-09-23 | 0.255 | 150,000 | +0 | 0.03% | 38,250 |
| 2024-09-24 | 2024-09-20 | 0.239 | 150,000 | +0 | 0.03% | 35,850 |
| 2024-09-23 | 2024-09-19 | 0.229 | 150,000 | +0 | 0.03% | 34,350 |
| 2024-09-20 | 2024-09-17 | 0.237 | 150,000 | +0 | 0.03% | 35,550 |
| 2024-09-19 | 2024-09-16 | 0.237 | 150,000 | +0 | 0.03% | 35,550 |
| 2024-09-17 | 2024-09-13 | 0.255 | 150,000 | +0 | 0.03% | 38,250 |
| 2024-09-16 | 2024-09-12 | 0.236 | 150,000 | +0 | 0.03% | 35,400 |
| 2024-09-13 | 2024-09-11 | 0.236 | 150,000 | +0 | 0.03% | 35,400 |
| 2024-09-12 | 2024-09-10 | 0.236 | 150,000 | +0 | 0.03% | 35,400 |
| 2024-09-11 | 2024-09-09 | 0.234 | 150,000 | +0 | 0.03% | 35,100 |
| 2024-09-10 | 2024-09-05 | 0.217 | 150,000 | +0 | 0.03% | 32,550 |
| 2024-09-09 | 2024-09-04 | 0.217 | 150,000 | +0 | 0.03% | 32,550 |
| 2024-09-05 | 2024-09-03 | 0.234 | 150,000 | +0 | 0.03% | 35,100 |
| 2024-09-04 | 2024-09-02 | 0.234 | 150,000 | +0 | 0.03% | 35,100 |
| 2024-09-03 | 2024-08-30 | 0.234 | 150,000 | +0 | 0.03% | 35,100 |
| 2024-09-02 | 2024-08-29 | 0.236 | 150,000 | +0 | 0.03% | 35,400 |
| 2024-08-30 | 2024-08-28 | 0.236 | 150,000 | +0 | 0.03% | 35,400 |
| 2024-08-29 | 2024-08-27 | 0.239 | 150,000 | +0 | 0.03% | 35,850 |
| 2024-08-28 | 2024-08-26 | 0.216 | 150,000 | +0 | 0.03% | 32,400 |
| 2024-08-27 | 2024-08-23 | 0.216 | 150,000 | +0 | 0.03% | 32,400 |
| 2024-08-26 | 2024-08-22 | 0.216 | 150,000 | +0 | 0.03% | 32,400 |
| 2024-08-23 | 2024-08-21 | 0.217 | 150,000 | +0 | 0.03% | 32,550 |
| 2024-08-22 | 2024-08-20 | 0.217 | 150,000 | +0 | 0.03% | 32,550 |
| 2024-08-21 | 2024-08-19 | 0.217 | 150,000 | +0 | 0.03% | 32,550 |
| 2024-08-20 | 2024-08-16 | 0.217 | 150,000 | +0 | 0.03% | 32,550 |
| 2024-08-19 | 2024-08-15 | 0.217 | 150,000 | +0 | 0.03% | 32,550 |
| 2024-08-16 | 2024-08-14 | 0.217 | 150,000 | +0 | 0.03% | 32,550 |
| 2024-08-15 | 2024-08-13 | 0.217 | 150,000 | +0 | 0.03% | 32,550 |
| 2024-08-14 | 2024-08-12 | 0.217 | 150,000 | +0 | 0.03% | 32,550 |
| 2024-08-13 | 2024-08-09 | 0.225 | 150,000 | +0 | 0.03% | 33,750 |
| 2024-08-12 | 2024-08-08 | 0.225 | 150,000 | +0 | 0.03% | 33,750 |
| 2024-08-09 | 2024-08-07 | 0.225 | 150,000 | +0 | 0.03% | 33,750 |
| 2024-08-08 | 2024-08-06 | 0.225 | 150,000 | +0 | 0.03% | 33,750 |
| 2024-08-07 | 2024-08-05 | 0.222 | 150,000 | +0 | 0.03% | 33,300 |
| 2024-08-06 | 2024-08-02 | 0.222 | 150,000 | +0 | 0.03% | 33,300 |
| 2024-08-05 | 2024-08-01 | 0.223 | 150,000 | +0 | 0.03% | 33,450 |
| 2024-08-02 | 2024-07-31 | 0.222 | 150,000 | +0 | 0.03% | 33,300 |
| 2024-08-01 | 2024-07-30 | 0.228 | 150,000 | +0 | 0.03% | 34,200 |
| 2024-07-31 | 2024-07-29 | 0.232 | 150,000 | +0 | 0.03% | 34,800 |
| 2024-07-30 | 2024-07-26 | 0.221 | 150,000 | +0 | 0.03% | 33,150 |
| 2024-07-29 | 2024-07-25 | 0.221 | 150,000 | +0 | 0.03% | 33,150 |
| 2024-07-26 | 2024-07-24 | 0.221 | 150,000 | +0 | 0.03% | 33,150 |
| 2024-07-25 | 2024-07-23 | 0.221 | 150,000 | +0 | 0.03% | 33,150 |
| 2024-07-24 | 2024-07-22 | 0.220 | 150,000 | +0 | 0.03% | 33,000 |
| 2024-07-23 | 2024-07-19 | 0.220 | 150,000 | +0 | 0.03% | 33,000 |
| 2024-07-22 | 2024-07-18 | 0.220 | 150,000 | +0 | 0.03% | 33,000 |
| 2024-07-19 | 2024-07-17 | 0.220 | 150,000 | +0 | 0.03% | 33,000 |
| 2024-07-18 | 2024-07-16 | 0.228 | 150,000 | +0 | 0.03% | 34,200 |
| 2024-07-17 | 2024-07-15 | 0.228 | 150,000 | +0 | 0.03% | 34,200 |
| 2024-07-16 | 2024-07-12 | 0.228 | 150,000 | +0 | 0.03% | 34,200 |
| 2024-07-15 | 2024-07-11 | 0.228 | 150,000 | +0 | 0.03% | 34,200 |
| 2024-07-12 | 2024-07-10 | 0.228 | 150,000 | +0 | 0.03% | 34,200 |
| 2024-07-11 | 2024-07-09 | 0.228 | 150,000 | +0 | 0.03% | 34,200 |
| 2024-07-10 | 2024-07-08 | 0.228 | 150,000 | +0 | 0.03% | 34,200 |
| 2024-07-09 | 2024-07-05 | 0.230 | 150,000 | +0 | 0.03% | 34,500 |
| 2024-07-08 | 2024-07-04 | 0.227 | 150,000 | +0 | 0.03% | 34,050 |
| 2024-07-05 | 2024-07-03 | 0.227 | 150,000 | +0 | 0.03% | 34,050 |
| 2024-07-04 | 2024-07-02 | 0.255 | 150,000 | +0 | 0.03% | 38,250 |
| 2024-07-03 | 2024-06-28 | 0.248 | 150,000 | +0 | 0.03% | 37,200 |
| 2024-07-02 | 2024-06-27 | 0.248 | 150,000 | +0 | 0.03% | 37,200 |
| 2024-06-28 | 2024-06-26 | 0.265 | 150,000 | +0 | 0.03% | 39,750 |
| 2024-06-27 | 2024-06-25 | 0.265 | 150,000 | +0 | 0.03% | 39,750 |
| 2024-06-26 | 2024-06-24 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2024-06-25 | 2024-06-21 | 0.275 | 150,000 | +0 | 0.03% | 41,250 |
| 2024-06-24 | 2024-06-20 | 0.275 | 150,000 | +0 | 0.03% | 41,250 |
| 2024-06-21 | 2024-06-19 | 0.265 | 150,000 | +0 | 0.03% | 39,750 |
| 2024-06-20 | 2024-06-18 | 0.245 | 150,000 | +0 | 0.03% | 36,750 |
| 2024-06-19 | 2024-06-17 | 0.236 | 150,000 | +0 | 0.03% | 35,400 |
| 2024-06-18 | 2024-06-14 | 0.239 | 150,000 | +0 | 0.03% | 35,850 |
| 2024-06-17 | 2024-06-13 | 0.235 | 150,000 | +0 | 0.03% | 35,250 |
| 2024-06-14 | 2024-06-12 | 0.235 | 150,000 | +0 | 0.03% | 35,250 |
| 2024-06-13 | 2024-06-11 | 0.245 | 150,000 | +0 | 0.03% | 36,750 |
| 2024-06-12 | 2024-06-07 | 0.244 | 150,000 | +0 | 0.03% | 36,600 |
| 2024-06-11 | 2024-06-06 | 0.245 | 150,000 | +0 | 0.03% | 36,750 |
| 2024-06-07 | 2024-06-05 | 0.245 | 150,000 | +0 | 0.03% | 36,750 |
| 2024-06-06 | 2024-06-04 | 0.245 | 150,000 | +0 | 0.03% | 36,750 |
| 2024-06-05 | 2024-06-03 | 0.245 | 150,000 | +0 | 0.03% | 36,750 |
| 2024-06-04 | 2024-05-31 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2024-06-03 | 2024-05-30 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2024-05-31 | 2024-05-29 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2024-05-30 | 2024-05-28 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2024-05-29 | 2024-05-27 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2024-05-28 | 2024-05-24 | 0.280 | 150,000 | +0 | 0.03% | 42,000 |
| 2024-05-27 | 2024-05-23 | 0.280 | 150,000 | +0 | 0.03% | 42,000 |
| 2024-05-24 | 2024-05-22 | 0.265 | 150,000 | +0 | 0.03% | 39,750 |
| 2024-05-23 | 2024-05-21 | 0.265 | 150,000 | +0 | 0.03% | 39,750 |
| 2024-05-22 | 2024-05-20 | 0.255 | 150,000 | +0 | 0.03% | 38,250 |
| 2024-05-21 | 2024-05-17 | 0.255 | 150,000 | +0 | 0.03% | 38,250 |
| 2024-05-20 | 2024-05-16 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2024-05-17 | 2024-05-14 | 0.260 | 150,000 | +0 | 0.03% | 39,000 |
| 2024-05-16 | 2024-05-13 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2024-05-14 | 2024-05-10 | 0.275 | 150,000 | +0 | 0.03% | 41,250 |
| 2024-05-13 | 2024-05-09 | 0.275 | 150,000 | +0 | 0.03% | 41,250 |
| 2024-05-10 | 2024-05-08 | 0.275 | 150,000 | +0 | 0.03% | 41,250 |
| 2024-05-09 | 2024-05-07 | 0.275 | 150,000 | +0 | 0.03% | 41,250 |
| 2024-05-08 | 2024-05-06 | 0.275 | 150,000 | +0 | 0.03% | 41,250 |
| 2024-05-07 | 2024-05-03 | 0.290 | 150,000 | +0 | 0.03% | 43,500 |
| 2024-05-06 | 2024-05-02 | 0.290 | 150,000 | +0 | 0.03% | 43,500 |
| 2024-05-03 | 2024-04-30 | 0.295 | 150,000 | +0 | 0.03% | 44,250 |
| 2024-05-02 | 2024-04-29 | 0.295 | 150,000 | +0 | 0.03% | 44,250 |
| 2024-04-30 | 2024-04-26 | 0.310 | 150,000 | +0 | 0.03% | 46,500 |
| 2024-04-29 | 2024-04-25 | 0.295 | 150,000 | +0 | 0.03% | 44,250 |
| 2024-04-26 | 2024-04-24 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2024-04-25 | 2024-04-23 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2024-04-24 | 2024-04-22 | 0.260 | 150,000 | +0 | 0.03% | 39,000 |
| 2024-04-23 | 2024-04-19 | 0.275 | 150,000 | +0 | 0.03% | 41,250 |
| 2024-04-22 | 2024-04-18 | 0.275 | 150,000 | +0 | 0.03% | 41,250 |
| 2024-04-19 | 2024-04-17 | 0.280 | 150,000 | +0 | 0.03% | 42,000 |
| 2024-04-18 | 2024-04-16 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2024-04-17 | 2024-04-15 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2024-04-16 | 2024-04-12 | 0.310 | 150,000 | +0 | 0.03% | 46,500 |
| 2024-04-15 | 2024-04-11 | 0.330 | 150,000 | +0 | 0.03% | 49,500 |
| 2024-04-12 | 2024-04-10 | 0.330 | 150,000 | +0 | 0.03% | 49,500 |
| 2024-04-11 | 2024-04-09 | 0.340 | 150,000 | +0 | 0.03% | 51,000 |
| 2024-04-10 | 2024-04-08 | 0.345 | 150,000 | +0 | 0.03% | 51,750 |
| 2024-04-09 | 2024-04-05 | 0.350 | 150,000 | +0 | 0.03% | 52,500 |
| 2024-04-08 | 2024-04-03 | 0.350 | 150,000 | +0 | 0.03% | 52,500 |
| 2024-04-05 | 2024-04-02 | 0.350 | 150,000 | +0 | 0.03% | 52,500 |
| 2024-04-03 | 2024-03-28 | 0.350 | 150,000 | +0 | 0.03% | 52,500 |
| 2024-04-02 | 2024-03-27 | 0.350 | 150,000 | +0 | 0.03% | 52,500 |
| 2024-03-28 | 2024-03-26 | 0.350 | 150,000 | +0 | 0.03% | 52,500 |
| 2024-03-27 | 2024-03-25 | 0.350 | 150,000 | +0 | 0.03% | 52,500 |
| 2024-03-26 | 2024-03-22 | 0.350 | 150,000 | +0 | 0.03% | 52,500 |
| 2024-03-25 | 2024-03-21 | 0.360 | 150,000 | +0 | 0.03% | 54,000 |
| 2024-03-22 | 2024-03-20 | 0.360 | 150,000 | +0 | 0.03% | 54,000 |
| 2024-03-21 | 2024-03-19 | 0.365 | 150,000 | +0 | 0.03% | 54,750 |
| 2024-03-20 | 2024-03-18 | 0.365 | 150,000 | +0 | 0.03% | 54,750 |
| 2024-03-19 | 2024-03-15 | 0.370 | 150,000 | +0 | 0.03% | 55,500 |
| 2024-03-18 | 2024-03-14 | 0.360 | 150,000 | +0 | 0.03% | 54,000 |
| 2024-03-15 | 2024-03-13 | 0.340 | 150,000 | +0 | 0.03% | 51,000 |
| 2024-03-14 | 2024-03-12 | 0.315 | 150,000 | +0 | 0.03% | 47,250 |
| 2024-03-13 | 2024-03-11 | 0.310 | 150,000 | +0 | 0.03% | 46,500 |
| 2024-03-12 | 2024-03-08 | 0.310 | 150,000 | +0 | 0.03% | 46,500 |
| 2024-03-11 | 2024-03-07 | 0.340 | 150,000 | +0 | 0.03% | 51,000 |
| 2024-03-08 | 2024-03-06 | 0.340 | 150,000 | +0 | 0.03% | 51,000 |
| 2024-03-07 | 2024-03-05 | 0.340 | 150,000 | +0 | 0.03% | 51,000 |
| 2024-03-06 | 2024-03-04 | 0.335 | 150,000 | +0 | 0.03% | 50,250 |
| 2024-03-05 | 2024-03-01 | 0.350 | 150,000 | +0 | 0.03% | 52,500 |
| 2024-03-04 | 2024-02-29 | 0.350 | 150,000 | +0 | 0.03% | 52,500 |
| 2024-03-01 | 2024-02-28 | 0.370 | 150,000 | +0 | 0.03% | 55,500 |
| 2024-02-29 | 2024-02-27 | 0.350 | 150,000 | +0 | 0.03% | 52,500 |
| 2024-02-28 | 2024-02-26 | 0.350 | 150,000 | +0 | 0.03% | 52,500 |
| 2024-02-27 | 2024-02-23 | 0.360 | 150,000 | +0 | 0.03% | 54,000 |
| 2024-02-26 | 2024-02-22 | 0.360 | 150,000 | +0 | 0.03% | 54,000 |
| 2024-02-23 | 2024-02-21 | 0.365 | 150,000 | +0 | 0.03% | 54,750 |
| 2024-02-22 | 2024-02-20 | 0.360 | 150,000 | +0 | 0.03% | 54,000 |
| 2024-02-21 | 2024-02-19 | 0.360 | 150,000 | +0 | 0.03% | 54,000 |
| 2024-02-20 | 2024-02-16 | 0.360 | 150,000 | +0 | 0.03% | 54,000 |
| 2024-02-19 | 2024-02-15 | 0.360 | 150,000 | +0 | 0.03% | 54,000 |
| 2024-02-16 | 2024-02-14 | 0.350 | 150,000 | +0 | 0.03% | 52,500 |
| 2024-02-15 | 2024-02-09 | 0.365 | 150,000 | +0 | 0.03% | 54,750 |
| 2024-02-14 | 2024-02-07 | 0.365 | 150,000 | +0 | 0.03% | 54,750 |
| 2024-02-08 | 2024-02-06 | 0.350 | 150,000 | +0 | 0.03% | 52,500 |
| 2024-02-07 | 2024-02-05 | 0.350 | 150,000 | +0 | 0.03% | 52,500 |
| 2024-02-06 | 2024-02-02 | 0.360 | 150,000 | +0 | 0.03% | 54,000 |
| 2024-02-05 | 2024-02-01 | 0.360 | 150,000 | +0 | 0.03% | 54,000 |
| 2024-02-02 | 2024-01-31 | 0.360 | 150,000 | +0 | 0.03% | 54,000 |
| 2024-02-01 | 2024-01-30 | 0.370 | 150,000 | +0 | 0.03% | 55,500 |
| 2024-01-31 | 2024-01-29 | 0.375 | 150,000 | +0 | 0.03% | 56,250 |
| 2024-01-30 | 2024-01-26 | 0.380 | 150,000 | +0 | 0.03% | 57,000 |
| 2024-01-29 | 2024-01-25 | 0.380 | 150,000 | +0 | 0.03% | 57,000 |
| 2024-01-26 | 2024-01-24 | 0.385 | 150,000 | +0 | 0.03% | 57,750 |
| 2024-01-25 | 2024-01-23 | 0.375 | 150,000 | +0 | 0.03% | 56,250 |
| 2024-01-24 | 2024-01-22 | 0.375 | 150,000 | +0 | 0.03% | 56,250 |
| 2024-01-23 | 2024-01-19 | 0.370 | 150,000 | +0 | 0.03% | 55,500 |
| 2024-01-22 | 2024-01-18 | 0.365 | 150,000 | +0 | 0.03% | 54,750 |
| 2024-01-19 | 2024-01-17 | 0.370 | 150,000 | +0 | 0.03% | 55,500 |
| 2024-01-18 | 2024-01-16 | 0.365 | 150,000 | +0 | 0.03% | 54,750 |
| 2024-01-17 | 2024-01-15 | 0.370 | 150,000 | +0 | 0.03% | 55,500 |
| 2024-01-16 | 2024-01-12 | 0.340 | 150,000 | +0 | 0.03% | 51,000 |
| 2024-01-15 | 2024-01-11 | 0.340 | 150,000 | +0 | 0.03% | 51,000 |
| 2024-01-12 | 2024-01-10 | 0.365 | 150,000 | +0 | 0.03% | 54,750 |
| 2024-01-11 | 2024-01-09 | 0.355 | 150,000 | +0 | 0.03% | 53,250 |
| 2024-01-10 | 2024-01-08 | 0.380 | 150,000 | +0 | 0.03% | 57,000 |
| 2024-01-09 | 2024-01-05 | 0.370 | 150,000 | +0 | 0.03% | 55,500 |
| 2024-01-08 | 2024-01-04 | 0.365 | 150,000 | +0 | 0.03% | 54,750 |
| 2024-01-05 | 2024-01-03 | 0.380 | 150,000 | +0 | 0.03% | 57,000 |
| 2024-01-04 | 2024-01-02 | 0.395 | 150,000 | +0 | 0.03% | 59,250 |
| 2024-01-03 | 2023-12-29 | 0.395 | 150,000 | +0 | 0.03% | 59,250 |
| 2024-01-02 | 2023-12-28 | 0.395 | 150,000 | +0 | 0.03% | 59,250 |
| 2023-12-29 | 2023-12-27 | 0.375 | 150,000 | +0 | 0.03% | 56,250 |
| 2023-12-28 | 2023-12-22 | 0.380 | 150,000 | +0 | 0.03% | 57,000 |
| 2023-12-27 | 2023-12-21 | 0.345 | 150,000 | +0 | 0.03% | 51,750 |
| 2023-12-22 | 2023-12-20 | 0.320 | 150,000 | +0 | 0.03% | 48,000 |
| 2023-12-21 | 2023-12-19 | 0.310 | 150,000 | +0 | 0.03% | 46,500 |
| 2023-12-20 | 2023-12-18 | 0.310 | 150,000 | +0 | 0.03% | 46,500 |
| 2023-12-19 | 2023-12-15 | 0.320 | 150,000 | +0 | 0.03% | 48,000 |
| 2023-12-18 | 2023-12-14 | 0.335 | 150,000 | +0 | 0.03% | 50,250 |
| 2023-12-15 | 2023-12-13 | 0.385 | 150,000 | +0 | 0.03% | 57,750 |
| 2023-12-14 | 2023-12-12 | 0.410 | 150,000 | +0 | 0.03% | 61,500 |
| 2023-12-13 | 2023-12-11 | 0.410 | 150,000 | +0 | 0.03% | 61,500 |
| 2023-12-12 | 2023-12-08 | 0.410 | 150,000 | +0 | 0.03% | 61,500 |
| 2023-12-11 | 2023-12-07 | 0.410 | 150,000 | +0 | 0.03% | 61,500 |
| 2023-12-08 | 2023-12-06 | 0.400 | 150,000 | +0 | 0.03% | 60,000 |
| 2023-12-07 | 2023-12-05 | 0.385 | 150,000 | +0 | 0.03% | 57,750 |
| 2023-12-06 | 2023-12-04 | 0.370 | 150,000 | +0 | 0.03% | 55,500 |
| 2023-12-05 | 2023-12-01 | 0.390 | 150,000 | +0 | 0.03% | 58,500 |
| 2023-12-04 | 2023-11-30 | 0.410 | 150,000 | +0 | 0.03% | 61,500 |
| 2023-12-01 | 2023-11-29 | 0.350 | 150,000 | +0 | 0.03% | 52,500 |
| 2023-11-30 | 2023-11-28 | 0.355 | 150,000 | +0 | 0.03% | 53,250 |
| 2023-11-29 | 2023-11-27 | 0.335 | 150,000 | +0 | 0.03% | 50,250 |
| 2023-11-28 | 2023-11-24 | 0.335 | 150,000 | +0 | 0.03% | 50,250 |
| 2023-11-27 | 2023-11-23 | 0.350 | 150,000 | +0 | 0.03% | 52,500 |
| 2023-11-24 | 2023-11-22 | 0.350 | 150,000 | +0 | 0.03% | 52,500 |
| 2023-11-23 | 2023-11-21 | 0.355 | 150,000 | +0 | 0.03% | 53,250 |
| 2023-11-22 | 2023-11-20 | 0.350 | 150,000 | +0 | 0.03% | 52,500 |
| 2023-11-21 | 2023-11-17 | 0.330 | 150,000 | +0 | 0.03% | 49,500 |
| 2023-11-20 | 2023-11-16 | 0.330 | 150,000 | +0 | 0.03% | 49,500 |
| 2023-11-17 | 2023-11-15 | 0.325 | 150,000 | +0 | 0.03% | 48,750 |
| 2023-11-16 | 2023-11-14 | 0.325 | 150,000 | +0 | 0.03% | 48,750 |
| 2023-11-15 | 2023-11-13 | 0.325 | 150,000 | +0 | 0.03% | 48,750 |
| 2023-11-14 | 2023-11-10 | 0.335 | 150,000 | +0 | 0.03% | 50,250 |
| 2023-11-13 | 2023-11-09 | 0.360 | 150,000 | +0 | 0.03% | 54,000 |
| 2023-11-10 | 2023-11-08 | 0.320 | 150,000 | +0 | 0.03% | 48,000 |
| 2023-11-09 | 2023-11-07 | 0.330 | 150,000 | +0 | 0.03% | 49,500 |
| 2023-11-08 | 2023-11-06 | 0.345 | 150,000 | +0 | 0.03% | 51,750 |
| 2023-11-07 | 2023-11-03 | 0.345 | 150,000 | +0 | 0.03% | 51,750 |
| 2023-11-06 | 2023-11-02 | 0.330 | 150,000 | +0 | 0.03% | 49,500 |
| 2023-11-03 | 2023-11-01 | 0.330 | 150,000 | +0 | 0.03% | 49,500 |
| 2023-11-02 | 2023-10-31 | 0.340 | 150,000 | +0 | 0.03% | 51,000 |
| 2023-11-01 | 2023-10-30 | 0.360 | 150,000 | +0 | 0.03% | 54,000 |
| 2023-10-31 | 2023-10-27 | 0.330 | 150,000 | +0 | 0.03% | 49,500 |
| 2023-10-30 | 2023-10-26 | 0.325 | 150,000 | +0 | 0.03% | 48,750 |
| 2023-10-27 | 2023-10-25 | 0.330 | 150,000 | +0 | 0.03% | 49,500 |
| 2023-10-26 | 2023-10-24 | 0.325 | 150,000 | +0 | 0.03% | 48,750 |
| 2023-10-25 | 2023-10-20 | 0.310 | 150,000 | +0 | 0.03% | 46,500 |
| 2023-10-24 | 2023-10-19 | 0.295 | 150,000 | +0 | 0.03% | 44,250 |
| 2023-10-20 | 2023-10-18 | 0.295 | 150,000 | +0 | 0.03% | 44,250 |
| 2023-10-19 | 2023-10-17 | 0.295 | 150,000 | +0 | 0.03% | 44,250 |
| 2023-10-18 | 2023-10-16 | 0.295 | 150,000 | +0 | 0.03% | 44,250 |
| 2023-10-17 | 2023-10-13 | 0.295 | 150,000 | +0 | 0.03% | 44,250 |
| 2023-10-16 | 2023-10-12 | 0.295 | 150,000 | +0 | 0.03% | 44,250 |
| 2023-10-13 | 2023-10-11 | 0.290 | 150,000 | +0 | 0.03% | 43,500 |
| 2023-10-12 | 2023-10-10 | 0.295 | 150,000 | +0 | 0.03% | 44,250 |
| 2023-10-11 | 2023-10-09 | 0.295 | 150,000 | +0 | 0.03% | 44,250 |
| 2023-10-10 | 2023-10-06 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2023-10-09 | 2023-10-05 | 0.310 | 150,000 | +0 | 0.03% | 46,500 |
| 2023-10-06 | 2023-10-04 | 0.275 | 150,000 | +0 | 0.03% | 41,250 |
| 2023-10-05 | 2023-10-03 | 0.275 | 150,000 | +0 | 0.03% | 41,250 |
| 2023-10-04 | 2023-09-29 | 0.275 | 150,000 | +0 | 0.03% | 41,250 |
| 2023-10-03 | 2023-09-28 | 0.275 | 150,000 | +0 | 0.03% | 41,250 |
| 2023-09-29 | 2023-09-27 | 0.275 | 150,000 | +0 | 0.03% | 41,250 |
| 2023-09-28 | 2023-09-26 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2023-09-27 | 2023-09-25 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2023-09-26 | 2023-09-22 | 0.285 | 150,000 | +0 | 0.03% | 42,750 |
| 2023-09-25 | 2023-09-21 | 0.295 | 150,000 | +0 | 0.03% | 44,250 |
| 2023-09-22 | 2023-09-20 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2023-09-21 | 2023-09-19 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2023-09-20 | 2023-09-18 | 0.290 | 150,000 | +0 | 0.03% | 43,500 |
| 2023-09-19 | 2023-09-15 | 0.295 | 150,000 | +0 | 0.03% | 44,250 |
| 2023-09-18 | 2023-09-14 | 0.290 | 150,000 | +0 | 0.03% | 43,500 |
| 2023-09-15 | 2023-09-13 | 0.275 | 150,000 | +0 | 0.03% | 41,250 |
| 2023-09-14 | 2023-09-12 | 0.290 | 150,000 | -135,000 | 0.03% | 43,500 |
| 2023-09-13 | 2023-09-11 | 0.280 | 285,000 | -135,000 | 0.05% | 79,800 |
| 2021-12-08 | 2021-12-06 | 0.275 | 420,000 | -265,000 | 0.07% | 115,500 |
| 2019-12-30 | 2019-12-24 | 0.310 | 685,000 | -265,000 | 0.11% | 212,350 |
| 2019-09-20 | 2019-09-18 | 0.335 | 950,000 | -45,000 | 0.16% | 318,250 |
| 2019-09-19 | 2019-09-17 | 0.325 | 995,000 | -155,000 | 0.17% | 323,375 |
| 2019-06-05 | 2019-06-03 | 0.335 | 1,150,000 | +35,385 | 0.19% | 385,615 |
| 2019-05-27 | 2019-05-23 | 0.335 | 1,114,615 | -523,385 | 0.19% | 373,750 |
| 2019-05-21 | 2019-05-17 | 0.356 | 1,638,000 | -193,846 | 0.28% | 583,050 |
| 2019-03-26 | 2019-03-22 | 0.371 | 1,831,846 | -96,923 | 0.31% | 680,400 |
| 2019-03-20 | 2019-03-18 | 0.418 | 1,928,769 | -96,923 | 0.33% | 805,950 |
| 2018-12-06 | 2018-12-04 | 0.366 | 2,025,692 | +193,846 | 0.35% | 741,950 |
| 2018-12-04 | 2018-11-30 | 0.392 | 1,831,846 | -96,923 | 0.31% | 718,200 |
| 2018-11-28 | 2018-11-26 | 0.413 | 1,928,769 | +96,923 | 0.33% | 796,000 |
| 2018-11-23 | 2018-11-21 | 0.377 | 1,831,846 | -1,109,769 | 0.31% | 689,850 |
| 2018-11-22 | 2018-11-20 | 0.371 | 2,941,615 | -242,308 | 0.51% | 1,092,600 |
| 2018-11-21 | 2018-11-19 | 0.356 | 3,183,923 | +193,846 | 0.55% | 1,133,325 |
| 2018-11-15 | 2018-11-13 | 0.382 | 2,990,077 | -969,231 | 0.51% | 1,141,450 |
| 2018-11-13 | 2018-11-09 | 0.346 | 3,959,308 | +193,846 | 0.68% | 1,368,475 |
| 2018-11-12 | 2018-11-08 | 0.351 | 3,765,462 | -3,343,846 | 0.65% | 1,320,900 |
| 2018-11-05 | 2018-11-01 | 0.310 | 7,109,308 | -1,269,692 | 1.22% | 2,200,500 |
| 2018-11-02 | 2018-10-31 | 0.289 | 8,379,000 | -765,692 | 1.44% | 2,420,600 |
| 2018-11-01 | 2018-10-30 | 0.284 | 9,144,692 | -862,616 | 1.57% | 2,594,625 |
| 2018-10-31 | 2018-10-29 | 0.289 | 10,007,308 | -625,154 | 1.72% | 2,891,000 |
| 2018-10-29 | 2018-10-25 | 0.294 | 10,632,462 | +193,847 | 1.83% | 3,126,450 |
| 2018-10-22 | 2018-10-18 | 0.289 | 10,438,615 | +193,846 | 1.79% | 3,015,600 |
| 2018-10-16 | 2018-10-12 | 0.299 | 10,244,769 | +193,846 | 1.76% | 3,065,300 |
| 2018-10-15 | 2018-10-11 | 0.299 | 10,050,923 | +193,846 | 1.73% | 3,007,300 |
| 2018-10-09 | 2018-10-05 | 0.361 | 9,857,077 | +96,923 | 1.70% | 3,559,500 |
| 2018-10-08 | 2018-10-04 | 0.330 | 9,760,154 | +193,846 | 1.68% | 3,222,400 |
| 2018-10-05 | 2018-10-03 | 0.330 | 9,566,308 | +193,846 | 1.65% | 3,158,400 |
| 2018-10-04 | 2018-10-02 | 0.330 | 9,372,462 | +678,462 | 1.61% | 3,094,400 |
| 2018-10-02 | 2018-09-27 | 0.346 | 8,694,000 | +242,308 | 1.50% | 3,004,950 |
| 2018-09-27 | 2018-09-24 | 0.356 | 8,451,692 | +969,230 | 1.45% | 3,008,400 |
| 2018-09-26 | 2018-09-21 | 0.382 | 7,482,462 | +290,770 | 1.29% | 2,856,400 |
| 2018-09-24 | 2018-09-20 | 0.392 | 7,191,692 | +193,846 | 1.24% | 2,819,600 |
| 2018-09-21 | 2018-09-19 | 0.408 | 6,997,846 | +504,000 | 1.20% | 2,851,900 |
| 2018-09-20 | 2018-09-18 | 0.418 | 6,493,846 | -193,846 | 1.12% | 2,713,500 |
| 2018-09-18 | 2018-09-14 | 0.392 | 6,687,692 | +300,461 | 1.15% | 2,622,000 |
| 2018-09-17 | 2018-09-13 | 0.402 | 6,387,231 | +4,846 | 1.10% | 2,570,100 |
| 2018-09-14 | 2018-09-12 | 0.392 | 6,382,385 | +116,308 | 1.10% | 2,502,300 |
| 2018-09-13 | 2018-09-11 | 0.444 | 6,266,077 | +305,308 | 1.08% | 2,779,950 |
| 2018-09-12 | 2018-09-10 | 0.650 | 5,960,769 | 1.02% | 3,874,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy