History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 800,000 | +0 | 0.13% | 183,200 |
| 2025-10-13 | 2025-10-09 | 0.229 | 800,000 | +0 | 0.13% | 183,200 |
| 2025-10-10 | 2025-10-08 | 0.248 | 800,000 | +0 | 0.13% | 198,400 |
| 2025-10-09 | 2025-10-06 | 0.248 | 800,000 | +0 | 0.13% | 198,400 |
| 2025-10-08 | 2025-10-03 | 0.248 | 800,000 | +0 | 0.13% | 198,400 |
| 2025-10-06 | 2025-10-02 | 0.240 | 800,000 | +0 | 0.13% | 192,000 |
| 2025-10-03 | 2025-09-30 | 0.235 | 800,000 | +0 | 0.13% | 188,000 |
| 2025-10-02 | 2025-09-29 | 0.235 | 800,000 | +0 | 0.13% | 188,000 |
| 2025-09-30 | 2025-09-26 | 0.236 | 800,000 | +0 | 0.13% | 188,800 |
| 2025-09-29 | 2025-09-25 | 0.236 | 800,000 | +0 | 0.13% | 188,800 |
| 2025-09-26 | 2025-09-24 | 0.237 | 800,000 | +0 | 0.13% | 189,600 |
| 2025-09-25 | 2025-09-23 | 0.237 | 800,000 | +0 | 0.13% | 189,600 |
| 2025-09-24 | 2025-09-22 | 0.227 | 800,000 | +0 | 0.13% | 181,600 |
| 2025-09-23 | 2025-09-19 | 0.228 | 800,000 | +0 | 0.13% | 182,400 |
| 2025-09-22 | 2025-09-18 | 0.228 | 800,000 | +0 | 0.13% | 182,400 |
| 2025-09-19 | 2025-09-17 | 0.237 | 800,000 | +0 | 0.13% | 189,600 |
| 2025-09-18 | 2025-09-16 | 0.246 | 800,000 | +0 | 0.13% | 196,800 |
| 2025-09-17 | 2025-09-15 | 0.247 | 800,000 | +0 | 0.13% | 197,600 |
| 2025-09-16 | 2025-09-12 | 0.248 | 800,000 | +0 | 0.13% | 198,400 |
| 2025-09-15 | 2025-09-11 | 0.240 | 800,000 | +0 | 0.13% | 192,000 |
| 2025-09-12 | 2025-09-10 | 0.248 | 800,000 | +0 | 0.13% | 198,400 |
| 2025-09-11 | 2025-09-09 | 0.248 | 800,000 | +0 | 0.13% | 198,400 |
| 2025-09-10 | 2025-09-08 | 0.248 | 800,000 | +0 | 0.13% | 198,400 |
| 2025-09-09 | 2025-09-05 | 0.244 | 800,000 | +0 | 0.13% | 195,200 |
| 2025-09-08 | 2025-09-04 | 0.240 | 800,000 | +0 | 0.13% | 192,000 |
| 2025-09-05 | 2025-09-03 | 0.247 | 800,000 | +0 | 0.13% | 197,600 |
| 2025-09-04 | 2025-09-02 | 0.247 | 800,000 | +0 | 0.13% | 197,600 |
| 2025-09-03 | 2025-09-01 | 0.247 | 800,000 | +0 | 0.13% | 197,600 |
| 2025-09-02 | 2025-08-29 | 0.247 | 800,000 | +0 | 0.13% | 197,600 |
| 2025-09-01 | 2025-08-28 | 0.246 | 800,000 | +0 | 0.13% | 196,800 |
| 2025-08-29 | 2025-08-27 | 0.250 | 800,000 | +0 | 0.13% | 200,000 |
| 2025-08-28 | 2025-08-26 | 0.265 | 800,000 | +0 | 0.13% | 212,000 |
| 2025-08-27 | 2025-08-25 | 0.249 | 800,000 | +0 | 0.13% | 199,200 |
| 2025-08-26 | 2025-08-22 | 0.247 | 800,000 | +0 | 0.13% | 197,600 |
| 2025-08-25 | 2025-08-21 | 0.250 | 800,000 | +0 | 0.13% | 200,000 |
| 2025-08-22 | 2025-08-20 | 0.250 | 800,000 | +0 | 0.13% | 200,000 |
| 2025-08-21 | 2025-08-19 | 0.250 | 800,000 | +0 | 0.13% | 200,000 |
| 2025-08-20 | 2025-08-18 | 0.250 | 800,000 | +0 | 0.13% | 200,000 |
| 2025-08-19 | 2025-08-15 | 0.260 | 800,000 | +0 | 0.13% | 208,000 |
| 2025-08-18 | 2025-08-14 | 0.260 | 800,000 | +0 | 0.13% | 208,000 |
| 2025-08-15 | 2025-08-13 | 0.255 | 800,000 | +0 | 0.13% | 204,000 |
| 2025-08-14 | 2025-08-12 | 0.255 | 800,000 | +0 | 0.13% | 204,000 |
| 2025-08-13 | 2025-08-11 | 0.250 | 800,000 | +0 | 0.13% | 200,000 |
| 2025-08-12 | 2025-08-08 | 0.229 | 800,000 | +0 | 0.13% | 183,200 |
| 2025-08-11 | 2025-08-07 | 0.236 | 800,000 | +0 | 0.13% | 188,800 |
| 2025-08-08 | 2025-08-06 | 0.236 | 800,000 | +0 | 0.13% | 188,800 |
| 2025-08-07 | 2025-08-05 | 0.236 | 800,000 | +0 | 0.13% | 188,800 |
| 2025-08-06 | 2025-08-04 | 0.234 | 800,000 | +0 | 0.13% | 187,200 |
| 2025-08-05 | 2025-08-01 | 0.225 | 800,000 | +0 | 0.13% | 180,000 |
| 2025-08-04 | 2025-07-31 | 0.215 | 800,000 | +0 | 0.13% | 172,000 |
| 2025-08-01 | 2025-07-30 | 0.220 | 800,000 | +0 | 0.13% | 176,000 |
| 2025-07-31 | 2025-07-29 | 0.220 | 800,000 | +0 | 0.13% | 176,000 |
| 2025-07-30 | 2025-07-28 | 0.220 | 800,000 | +0 | 0.13% | 176,000 |
| 2025-07-29 | 2025-07-25 | 0.240 | 800,000 | +0 | 0.13% | 192,000 |
| 2025-07-28 | 2025-07-24 | 0.240 | 800,000 | +0 | 0.13% | 192,000 |
| 2025-07-25 | 2025-07-23 | 0.224 | 800,000 | +0 | 0.13% | 179,200 |
| 2025-07-24 | 2025-07-22 | 0.235 | 800,000 | +0 | 0.13% | 188,000 |
| 2025-07-23 | 2025-07-21 | 0.223 | 800,000 | +0 | 0.13% | 178,400 |
| 2025-07-22 | 2025-07-18 | 0.248 | 800,000 | +0 | 0.13% | 198,400 |
| 2025-07-21 | 2025-07-17 | 0.248 | 800,000 | +0 | 0.13% | 198,400 |
| 2025-07-18 | 2025-07-16 | 0.248 | 800,000 | +0 | 0.13% | 198,400 |
| 2025-07-17 | 2025-07-15 | 0.248 | 800,000 | +0 | 0.13% | 198,400 |
| 2025-07-16 | 2025-07-14 | 0.240 | 800,000 | +0 | 0.13% | 192,000 |
| 2025-07-15 | 2025-07-11 | 0.240 | 800,000 | +0 | 0.13% | 192,000 |
| 2025-07-14 | 2025-07-10 | 0.221 | 800,000 | +0 | 0.13% | 176,800 |
| 2025-07-11 | 2025-07-09 | 0.233 | 800,000 | +0 | 0.13% | 186,400 |
| 2025-07-10 | 2025-07-08 | 0.234 | 800,000 | +0 | 0.13% | 187,200 |
| 2025-07-09 | 2025-07-07 | 0.235 | 800,000 | +0 | 0.13% | 188,000 |
| 2025-07-08 | 2025-07-04 | 0.235 | 800,000 | +0 | 0.13% | 188,000 |
| 2025-07-07 | 2025-07-03 | 0.235 | 800,000 | +0 | 0.13% | 188,000 |
| 2025-07-04 | 2025-07-02 | 0.235 | 800,000 | +0 | 0.13% | 188,000 |
| 2025-07-03 | 2025-06-30 | 0.235 | 800,000 | +0 | 0.13% | 188,000 |
| 2025-07-02 | 2025-06-27 | 0.235 | 800,000 | +0 | 0.13% | 188,000 |
| 2025-06-30 | 2025-06-26 | 0.225 | 800,000 | +0 | 0.13% | 180,000 |
| 2025-06-27 | 2025-06-25 | 0.207 | 800,000 | +0 | 0.13% | 165,600 |
| 2025-06-26 | 2025-06-24 | 0.230 | 800,000 | +0 | 0.13% | 184,000 |
| 2025-06-25 | 2025-06-23 | 0.230 | 800,000 | +0 | 0.13% | 184,000 |
| 2025-06-24 | 2025-06-20 | 0.202 | 800,000 | +0 | 0.13% | 161,600 |
| 2025-06-23 | 2025-06-19 | 0.202 | 800,000 | +0 | 0.13% | 161,600 |
| 2025-06-20 | 2025-06-18 | 0.202 | 800,000 | +0 | 0.13% | 161,600 |
| 2025-06-19 | 2025-06-17 | 0.202 | 800,000 | +0 | 0.13% | 161,600 |
| 2025-06-18 | 2025-06-16 | 0.208 | 800,000 | +0 | 0.13% | 166,400 |
| 2025-06-17 | 2025-06-13 | 0.201 | 800,000 | +0 | 0.13% | 160,800 |
| 2025-06-16 | 2025-06-12 | 0.200 | 800,000 | +0 | 0.13% | 160,000 |
| 2025-06-13 | 2025-06-11 | 0.216 | 800,000 | +0 | 0.13% | 172,800 |
| 2025-06-12 | 2025-06-10 | 0.219 | 800,000 | +0 | 0.13% | 175,200 |
| 2025-06-11 | 2025-06-09 | 0.219 | 800,000 | +0 | 0.13% | 175,200 |
| 2025-06-10 | 2025-06-06 | 0.220 | 800,000 | +0 | 0.13% | 176,000 |
| 2025-06-09 | 2025-06-05 | 0.219 | 800,000 | +0 | 0.13% | 175,200 |
| 2025-06-06 | 2025-06-04 | 0.224 | 800,000 | +0 | 0.13% | 179,200 |
| 2025-06-05 | 2025-06-03 | 0.224 | 800,000 | +0 | 0.13% | 179,200 |
| 2025-06-04 | 2025-06-02 | 0.224 | 800,000 | +0 | 0.13% | 179,200 |
| 2025-06-03 | 2025-05-30 | 0.224 | 800,000 | +0 | 0.13% | 179,200 |
| 2025-06-02 | 2025-05-29 | 0.225 | 800,000 | +0 | 0.13% | 180,000 |
| 2025-05-30 | 2025-05-28 | 0.225 | 800,000 | +0 | 0.13% | 180,000 |
| 2025-05-29 | 2025-05-27 | 0.225 | 800,000 | +0 | 0.13% | 180,000 |
| 2025-05-28 | 2025-05-26 | 0.225 | 800,000 | +0 | 0.13% | 180,000 |
| 2025-05-27 | 2025-05-23 | 0.228 | 800,000 | +0 | 0.13% | 182,400 |
| 2025-05-26 | 2025-05-22 | 0.227 | 800,000 | +0 | 0.13% | 181,600 |
| 2025-05-23 | 2025-05-21 | 0.228 | 800,000 | +0 | 0.13% | 182,400 |
| 2025-05-22 | 2025-05-20 | 0.227 | 800,000 | +0 | 0.13% | 181,600 |
| 2025-05-21 | 2025-05-19 | 0.236 | 800,000 | +0 | 0.13% | 188,800 |
| 2025-05-20 | 2025-05-16 | 0.239 | 800,000 | +0 | 0.13% | 191,200 |
| 2025-05-19 | 2025-05-15 | 0.239 | 800,000 | +0 | 0.13% | 191,200 |
| 2025-05-16 | 2025-05-14 | 0.239 | 800,000 | +0 | 0.13% | 191,200 |
| 2025-05-15 | 2025-05-13 | 0.239 | 800,000 | +0 | 0.13% | 191,200 |
| 2025-05-14 | 2025-05-12 | 0.240 | 800,000 | +0 | 0.13% | 192,000 |
| 2025-05-13 | 2025-05-09 | 0.240 | 800,000 | +0 | 0.13% | 192,000 |
| 2025-05-12 | 2025-05-08 | 0.245 | 800,000 | +0 | 0.13% | 196,000 |
| 2025-05-09 | 2025-05-07 | 0.245 | 800,000 | +0 | 0.13% | 196,000 |
| 2025-05-08 | 2025-05-06 | 0.249 | 800,000 | +0 | 0.13% | 199,200 |
| 2025-05-07 | 2025-05-02 | 0.250 | 800,000 | +0 | 0.13% | 200,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 800,000 | +0 | 0.13% | 200,000 |
| 2025-05-02 | 2025-04-29 | 0.250 | 800,000 | +0 | 0.13% | 200,000 |
| 2025-04-30 | 2025-04-28 | 0.245 | 800,000 | +0 | 0.13% | 196,000 |
| 2025-04-29 | 2025-04-25 | 0.245 | 800,000 | +0 | 0.13% | 196,000 |
| 2025-04-28 | 2025-04-24 | 0.245 | 800,000 | -20,000 | 0.13% | 196,000 |
| 2024-09-19 | 2024-09-16 | 0.237 | 820,000 | -20,000 | 0.14% | 194,340 |
| 2024-09-17 | 2024-09-13 | 0.255 | 840,000 | +20,000 | 0.14% | 214,200 |
| 2024-05-17 | 2024-05-14 | 0.260 | 820,000 | -30,000 | 0.14% | 213,200 |
| 2024-03-06 | 2024-03-04 | 0.335 | 850,000 | -50,000 | 0.14% | 284,750 |
| 2024-01-31 | 2024-01-29 | 0.375 | 900,000 | -40,000 | 0.15% | 337,500 |
| 2024-01-09 | 2024-01-05 | 0.370 | 940,000 | -10,000 | 0.16% | 347,800 |
| 2024-01-05 | 2024-01-03 | 0.380 | 950,000 | -10,000 | 0.16% | 361,000 |
| 2023-12-04 | 2023-11-30 | 0.410 | 960,000 | +60,000 | 0.16% | 393,600 |
| 2023-11-13 | 2023-11-09 | 0.360 | 900,000 | -15,000 | 0.15% | 324,000 |
| 2023-05-17 | 2023-05-15 | 0.231 | 915,000 | -205,000 | 0.15% | 211,365 |
| 2023-02-06 | 2023-02-02 | 0.280 | 1,120,000 | -10,000 | 0.19% | 313,600 |
| 2022-06-30 | 2022-06-28 | 0.295 | 1,130,000 | -5,000 | 0.19% | 333,350 |
| 2022-03-10 | 2022-03-08 | 0.260 | 1,135,000 | +5,000 | 0.19% | 295,100 |
| 2022-03-08 | 2022-03-04 | 0.260 | 1,130,000 | -55,000 | 0.19% | 293,800 |
| 2021-11-24 | 2021-11-22 | 0.305 | 1,185,000 | -30,000 | 0.20% | 361,425 |
| 2021-11-08 | 2021-11-04 | 0.290 | 1,215,000 | +40,000 | 0.20% | 352,350 |
| 2021-10-25 | 2021-10-21 | 0.295 | 1,175,000 | -80,000 | 0.20% | 346,625 |
| 2021-10-22 | 2021-10-20 | 0.290 | 1,255,000 | -20,000 | 0.21% | 363,950 |
| 2021-10-20 | 2021-10-18 | 0.300 | 1,275,000 | -5,000 | 0.21% | 382,500 |
| 2021-08-02 | 2021-07-29 | 0.305 | 1,280,000 | +20,000 | 0.21% | 390,400 |
| 2021-07-30 | 2021-07-28 | 0.295 | 1,260,000 | -65,000 | 0.21% | 371,700 |
| 2021-07-29 | 2021-07-27 | 0.290 | 1,325,000 | -5,000 | 0.22% | 384,250 |
| 2021-07-05 | 2021-06-30 | 0.275 | 1,330,000 | -95,000 | 0.22% | 365,750 |
| 2021-07-02 | 2021-06-29 | 0.275 | 1,425,000 | -5,000 | 0.24% | 391,875 |
| 2021-06-29 | 2021-06-25 | 0.285 | 1,430,000 | -110,000 | 0.24% | 407,550 |
| 2021-06-28 | 2021-06-24 | 0.295 | 1,540,000 | +210,000 | 0.26% | 454,300 |
| 2021-06-22 | 2021-06-18 | 0.240 | 1,330,000 | -10,000 | 0.22% | 319,200 |
| 2021-05-06 | 2021-05-04 | 0.230 | 1,340,000 | -20,000 | 0.22% | 308,200 |
| 2021-04-20 | 2021-04-16 | 0.217 | 1,360,000 | -5,000 | 0.23% | 295,120 |
| 2021-03-19 | 2021-03-17 | 0.222 | 1,365,000 | -5,000 | 0.23% | 303,030 |
| 2021-01-15 | 2021-01-13 | 0.217 | 1,370,000 | -195,000 | 0.23% | 297,290 |
| 2021-01-13 | 2021-01-11 | 0.219 | 1,565,000 | -955,000 | 0.26% | 342,735 |
| 2021-01-06 | 2021-01-04 | 0.220 | 2,520,000 | -700,000 | 0.42% | 554,400 |
| 2020-12-30 | 2020-12-28 | 0.228 | 3,220,000 | -570,000 | 0.54% | 734,160 |
| 2020-12-29 | 2020-12-24 | 0.229 | 3,790,000 | +5,000 | 0.63% | 867,910 |
| 2020-11-09 | 2020-11-05 | 0.245 | 3,785,000 | -5,000 | 0.63% | 927,325 |
| 2020-10-22 | 2020-10-20 | 0.260 | 3,790,000 | +5,000 | 0.63% | 985,400 |
| 2020-10-08 | 2020-10-06 | 0.249 | 3,785,000 | -50,000 | 0.63% | 942,465 |
| 2020-09-16 | 2020-09-14 | 0.232 | 3,835,000 | -20,000 | 0.64% | 889,720 |
| 2020-09-15 | 2020-09-11 | 0.232 | 3,855,000 | -30,000 | 0.64% | 894,360 |
| 2020-09-07 | 2020-09-03 | 0.219 | 3,885,000 | -90,000 | 0.65% | 850,815 |
| 2020-07-31 | 2020-07-29 | 0.236 | 3,975,000 | -5,000 | 0.66% | 938,100 |
| 2020-07-23 | 2020-07-21 | 0.236 | 3,980,000 | +85,000 | 0.66% | 939,280 |
| 2020-07-09 | 2020-07-07 | 0.230 | 3,895,000 | +50,000 | 0.65% | 895,850 |
| 2020-06-05 | 2020-06-03 | 0.190 | 3,845,000 | -15,000 | 0.64% | 730,550 |
| 2020-06-01 | 2020-05-28 | 0.194 | 3,860,000 | -5,000 | 0.64% | 748,840 |
| 2020-05-29 | 2020-05-27 | 0.194 | 3,865,000 | -75,000 | 0.64% | 749,810 |
| 2020-05-28 | 2020-05-26 | 0.170 | 3,940,000 | +90,000 | 0.66% | 669,800 |
| 2020-05-13 | 2020-05-11 | 0.195 | 3,850,000 | -30,000 | 0.64% | 750,750 |
| 2020-05-12 | 2020-05-08 | 0.188 | 3,880,000 | -10,000 | 0.65% | 729,440 |
| 2020-04-28 | 2020-04-24 | 0.210 | 3,890,000 | +95,000 | 0.65% | 816,900 |
| 2020-04-27 | 2020-04-23 | 0.200 | 3,795,000 | +335,000 | 0.63% | 759,000 |
| 2020-04-02 | 2020-03-31 | 0.200 | 3,460,000 | +5,000 | 0.58% | 692,000 |
| 2020-03-30 | 2020-03-26 | 0.240 | 3,455,000 | +5,000 | 0.58% | 829,200 |
| 2020-03-13 | 2020-03-11 | 0.250 | 3,450,000 | -70,000 | 0.57% | 862,500 |
| 2020-03-12 | 2020-03-10 | 0.255 | 3,520,000 | -385,000 | 0.59% | 897,600 |
| 2020-03-11 | 2020-03-09 | 0.250 | 3,905,000 | -115,000 | 0.65% | 976,250 |
| 2020-03-10 | 2020-03-06 | 0.265 | 4,020,000 | +600,000 | 0.67% | 1,065,300 |
| 2020-03-03 | 2020-02-28 | 0.275 | 3,420,000 | +2,000,000 | 0.57% | 940,500 |
| 2020-02-24 | 2020-02-20 | 0.285 | 1,420,000 | +30,000 | 0.24% | 404,700 |
| 2020-02-10 | 2020-02-06 | 0.300 | 1,390,000 | -85,000 | 0.23% | 417,000 |
| 2020-02-07 | 2020-02-05 | 0.280 | 1,475,000 | -55,000 | 0.25% | 413,000 |
| 2020-02-06 | 2020-02-04 | 0.270 | 1,530,000 | -5,000 | 0.26% | 413,100 |
| 2020-02-05 | 2020-02-03 | 0.260 | 1,535,000 | -240,000 | 0.26% | 399,100 |
| 2020-02-04 | 2020-01-31 | 0.250 | 1,775,000 | +300,000 | 0.30% | 443,750 |
| 2020-01-13 | 2020-01-09 | 0.300 | 1,475,000 | -10,000 | 0.25% | 442,500 |
| 2020-01-10 | 2020-01-08 | 0.295 | 1,485,000 | -5,000 | 0.25% | 438,075 |
| 2020-01-07 | 2020-01-03 | 0.310 | 1,490,000 | -5,000 | 0.25% | 461,900 |
| 2020-01-03 | 2019-12-31 | 0.315 | 1,495,000 | -5,000 | 0.25% | 470,925 |
| 2019-12-23 | 2019-12-19 | 0.300 | 1,500,000 | -5,000 | 0.25% | 450,000 |
| 2019-11-29 | 2019-11-27 | 0.320 | 1,505,000 | -5,000 | 0.25% | 481,600 |
| 2019-08-30 | 2019-08-28 | 0.270 | 1,510,000 | -5,000 | 0.25% | 407,700 |
| 2019-08-20 | 2019-08-16 | 0.265 | 1,515,000 | -60,000 | 0.25% | 401,475 |
| 2019-08-16 | 2019-08-14 | 0.270 | 1,575,000 | -15,000 | 0.26% | 425,250 |
| 2019-08-15 | 2019-08-13 | 0.270 | 1,590,000 | -120,000 | 0.27% | 429,300 |
| 2019-08-14 | 2019-08-12 | 0.275 | 1,710,000 | -50,000 | 0.29% | 470,250 |
| 2019-08-05 | 2019-08-01 | 0.315 | 1,760,000 | -5,000 | 0.29% | 554,400 |
| 2019-08-02 | 2019-07-31 | 0.320 | 1,765,000 | -20,000 | 0.29% | 564,800 |
| 2019-07-05 | 2019-07-03 | 0.320 | 1,785,000 | -5,000 | 0.30% | 571,200 |
| 2019-06-06 | 2019-06-04 | 0.335 | 1,790,000 | -5,000 | 0.30% | 600,218 |
| 2019-06-05 | 2019-06-03 | 0.335 | 1,795,000 | +55,231 | 0.30% | 601,895 |
| 2019-05-15 | 2019-05-10 | 0.361 | 1,739,769 | -9,693 | 0.30% | 628,250 |
| 2019-05-14 | 2019-05-09 | 0.356 | 1,749,462 | -111,461 | 0.30% | 622,725 |
| 2019-05-08 | 2019-05-06 | 0.356 | 1,860,923 | -48,462 | 0.32% | 662,400 |
| 2019-05-03 | 2019-04-30 | 0.366 | 1,909,385 | -38,769 | 0.33% | 699,350 |
| 2019-04-25 | 2019-04-23 | 0.371 | 1,948,154 | -48,461 | 0.34% | 723,600 |
| 2019-04-24 | 2019-04-18 | 0.377 | 1,996,615 | -4,847 | 0.34% | 751,900 |
| 2019-04-16 | 2019-04-12 | 0.366 | 2,001,462 | -179,307 | 0.34% | 733,075 |
| 2019-04-08 | 2019-04-03 | 0.382 | 2,180,769 | -48,462 | 0.37% | 832,500 |
| 2019-04-02 | 2019-03-29 | 0.382 | 2,229,231 | -14,538 | 0.38% | 851,000 |
| 2019-03-28 | 2019-03-26 | 0.377 | 2,243,769 | -96,923 | 0.39% | 844,975 |
| 2019-03-27 | 2019-03-25 | 0.377 | 2,340,692 | -77,539 | 0.40% | 881,475 |
| 2019-03-26 | 2019-03-22 | 0.371 | 2,418,231 | +48,462 | 0.42% | 898,200 |
| 2019-03-25 | 2019-03-21 | 0.382 | 2,369,769 | +48,461 | 0.41% | 904,650 |
| 2019-03-22 | 2019-03-20 | 0.382 | 2,321,308 | +116,308 | 0.40% | 886,150 |
| 2019-03-21 | 2019-03-19 | 0.392 | 2,205,000 | +363,462 | 0.38% | 864,500 |
| 2019-03-20 | 2019-03-18 | 0.418 | 1,841,538 | -455,539 | 0.32% | 769,500 |
| 2019-03-19 | 2019-03-15 | 0.397 | 2,297,077 | -111,461 | 0.40% | 912,450 |
| 2019-03-18 | 2019-03-14 | 0.382 | 2,408,538 | -121,154 | 0.41% | 919,450 |
| 2019-03-15 | 2019-03-13 | 0.387 | 2,529,692 | +67,846 | 0.43% | 978,750 |
| 2019-03-14 | 2019-03-12 | 0.377 | 2,461,846 | +96,923 | 0.42% | 927,100 |
| 2019-03-13 | 2019-03-11 | 0.356 | 2,364,923 | -48,462 | 0.41% | 841,800 |
| 2019-03-11 | 2019-03-07 | 0.382 | 2,413,385 | +67,847 | 0.42% | 921,300 |
| 2019-03-08 | 2019-03-06 | 0.382 | 2,345,538 | +63,000 | 0.40% | 895,400 |
| 2019-03-04 | 2019-02-28 | 0.351 | 2,282,538 | -4,847 | 0.39% | 800,700 |
| 2019-02-27 | 2019-02-25 | 0.346 | 2,287,385 | +164,770 | 0.39% | 790,600 |
| 2019-02-18 | 2019-02-14 | 0.371 | 2,122,615 | -33,923 | 0.36% | 788,400 |
| 2019-02-14 | 2019-02-12 | 0.361 | 2,156,538 | +174,461 | 0.37% | 778,750 |
| 2019-02-13 | 2019-02-11 | 0.366 | 1,982,077 | -111,461 | 0.34% | 725,975 |
| 2019-01-28 | 2019-01-24 | 0.351 | 2,093,538 | -19,385 | 0.36% | 734,400 |
| 2019-01-24 | 2019-01-22 | 0.346 | 2,112,923 | -387,692 | 0.36% | 730,300 |
| 2019-01-23 | 2019-01-21 | 0.340 | 2,500,615 | +387,692 | 0.43% | 851,400 |
| 2019-01-21 | 2019-01-17 | 0.335 | 2,112,923 | +106,615 | 0.36% | 708,500 |
| 2019-01-18 | 2019-01-16 | 0.340 | 2,006,308 | +38,770 | 0.35% | 683,100 |
| 2019-01-17 | 2019-01-15 | 0.371 | 1,967,538 | -571,847 | 0.34% | 730,800 |
| 2019-01-16 | 2019-01-14 | 0.320 | 2,539,385 | +305,308 | 0.44% | 812,200 |
| 2019-01-15 | 2019-01-11 | 0.325 | 2,234,077 | -4,846 | 0.38% | 726,075 |
| 2019-01-10 | 2019-01-08 | 0.315 | 2,238,923 | -135,692 | 0.38% | 704,550 |
| 2019-01-09 | 2019-01-07 | 0.310 | 2,374,615 | -96,923 | 0.41% | 735,000 |
| 2019-01-08 | 2019-01-04 | 0.315 | 2,471,538 | -4,847 | 0.42% | 777,750 |
| 2019-01-03 | 2018-12-31 | 0.335 | 2,476,385 | -184,153 | 0.43% | 830,375 |
| 2019-01-02 | 2018-12-27 | 0.320 | 2,660,538 | +24,230 | 0.46% | 850,950 |
| 2018-12-27 | 2018-12-20 | 0.320 | 2,636,308 | -29,077 | 0.45% | 843,200 |
| 2018-12-18 | 2018-12-14 | 0.325 | 2,665,385 | +29,077 | 0.46% | 866,250 |
| 2018-12-17 | 2018-12-13 | 0.340 | 2,636,308 | +43,616 | 0.45% | 897,600 |
| 2018-12-14 | 2018-12-12 | 0.351 | 2,592,692 | -87,231 | 0.45% | 909,500 |
| 2018-12-13 | 2018-12-11 | 0.346 | 2,679,923 | +9,692 | 0.46% | 926,275 |
| 2018-12-12 | 2018-12-10 | 0.325 | 2,670,231 | -48,461 | 0.46% | 867,825 |
| 2018-12-10 | 2018-12-06 | 0.340 | 2,718,692 | -242,308 | 0.47% | 925,650 |
| 2018-12-07 | 2018-12-05 | 0.356 | 2,961,000 | +164,769 | 0.51% | 1,053,975 |
| 2018-12-06 | 2018-12-04 | 0.366 | 2,796,231 | -43,615 | 0.48% | 1,024,175 |
| 2018-12-05 | 2018-12-03 | 0.382 | 2,839,846 | +106,615 | 0.49% | 1,084,100 |
| 2018-12-04 | 2018-11-30 | 0.392 | 2,733,231 | +48,462 | 0.47% | 1,071,600 |
| 2018-12-03 | 2018-11-29 | 0.392 | 2,684,769 | -72,693 | 0.46% | 1,052,600 |
| 2018-11-30 | 2018-11-28 | 0.408 | 2,757,462 | -14,538 | 0.47% | 1,123,775 |
| 2018-11-29 | 2018-11-27 | 0.387 | 2,772,000 | -155,077 | 0.48% | 1,072,500 |
| 2018-11-28 | 2018-11-26 | 0.413 | 2,927,077 | +14,539 | 0.50% | 1,208,000 |
| 2018-11-27 | 2018-11-23 | 0.402 | 2,912,538 | -111,462 | 0.50% | 1,171,950 |
| 2018-11-26 | 2018-11-22 | 0.397 | 3,024,000 | -24,231 | 0.52% | 1,201,200 |
| 2018-11-23 | 2018-11-21 | 0.377 | 3,048,231 | +252,000 | 0.52% | 1,147,925 |
| 2018-11-22 | 2018-11-20 | 0.371 | 2,796,231 | -101,769 | 0.48% | 1,038,600 |
| 2018-11-21 | 2018-11-19 | 0.356 | 2,898,000 | -140,538 | 0.50% | 1,031,550 |
| 2018-11-20 | 2018-11-16 | 0.330 | 3,038,538 | +29,076 | 0.52% | 1,003,200 |
| 2018-11-19 | 2018-11-15 | 0.351 | 3,009,462 | -184,153 | 0.52% | 1,055,700 |
| 2018-11-16 | 2018-11-14 | 0.366 | 3,193,615 | -33,923 | 0.55% | 1,169,725 |
| 2018-11-15 | 2018-11-13 | 0.382 | 3,227,538 | +213,230 | 0.55% | 1,232,100 |
| 2018-11-14 | 2018-11-12 | 0.351 | 3,014,308 | +67,846 | 0.52% | 1,057,400 |
| 2018-11-13 | 2018-11-09 | 0.346 | 2,946,462 | +43,616 | 0.51% | 1,018,400 |
| 2018-11-12 | 2018-11-08 | 0.351 | 2,902,846 | -969,231 | 0.50% | 1,018,300 |
| 2018-11-09 | 2018-11-07 | 0.330 | 3,872,077 | +140,539 | 0.67% | 1,278,400 |
| 2018-11-08 | 2018-11-06 | 0.304 | 3,731,538 | +92,076 | 0.64% | 1,135,750 |
| 2018-11-07 | 2018-11-05 | 0.310 | 3,639,462 | +135,693 | 0.63% | 1,126,500 |
| 2018-11-06 | 2018-11-02 | 0.315 | 3,503,769 | +33,923 | 0.60% | 1,102,575 |
| 2018-11-05 | 2018-11-01 | 0.310 | 3,469,846 | -348,923 | 0.60% | 1,074,000 |
| 2018-11-02 | 2018-10-31 | 0.289 | 3,818,769 | -4,846 | 0.66% | 1,103,200 |
| 2018-11-01 | 2018-10-30 | 0.284 | 3,823,615 | -43,616 | 0.66% | 1,084,875 |
| 2018-10-31 | 2018-10-29 | 0.289 | 3,867,231 | +4,846 | 0.67% | 1,117,200 |
| 2018-10-30 | 2018-10-26 | 0.299 | 3,862,385 | -38,769 | 0.66% | 1,155,650 |
| 2018-10-29 | 2018-10-25 | 0.294 | 3,901,154 | +19,385 | 0.67% | 1,147,125 |
| 2018-10-26 | 2018-10-24 | 0.294 | 3,881,769 | +9,692 | 0.67% | 1,141,425 |
| 2018-10-25 | 2018-10-23 | 0.294 | 3,872,077 | +159,923 | 0.67% | 1,138,575 |
| 2018-10-24 | 2018-10-22 | 0.315 | 3,712,154 | -421,615 | 0.64% | 1,168,150 |
| 2018-10-23 | 2018-10-19 | 0.294 | 4,133,769 | +126,000 | 0.71% | 1,215,525 |
| 2018-10-22 | 2018-10-18 | 0.289 | 4,007,769 | -9,693 | 0.69% | 1,157,800 |
| 2018-10-18 | 2018-10-15 | 0.299 | 4,017,462 | +43,616 | 0.69% | 1,202,050 |
| 2018-10-16 | 2018-10-12 | 0.299 | 3,973,846 | +38,769 | 0.68% | 1,189,000 |
| 2018-10-15 | 2018-10-11 | 0.299 | 3,935,077 | +48,462 | 0.68% | 1,177,400 |
| 2018-10-11 | 2018-10-09 | 0.325 | 3,886,615 | -29,077 | 0.67% | 1,263,150 |
| 2018-10-10 | 2018-10-08 | 0.325 | 3,915,692 | -38,770 | 0.67% | 1,272,600 |
| 2018-10-09 | 2018-10-05 | 0.361 | 3,954,462 | -460,384 | 0.68% | 1,428,000 |
| 2018-10-08 | 2018-10-04 | 0.330 | 4,414,846 | -489,462 | 0.76% | 1,457,600 |
| 2018-10-05 | 2018-10-03 | 0.330 | 4,904,308 | +14,539 | 0.84% | 1,619,200 |
| 2018-10-04 | 2018-10-02 | 0.330 | 4,889,769 | +382,846 | 0.84% | 1,614,400 |
| 2018-10-03 | 2018-09-28 | 0.351 | 4,506,923 | -14,539 | 0.77% | 1,581,000 |
| 2018-10-02 | 2018-09-27 | 0.346 | 4,521,462 | +63,000 | 0.78% | 1,562,775 |
| 2018-09-28 | 2018-09-26 | 0.361 | 4,458,462 | +101,770 | 0.77% | 1,610,000 |
| 2018-09-27 | 2018-09-24 | 0.356 | 4,356,692 | +1,080,692 | 0.75% | 1,550,775 |
| 2018-09-26 | 2018-09-21 | 0.382 | 3,276,000 | -24,231 | 0.56% | 1,250,600 |
| 2018-09-24 | 2018-09-20 | 0.392 | 3,300,231 | -2,427,923 | 0.57% | 1,293,900 |
| 2018-09-21 | 2018-09-19 | 0.408 | 5,728,154 | -295,615 | 0.99% | 2,334,450 |
| 2018-09-20 | 2018-09-18 | 0.418 | 6,023,769 | -993,462 | 1.04% | 2,517,075 |
| 2018-09-19 | 2018-09-17 | 0.371 | 7,017,231 | +465,231 | 1.21% | 2,606,400 |
| 2018-09-18 | 2018-09-14 | 0.392 | 6,552,000 | +164,769 | 1.13% | 2,568,800 |
| 2018-09-17 | 2018-09-13 | 0.402 | 6,387,231 | -295,615 | 1.10% | 2,570,100 |
| 2018-09-14 | 2018-09-12 | 0.392 | 6,682,846 | -1,143,692 | 1.15% | 2,620,100 |
| 2018-09-13 | 2018-09-11 | 0.444 | 7,826,538 | -2,994,924 | 1.35% | 3,472,250 |
| 2018-09-12 | 2018-09-10 | 0.650 | 10,821,462 | 1.86% | 7,033,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy