History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 5,900,000 | +0 | 0.98% | 1,351,100 |
| 2025-10-13 | 2025-10-09 | 0.229 | 5,900,000 | +0 | 0.98% | 1,351,100 |
| 2025-10-10 | 2025-10-08 | 0.248 | 5,900,000 | +0 | 0.98% | 1,463,200 |
| 2025-10-09 | 2025-10-06 | 0.248 | 5,900,000 | +0 | 0.98% | 1,463,200 |
| 2025-10-08 | 2025-10-03 | 0.248 | 5,900,000 | +0 | 0.98% | 1,463,200 |
| 2025-10-06 | 2025-10-02 | 0.240 | 5,900,000 | +0 | 0.98% | 1,416,000 |
| 2025-10-03 | 2025-09-30 | 0.235 | 5,900,000 | +0 | 0.98% | 1,386,500 |
| 2025-10-02 | 2025-09-29 | 0.235 | 5,900,000 | +0 | 0.98% | 1,386,500 |
| 2025-09-30 | 2025-09-26 | 0.236 | 5,900,000 | +0 | 0.98% | 1,392,400 |
| 2025-09-29 | 2025-09-25 | 0.236 | 5,900,000 | +0 | 0.98% | 1,392,400 |
| 2025-09-26 | 2025-09-24 | 0.237 | 5,900,000 | +0 | 0.98% | 1,398,300 |
| 2025-09-25 | 2025-09-23 | 0.237 | 5,900,000 | +0 | 0.98% | 1,398,300 |
| 2025-09-24 | 2025-09-22 | 0.227 | 5,900,000 | +0 | 0.98% | 1,339,300 |
| 2025-09-23 | 2025-09-19 | 0.228 | 5,900,000 | +0 | 0.98% | 1,345,200 |
| 2025-09-22 | 2025-09-18 | 0.228 | 5,900,000 | +0 | 0.98% | 1,345,200 |
| 2025-09-19 | 2025-09-17 | 0.237 | 5,900,000 | +0 | 0.98% | 1,398,300 |
| 2025-09-18 | 2025-09-16 | 0.246 | 5,900,000 | +0 | 0.98% | 1,451,400 |
| 2025-09-17 | 2025-09-15 | 0.247 | 5,900,000 | +0 | 0.98% | 1,457,300 |
| 2025-09-16 | 2025-09-12 | 0.248 | 5,900,000 | +0 | 0.98% | 1,463,200 |
| 2025-09-15 | 2025-09-11 | 0.240 | 5,900,000 | +0 | 0.98% | 1,416,000 |
| 2025-09-12 | 2025-09-10 | 0.248 | 5,900,000 | +0 | 0.98% | 1,463,200 |
| 2025-09-11 | 2025-09-09 | 0.248 | 5,900,000 | +0 | 0.98% | 1,463,200 |
| 2025-09-10 | 2025-09-08 | 0.248 | 5,900,000 | +0 | 0.98% | 1,463,200 |
| 2025-09-09 | 2025-09-05 | 0.244 | 5,900,000 | +0 | 0.98% | 1,439,600 |
| 2025-09-08 | 2025-09-04 | 0.240 | 5,900,000 | +0 | 0.98% | 1,416,000 |
| 2025-09-05 | 2025-09-03 | 0.247 | 5,900,000 | +0 | 0.98% | 1,457,300 |
| 2025-09-04 | 2025-09-02 | 0.247 | 5,900,000 | +0 | 0.98% | 1,457,300 |
| 2025-09-03 | 2025-09-01 | 0.247 | 5,900,000 | +0 | 0.98% | 1,457,300 |
| 2025-09-02 | 2025-08-29 | 0.247 | 5,900,000 | +0 | 0.98% | 1,457,300 |
| 2025-09-01 | 2025-08-28 | 0.246 | 5,900,000 | +0 | 0.98% | 1,451,400 |
| 2025-08-29 | 2025-08-27 | 0.250 | 5,900,000 | +0 | 0.98% | 1,475,000 |
| 2025-08-28 | 2025-08-26 | 0.265 | 5,900,000 | +0 | 0.98% | 1,563,500 |
| 2025-08-27 | 2025-08-25 | 0.249 | 5,900,000 | +0 | 0.98% | 1,469,100 |
| 2025-08-26 | 2025-08-22 | 0.247 | 5,900,000 | +0 | 0.98% | 1,457,300 |
| 2025-08-25 | 2025-08-21 | 0.250 | 5,900,000 | +0 | 0.98% | 1,475,000 |
| 2025-08-22 | 2025-08-20 | 0.250 | 5,900,000 | +0 | 0.98% | 1,475,000 |
| 2025-08-21 | 2025-08-19 | 0.250 | 5,900,000 | +0 | 0.98% | 1,475,000 |
| 2025-08-20 | 2025-08-18 | 0.250 | 5,900,000 | +0 | 0.98% | 1,475,000 |
| 2025-08-19 | 2025-08-15 | 0.260 | 5,900,000 | +0 | 0.98% | 1,534,000 |
| 2025-08-18 | 2025-08-14 | 0.260 | 5,900,000 | +0 | 0.98% | 1,534,000 |
| 2025-08-15 | 2025-08-13 | 0.255 | 5,900,000 | +0 | 0.98% | 1,504,500 |
| 2025-08-14 | 2025-08-12 | 0.255 | 5,900,000 | +0 | 0.98% | 1,504,500 |
| 2025-08-13 | 2025-08-11 | 0.250 | 5,900,000 | +0 | 0.98% | 1,475,000 |
| 2025-08-12 | 2025-08-08 | 0.229 | 5,900,000 | +0 | 0.98% | 1,351,100 |
| 2025-08-11 | 2025-08-07 | 0.236 | 5,900,000 | +0 | 0.98% | 1,392,400 |
| 2025-08-08 | 2025-08-06 | 0.236 | 5,900,000 | +0 | 0.98% | 1,392,400 |
| 2025-08-07 | 2025-08-05 | 0.236 | 5,900,000 | +0 | 0.98% | 1,392,400 |
| 2025-08-06 | 2025-08-04 | 0.234 | 5,900,000 | +0 | 0.98% | 1,380,600 |
| 2025-08-05 | 2025-08-01 | 0.225 | 5,900,000 | +0 | 0.98% | 1,327,500 |
| 2025-08-04 | 2025-07-31 | 0.215 | 5,900,000 | +0 | 0.98% | 1,268,500 |
| 2025-08-01 | 2025-07-30 | 0.220 | 5,900,000 | +0 | 0.98% | 1,298,000 |
| 2025-07-31 | 2025-07-29 | 0.220 | 5,900,000 | +0 | 0.98% | 1,298,000 |
| 2025-07-30 | 2025-07-28 | 0.220 | 5,900,000 | +0 | 0.98% | 1,298,000 |
| 2025-07-29 | 2025-07-25 | 0.240 | 5,900,000 | +0 | 0.98% | 1,416,000 |
| 2025-07-28 | 2025-07-24 | 0.240 | 5,900,000 | +0 | 0.98% | 1,416,000 |
| 2025-07-25 | 2025-07-23 | 0.224 | 5,900,000 | +0 | 0.98% | 1,321,600 |
| 2025-07-24 | 2025-07-22 | 0.235 | 5,900,000 | +0 | 0.98% | 1,386,500 |
| 2025-07-23 | 2025-07-21 | 0.223 | 5,900,000 | +0 | 0.98% | 1,315,700 |
| 2025-07-22 | 2025-07-18 | 0.248 | 5,900,000 | +0 | 0.98% | 1,463,200 |
| 2025-07-21 | 2025-07-17 | 0.248 | 5,900,000 | +0 | 0.98% | 1,463,200 |
| 2025-07-18 | 2025-07-16 | 0.248 | 5,900,000 | +0 | 0.98% | 1,463,200 |
| 2025-07-17 | 2025-07-15 | 0.248 | 5,900,000 | +0 | 0.98% | 1,463,200 |
| 2025-07-16 | 2025-07-14 | 0.240 | 5,900,000 | +0 | 0.98% | 1,416,000 |
| 2025-07-15 | 2025-07-11 | 0.240 | 5,900,000 | +0 | 0.98% | 1,416,000 |
| 2025-07-14 | 2025-07-10 | 0.221 | 5,900,000 | +0 | 0.98% | 1,303,900 |
| 2025-07-11 | 2025-07-09 | 0.233 | 5,900,000 | +0 | 0.98% | 1,374,700 |
| 2025-07-10 | 2025-07-08 | 0.234 | 5,900,000 | +0 | 0.98% | 1,380,600 |
| 2025-07-09 | 2025-07-07 | 0.235 | 5,900,000 | +0 | 0.98% | 1,386,500 |
| 2025-07-08 | 2025-07-04 | 0.235 | 5,900,000 | +0 | 0.98% | 1,386,500 |
| 2025-07-07 | 2025-07-03 | 0.235 | 5,900,000 | +0 | 0.98% | 1,386,500 |
| 2025-07-04 | 2025-07-02 | 0.235 | 5,900,000 | +0 | 0.98% | 1,386,500 |
| 2025-07-03 | 2025-06-30 | 0.235 | 5,900,000 | +0 | 0.98% | 1,386,500 |
| 2025-07-02 | 2025-06-27 | 0.235 | 5,900,000 | +0 | 0.98% | 1,386,500 |
| 2025-06-30 | 2025-06-26 | 0.225 | 5,900,000 | +0 | 0.98% | 1,327,500 |
| 2025-06-27 | 2025-06-25 | 0.207 | 5,900,000 | +0 | 0.98% | 1,221,300 |
| 2025-06-26 | 2025-06-24 | 0.230 | 5,900,000 | +0 | 0.98% | 1,357,000 |
| 2025-06-25 | 2025-06-23 | 0.230 | 5,900,000 | +0 | 0.98% | 1,357,000 |
| 2025-06-24 | 2025-06-20 | 0.202 | 5,900,000 | +0 | 0.98% | 1,191,800 |
| 2025-06-23 | 2025-06-19 | 0.202 | 5,900,000 | +0 | 0.98% | 1,191,800 |
| 2025-06-20 | 2025-06-18 | 0.202 | 5,900,000 | +0 | 0.98% | 1,191,800 |
| 2025-06-19 | 2025-06-17 | 0.202 | 5,900,000 | +0 | 0.98% | 1,191,800 |
| 2025-06-18 | 2025-06-16 | 0.208 | 5,900,000 | +0 | 0.98% | 1,227,200 |
| 2025-06-17 | 2025-06-13 | 0.201 | 5,900,000 | +0 | 0.98% | 1,185,900 |
| 2025-06-16 | 2025-06-12 | 0.200 | 5,900,000 | +0 | 0.98% | 1,180,000 |
| 2025-06-13 | 2025-06-11 | 0.216 | 5,900,000 | +0 | 0.98% | 1,274,400 |
| 2025-06-12 | 2025-06-10 | 0.219 | 5,900,000 | +0 | 0.98% | 1,292,100 |
| 2025-06-11 | 2025-06-09 | 0.219 | 5,900,000 | +0 | 0.98% | 1,292,100 |
| 2025-06-10 | 2025-06-06 | 0.220 | 5,900,000 | +0 | 0.98% | 1,298,000 |
| 2025-06-09 | 2025-06-05 | 0.219 | 5,900,000 | +0 | 0.98% | 1,292,100 |
| 2025-06-06 | 2025-06-04 | 0.224 | 5,900,000 | +0 | 0.98% | 1,321,600 |
| 2025-06-05 | 2025-06-03 | 0.224 | 5,900,000 | +0 | 0.98% | 1,321,600 |
| 2025-06-04 | 2025-06-02 | 0.224 | 5,900,000 | +0 | 0.98% | 1,321,600 |
| 2025-06-03 | 2025-05-30 | 0.224 | 5,900,000 | +0 | 0.98% | 1,321,600 |
| 2025-06-02 | 2025-05-29 | 0.225 | 5,900,000 | +0 | 0.98% | 1,327,500 |
| 2025-05-30 | 2025-05-28 | 0.225 | 5,900,000 | +0 | 0.98% | 1,327,500 |
| 2025-05-29 | 2025-05-27 | 0.225 | 5,900,000 | +0 | 0.98% | 1,327,500 |
| 2025-05-28 | 2025-05-26 | 0.225 | 5,900,000 | +0 | 0.98% | 1,327,500 |
| 2025-05-27 | 2025-05-23 | 0.228 | 5,900,000 | +0 | 0.98% | 1,345,200 |
| 2025-05-26 | 2025-05-22 | 0.227 | 5,900,000 | +0 | 0.98% | 1,339,300 |
| 2025-05-23 | 2025-05-21 | 0.228 | 5,900,000 | +0 | 0.98% | 1,345,200 |
| 2025-05-22 | 2025-05-20 | 0.227 | 5,900,000 | +0 | 0.98% | 1,339,300 |
| 2025-05-21 | 2025-05-19 | 0.236 | 5,900,000 | +0 | 0.98% | 1,392,400 |
| 2025-05-20 | 2025-05-16 | 0.239 | 5,900,000 | +0 | 0.98% | 1,410,100 |
| 2025-05-19 | 2025-05-15 | 0.239 | 5,900,000 | +0 | 0.98% | 1,410,100 |
| 2025-05-16 | 2025-05-14 | 0.239 | 5,900,000 | +0 | 0.98% | 1,410,100 |
| 2025-05-15 | 2025-05-13 | 0.239 | 5,900,000 | +0 | 0.98% | 1,410,100 |
| 2025-05-14 | 2025-05-12 | 0.240 | 5,900,000 | +0 | 0.98% | 1,416,000 |
| 2025-05-13 | 2025-05-09 | 0.240 | 5,900,000 | +0 | 0.98% | 1,416,000 |
| 2025-05-12 | 2025-05-08 | 0.245 | 5,900,000 | +0 | 0.98% | 1,445,500 |
| 2025-05-09 | 2025-05-07 | 0.245 | 5,900,000 | +0 | 0.98% | 1,445,500 |
| 2025-05-08 | 2025-05-06 | 0.249 | 5,900,000 | +0 | 0.98% | 1,469,100 |
| 2025-05-07 | 2025-05-02 | 0.250 | 5,900,000 | +0 | 0.98% | 1,475,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 5,900,000 | +0 | 0.98% | 1,475,000 |
| 2025-05-02 | 2025-04-29 | 0.250 | 5,900,000 | +0 | 0.98% | 1,475,000 |
| 2025-04-30 | 2025-04-28 | 0.245 | 5,900,000 | +0 | 0.98% | 1,445,500 |
| 2025-04-29 | 2025-04-25 | 0.245 | 5,900,000 | +0 | 0.98% | 1,445,500 |
| 2025-04-28 | 2025-04-24 | 0.245 | 5,900,000 | +0 | 0.98% | 1,445,500 |
| 2025-04-25 | 2025-04-23 | 0.250 | 5,900,000 | +0 | 0.98% | 1,475,000 |
| 2025-04-24 | 2025-04-22 | 0.250 | 5,900,000 | +0 | 0.98% | 1,475,000 |
| 2025-04-23 | 2025-04-17 | 0.255 | 5,900,000 | +0 | 0.98% | 1,504,500 |
| 2025-04-22 | 2025-04-16 | 0.255 | 5,900,000 | +0 | 0.98% | 1,504,500 |
| 2025-04-17 | 2025-04-15 | 0.265 | 5,900,000 | +0 | 0.98% | 1,563,500 |
| 2025-04-16 | 2025-04-14 | 0.260 | 5,900,000 | +0 | 0.98% | 1,534,000 |
| 2025-04-15 | 2025-04-11 | 0.250 | 5,900,000 | +0 | 0.98% | 1,475,000 |
| 2025-04-14 | 2025-04-10 | 0.250 | 5,900,000 | +0 | 0.98% | 1,475,000 |
| 2025-04-11 | 2025-04-09 | 0.250 | 5,900,000 | +0 | 0.98% | 1,475,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 5,900,000 | +0 | 0.98% | 1,475,000 |
| 2025-04-09 | 2025-04-07 | 0.250 | 5,900,000 | +0 | 0.98% | 1,475,000 |
| 2025-04-08 | 2025-04-03 | 0.265 | 5,900,000 | +0 | 0.98% | 1,563,500 |
| 2025-04-07 | 2025-04-02 | 0.265 | 5,900,000 | +0 | 0.98% | 1,563,500 |
| 2025-04-03 | 2025-04-01 | 0.250 | 5,900,000 | +0 | 0.98% | 1,475,000 |
| 2025-04-02 | 2025-03-31 | 0.250 | 5,900,000 | +0 | 0.98% | 1,475,000 |
| 2025-04-01 | 2025-03-28 | 0.250 | 5,900,000 | +0 | 0.98% | 1,475,000 |
| 2025-03-31 | 2025-03-27 | 0.250 | 5,900,000 | +0 | 0.98% | 1,475,000 |
| 2025-03-28 | 2025-03-26 | 0.250 | 5,900,000 | -5,000 | 0.98% | 1,475,000 |
| 2025-03-18 | 2025-03-14 | 0.235 | 5,905,000 | -5,000 | 0.98% | 1,387,675 |
| 2025-01-06 | 2025-01-02 | 0.300 | 5,910,000 | -5,000 | 0.98% | 1,773,000 |
| 2025-01-03 | 2024-12-31 | 0.295 | 5,915,000 | -15,000 | 0.99% | 1,744,925 |
| 2024-12-12 | 2024-12-10 | 0.230 | 5,930,000 | -5,000 | 0.99% | 1,363,900 |
| 2024-11-19 | 2024-11-15 | 0.260 | 5,935,000 | -30,000 | 0.99% | 1,543,100 |
| 2024-10-16 | 2024-10-14 | 0.224 | 5,965,000 | -5,000 | 0.99% | 1,336,160 |
| 2024-10-09 | 2024-10-07 | 0.240 | 5,970,000 | -5,000 | 1.00% | 1,432,800 |
| 2024-10-07 | 2024-10-03 | 0.248 | 5,975,000 | -40,000 | 1.00% | 1,481,800 |
| 2024-10-03 | 2024-09-30 | 0.243 | 6,015,000 | -10,000 | 1.00% | 1,461,645 |
| 2024-09-25 | 2024-09-23 | 0.255 | 6,025,000 | -5,000 | 1.00% | 1,536,375 |
| 2024-09-19 | 2024-09-16 | 0.237 | 6,030,000 | -10,000 | 1.00% | 1,429,110 |
| 2024-09-17 | 2024-09-13 | 0.255 | 6,040,000 | -20,000 | 1.01% | 1,540,200 |
| 2024-09-11 | 2024-09-09 | 0.234 | 6,060,000 | -35,000 | 1.01% | 1,418,040 |
| 2024-08-08 | 2024-08-06 | 0.225 | 6,095,000 | -20,000 | 1.02% | 1,371,375 |
| 2024-08-01 | 2024-07-30 | 0.228 | 6,115,000 | -5,000 | 1.02% | 1,394,220 |
| 2024-06-26 | 2024-06-24 | 0.270 | 6,120,000 | -5,000 | 1.02% | 1,652,400 |
| 2024-06-20 | 2024-06-18 | 0.245 | 6,125,000 | -20,000 | 1.02% | 1,500,625 |
| 2024-06-14 | 2024-06-12 | 0.235 | 6,145,000 | -5,000 | 1.02% | 1,444,075 |
| 2024-06-13 | 2024-06-11 | 0.245 | 6,150,000 | -50,000 | 1.03% | 1,506,750 |
| 2024-06-12 | 2024-06-07 | 0.244 | 6,200,000 | -20,000 | 1.03% | 1,512,800 |
| 2024-06-05 | 2024-06-03 | 0.245 | 6,220,000 | -15,000 | 1.04% | 1,523,900 |
| 2024-06-03 | 2024-05-30 | 0.250 | 6,235,000 | -5,000 | 1.04% | 1,558,750 |
| 2024-05-29 | 2024-05-27 | 0.250 | 6,240,000 | -5,000 | 1.04% | 1,560,000 |
| 2024-05-27 | 2024-05-23 | 0.280 | 6,245,000 | -15,000 | 1.04% | 1,748,600 |
| 2024-05-09 | 2024-05-07 | 0.275 | 6,260,000 | -5,000 | 1.04% | 1,721,500 |
| 2024-04-30 | 2024-04-26 | 0.310 | 6,265,000 | -10,000 | 1.04% | 1,942,150 |
| 2024-04-25 | 2024-04-23 | 0.300 | 6,275,000 | -20,000 | 1.05% | 1,882,500 |
| 2024-03-01 | 2024-02-28 | 0.370 | 6,295,000 | +5,000 | 1.05% | 2,329,150 |
| 2024-02-29 | 2024-02-27 | 0.350 | 6,290,000 | -35,000 | 1.05% | 2,201,500 |
| 2024-02-19 | 2024-02-15 | 0.360 | 6,325,000 | -10,000 | 1.05% | 2,277,000 |
| 2024-02-16 | 2024-02-14 | 0.350 | 6,335,000 | -5,000 | 1.06% | 2,217,250 |
| 2024-02-14 | 2024-02-07 | 0.365 | 6,340,000 | +5,000 | 1.06% | 2,314,100 |
| 2024-02-07 | 2024-02-05 | 0.350 | 6,335,000 | +5,000 | 1.06% | 2,217,250 |
| 2024-02-06 | 2024-02-02 | 0.360 | 6,330,000 | +5,000 | 1.05% | 2,278,800 |
| 2024-02-05 | 2024-02-01 | 0.360 | 6,325,000 | +5,000 | 1.05% | 2,277,000 |
| 2024-01-31 | 2024-01-29 | 0.375 | 6,320,000 | +45,000 | 1.05% | 2,370,000 |
| 2024-01-23 | 2024-01-19 | 0.370 | 6,275,000 | +5,000 | 1.05% | 2,321,750 |
| 2024-01-19 | 2024-01-17 | 0.370 | 6,270,000 | +60,000 | 1.04% | 2,319,900 |
| 2024-01-18 | 2024-01-16 | 0.365 | 6,210,000 | +15,000 | 1.03% | 2,266,650 |
| 2024-01-17 | 2024-01-15 | 0.370 | 6,195,000 | -10,000 | 1.03% | 2,292,150 |
| 2024-01-12 | 2024-01-10 | 0.365 | 6,205,000 | +5,000 | 1.03% | 2,264,825 |
| 2024-01-11 | 2024-01-09 | 0.355 | 6,200,000 | +45,000 | 1.03% | 2,201,000 |
| 2024-01-10 | 2024-01-08 | 0.380 | 6,155,000 | +5,000 | 1.03% | 2,338,900 |
| 2024-01-04 | 2024-01-02 | 0.395 | 6,150,000 | +10,000 | 1.03% | 2,429,250 |
| 2024-01-02 | 2023-12-28 | 0.395 | 6,140,000 | +70,000 | 1.02% | 2,425,300 |
| 2023-12-29 | 2023-12-27 | 0.375 | 6,070,000 | +10,000 | 1.01% | 2,276,250 |
| 2023-12-18 | 2023-12-14 | 0.335 | 6,060,000 | +20,000 | 1.01% | 2,030,100 |
| 2023-12-15 | 2023-12-13 | 0.385 | 6,040,000 | +10,000 | 1.01% | 2,325,400 |
| 2023-12-12 | 2023-12-08 | 0.410 | 6,030,000 | -5,000 | 1.00% | 2,472,300 |
| 2023-12-11 | 2023-12-07 | 0.410 | 6,035,000 | -10,000 | 1.01% | 2,474,350 |
| 2023-12-07 | 2023-12-05 | 0.385 | 6,045,000 | +5,000 | 1.01% | 2,327,325 |
| 2023-12-06 | 2023-12-04 | 0.370 | 6,040,000 | +5,000 | 1.01% | 2,234,800 |
| 2023-12-04 | 2023-11-30 | 0.410 | 6,035,000 | +120,000 | 1.01% | 2,474,350 |
| 2023-12-01 | 2023-11-29 | 0.350 | 5,915,000 | -25,000 | 0.99% | 2,070,250 |
| 2023-11-30 | 2023-11-28 | 0.355 | 5,940,000 | -5,000 | 0.99% | 2,108,700 |
| 2023-11-29 | 2023-11-27 | 0.335 | 5,945,000 | +35,000 | 0.99% | 1,991,575 |
| 2023-11-27 | 2023-11-23 | 0.350 | 5,910,000 | -15,000 | 0.98% | 2,068,500 |
| 2023-11-24 | 2023-11-22 | 0.350 | 5,925,000 | -20,000 | 0.99% | 2,073,750 |
| 2023-11-23 | 2023-11-21 | 0.355 | 5,945,000 | -30,000 | 0.99% | 2,110,475 |
| 2023-11-22 | 2023-11-20 | 0.350 | 5,975,000 | +20,000 | 1.00% | 2,091,250 |
| 2023-11-20 | 2023-11-16 | 0.330 | 5,955,000 | +90,000 | 0.99% | 1,965,150 |
| 2023-11-17 | 2023-11-15 | 0.325 | 5,865,000 | +5,000 | 0.98% | 1,906,125 |
| 2023-11-15 | 2023-11-13 | 0.325 | 5,860,000 | +5,000 | 0.98% | 1,904,500 |
| 2023-11-14 | 2023-11-10 | 0.335 | 5,855,000 | -100,000 | 0.98% | 1,961,425 |
| 2023-11-13 | 2023-11-09 | 0.360 | 5,955,000 | -5,000 | 0.99% | 2,143,800 |
| 2023-11-03 | 2023-11-01 | 0.330 | 5,960,000 | +5,000 | 0.99% | 1,966,800 |
| 2023-11-01 | 2023-10-30 | 0.360 | 5,955,000 | +105,000 | 0.99% | 2,143,800 |
| 2023-10-20 | 2023-10-18 | 0.295 | 5,850,000 | -5,000 | 0.97% | 1,725,750 |
| 2023-08-17 | 2023-08-15 | 0.270 | 5,855,000 | +5,000 | 0.98% | 1,580,850 |
| 2023-07-14 | 2023-07-12 | 0.260 | 5,850,000 | +5,000 | 0.97% | 1,521,000 |
| 2023-07-13 | 2023-07-11 | 0.250 | 5,845,000 | +5,000 | 0.97% | 1,461,250 |
| 2023-02-06 | 2023-02-02 | 0.280 | 5,840,000 | +5,785,000 | 0.97% | 1,635,200 |
| 2022-11-08 | 2022-11-04 | 0.260 | 55,000 | -5,000 | 0.01% | 14,300 |
| 2022-08-29 | 2022-08-25 | 0.280 | 60,000 | -5,785,000 | 0.01% | 16,800 |
| 2022-08-11 | 2022-08-09 | 0.255 | 5,845,000 | -5,000 | 0.97% | 1,490,475 |
| 2022-03-17 | 2022-03-15 | 0.255 | 5,850,000 | +10,000 | 0.97% | 1,491,750 |
| 2022-03-14 | 2022-03-10 | 0.260 | 5,840,000 | +5,000 | 0.97% | 1,518,400 |
| 2022-02-17 | 2022-02-15 | 0.285 | 5,835,000 | +5,000 | 0.97% | 1,662,975 |
| 2022-01-24 | 2022-01-20 | 0.255 | 5,830,000 | +5,785,000 | 0.97% | 1,486,650 |
| 2021-11-10 | 2021-11-08 | 0.300 | 45,000 | -5,000 | 0.01% | 13,500 |
| 2021-11-08 | 2021-11-04 | 0.290 | 50,000 | +5,000 | 0.01% | 14,500 |
| 2021-02-19 | 2021-02-17 | 0.219 | 45,000 | +5,000 | 0.01% | 9,855 |
| 2021-02-09 | 2021-02-05 | 0.211 | 40,000 | -5,000 | 0.01% | 8,440 |
| 2021-02-08 | 2021-02-04 | 0.218 | 45,000 | +5,000 | 0.01% | 9,810 |
| 2021-02-02 | 2021-01-29 | 0.220 | 40,000 | +5,000 | 0.01% | 8,800 |
| 2021-02-01 | 2021-01-28 | 0.212 | 35,000 | -30,000 | 0.01% | 7,420 |
| 2021-01-22 | 2021-01-20 | 0.229 | 65,000 | +25,000 | 0.01% | 14,885 |
| 2021-01-21 | 2021-01-19 | 0.227 | 40,000 | +5,000 | 0.01% | 9,080 |
| 2021-01-18 | 2021-01-14 | 0.217 | 35,000 | -40,000 | 0.01% | 7,595 |
| 2021-01-15 | 2021-01-13 | 0.217 | 75,000 | +5,000 | 0.01% | 16,275 |
| 2021-01-13 | 2021-01-11 | 0.219 | 70,000 | -5,000 | 0.01% | 15,330 |
| 2021-01-06 | 2021-01-04 | 0.220 | 75,000 | +30,000 | 0.01% | 16,500 |
| 2020-12-30 | 2020-12-28 | 0.228 | 45,000 | -5,000 | 0.01% | 10,260 |
| 2020-12-04 | 2020-12-02 | 0.227 | 50,000 | +15,000 | 0.01% | 11,350 |
| 2020-11-03 | 2020-10-30 | 0.240 | 35,000 | +10,000 | 0.01% | 8,400 |
| 2020-09-16 | 2020-09-14 | 0.232 | 25,000 | -25,000 | 0.00% | 5,800 |
| 2020-09-10 | 2020-09-08 | 0.216 | 50,000 | -5,000 | 0.01% | 10,800 |
| 2020-09-09 | 2020-09-07 | 0.218 | 55,000 | -10,000 | 0.01% | 11,990 |
| 2020-09-07 | 2020-09-03 | 0.219 | 65,000 | +15,000 | 0.01% | 14,235 |
| 2020-08-26 | 2020-08-24 | 0.233 | 50,000 | +5,000 | 0.01% | 11,650 |
| 2020-08-25 | 2020-08-21 | 0.229 | 45,000 | +5,000 | 0.01% | 10,305 |
| 2020-08-21 | 2020-08-19 | 0.220 | 40,000 | +30,000 | 0.01% | 8,800 |
| 2020-08-18 | 2020-08-14 | 0.232 | 10,000 | -10,000 | 0.00% | 2,320 |
| 2020-08-10 | 2020-08-06 | 0.225 | 20,000 | -10,000 | 0.00% | 4,500 |
| 2020-08-04 | 2020-07-31 | 0.229 | 30,000 | -5,000 | 0.01% | 6,870 |
| 2020-07-30 | 2020-07-28 | 0.223 | 35,000 | +5,000 | 0.01% | 7,805 |
| 2020-07-23 | 2020-07-21 | 0.236 | 30,000 | -5,000 | 0.01% | 7,080 |
| 2020-07-22 | 2020-07-20 | 0.234 | 35,000 | +20,000 | 0.01% | 8,190 |
| 2020-07-17 | 2020-07-15 | 0.246 | 15,000 | +5,000 | 0.00% | 3,690 |
| 2020-07-16 | 2020-07-14 | 0.246 | 10,000 | -25,000 | 0.00% | 2,460 |
| 2020-07-15 | 2020-07-13 | 0.239 | 35,000 | +5,000 | 0.01% | 8,365 |
| 2020-07-10 | 2020-07-08 | 0.248 | 30,000 | +15,000 | 0.01% | 7,440 |
| 2020-07-09 | 2020-07-07 | 0.230 | 15,000 | +5,000 | 0.00% | 3,450 |
| 2020-07-07 | 2020-07-03 | 0.223 | 10,000 | -10,000 | 0.00% | 2,230 |
| 2020-06-15 | 2020-06-11 | 0.198 | 20,000 | +10,000 | 0.00% | 3,960 |
| 2020-05-29 | 2020-05-27 | 0.194 | 10,000 | -5,000 | 0.00% | 1,940 |
| 2020-05-22 | 2020-05-20 | 0.189 | 15,000 | -5,000 | 0.00% | 2,835 |
| 2020-05-13 | 2020-05-11 | 0.195 | 20,000 | +5,000 | 0.00% | 3,900 |
| 2020-05-12 | 2020-05-08 | 0.188 | 15,000 | +10,000 | 0.00% | 2,820 |
| 2020-04-24 | 2020-04-22 | 0.200 | 5,000 | -5,000 | 0.00% | 1,000 |
| 2020-04-23 | 2020-04-21 | 0.200 | 10,000 | +5,000 | 0.00% | 2,000 |
| 2020-04-15 | 2020-04-09 | 0.209 | 5,000 | -10,000 | 0.00% | 1,045 |
| 2020-04-03 | 2020-04-01 | 0.215 | 15,000 | -5,000 | 0.00% | 3,225 |
| 2020-04-02 | 2020-03-31 | 0.200 | 20,000 | +15,000 | 0.00% | 4,000 |
| 2020-02-05 | 2020-02-03 | 0.260 | 5,000 | +5,000 | 0.00% | 1,300 |
| 2019-11-26 | 2019-11-22 | 0.300 | 0 | -20,000 | ||
| 2019-11-19 | 2019-11-15 | 0.310 | 20,000 | -5,000 | 0.00% | 6,200 |
| 2019-07-23 | 2019-07-19 | 0.305 | 25,000 | +25,000 | 0.00% | 7,625 |
| 2019-07-12 | 2019-07-10 | 0.305 | 0 | -25,000 | ||
| 2019-06-27 | 2019-06-25 | 0.330 | 25,000 | +5,000 | 0.00% | 8,250 |
| 2019-06-25 | 2019-06-21 | 0.350 | 20,000 | -5,000 | 0.00% | 7,000 |
| 2019-06-21 | 2019-06-19 | 0.330 | 25,000 | +15,000 | 0.00% | 8,250 |
| 2019-06-20 | 2019-06-18 | 0.320 | 10,000 | +5,000 | 0.00% | 3,200 |
| 2019-06-19 | 2019-06-17 | 0.330 | 5,000 | -20,000 | 0.00% | 1,650 |
| 2019-06-12 | 2019-06-10 | 0.335 | 25,000 | +15,000 | 0.00% | 8,375 |
| 2019-06-10 | 2019-06-05 | 0.315 | 10,000 | +10,000 | 0.00% | 3,150 |
| 2019-05-31 | 2019-05-29 | 0.325 | 0 | -4,846 | ||
| 2019-05-30 | 2019-05-28 | 0.330 | 4,846 | +4,846 | 0.00% | 1,600 |
| 2019-05-29 | 2019-05-27 | 0.335 | 0 | -24,231 | ||
| 2019-05-22 | 2019-05-20 | 0.340 | 24,231 | +24,231 | 0.00% | 8,250 |
| 2018-09-12 | 2018-09-10 | 0.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy