History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.160 0 +0
2025-10-13 2025-10-09 0.165 0 +0
2025-10-10 2025-10-08 0.165 0 +0
2025-10-09 2025-10-06 0.165 0 +0
2025-10-08 2025-10-03 0.165 0 +0
2025-10-06 2025-10-02 0.165 0 +0
2025-10-03 2025-09-30 0.165 0 +0
2025-10-02 2025-09-29 0.172 0 +0
2025-09-30 2025-09-26 0.172 0 +0
2025-09-29 2025-09-25 0.164 0 +0
2025-09-26 2025-09-24 0.164 0 +0
2025-09-25 2025-09-23 0.164 0 +0
2025-09-24 2025-09-22 0.164 0 +0
2025-09-23 2025-09-19 0.164 0 +0
2025-09-22 2025-09-18 0.166 0 +0
2025-09-19 2025-09-17 0.179 0 +0
2025-09-18 2025-09-16 0.170 0 +0
2025-09-17 2025-09-15 0.170 0 +0
2025-09-16 2025-09-12 0.170 0 +0
2025-09-15 2025-09-11 0.163 0 +0
2025-09-12 2025-09-10 0.163 0 +0
2025-09-11 2025-09-09 0.163 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.163 0 +0
2025-09-08 2025-09-04 0.176 0 +0
2025-09-05 2025-09-03 0.167 0 +0
2025-09-04 2025-09-02 0.167 0 +0
2025-09-03 2025-09-01 0.167 0 +0
2025-09-02 2025-08-29 0.167 0 +0
2025-09-01 2025-08-28 0.169 0 +0
2025-08-29 2025-08-27 0.169 0 +0
2025-08-28 2025-08-26 0.180 0 +0
2025-08-27 2025-08-25 0.180 0 +0
2025-08-26 2025-08-22 0.180 0 +0
2025-08-25 2025-08-21 0.190 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.190 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.201 0 +0
2025-08-18 2025-08-14 0.189 0 +0
2025-08-15 2025-08-13 0.189 0 +0
2025-08-14 2025-08-12 0.189 0 +0
2025-08-13 2025-08-11 0.197 0 +0
2025-08-12 2025-08-08 0.197 0 +0
2025-08-11 2025-08-07 0.197 0 +0
2025-08-08 2025-08-06 0.201 0 +0
2025-08-07 2025-08-05 0.201 0 +0
2025-08-06 2025-08-04 0.240 0 +0
2025-08-05 2025-08-01 0.194 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.177 0 +0
2025-07-31 2025-07-29 0.191 0 +0
2025-07-30 2025-07-28 0.191 0 +0
2025-07-29 2025-07-25 0.191 0 +0
2025-07-28 2025-07-24 0.191 0 +0
2025-07-25 2025-07-23 0.191 0 +0
2025-07-24 2025-07-22 0.191 0 +0
2025-07-23 2025-07-21 0.191 0 +0
2025-07-22 2025-07-18 0.195 0 +0
2025-07-21 2025-07-17 0.189 0 +0
2025-07-18 2025-07-16 0.168 0 +0
2025-07-17 2025-07-15 0.168 0 +0
2025-07-16 2025-07-14 0.152 0 +0
2025-07-15 2025-07-11 0.152 0 +0
2025-07-14 2025-07-10 0.152 0 +0
2025-07-11 2025-07-09 0.152 0 +0
2025-07-10 2025-07-08 0.152 0 +0
2025-07-09 2025-07-07 0.152 0 +0
2025-07-08 2025-07-04 0.152 0 +0
2025-07-07 2025-07-03 0.153 0 +0
2025-07-04 2025-07-02 0.154 0 +0
2025-07-03 2025-06-30 0.159 0 +0
2025-07-02 2025-06-27 0.160 0 +0
2025-06-30 2025-06-26 0.162 0 +0
2025-06-27 2025-06-25 0.162 0 +0
2025-06-26 2025-06-24 0.162 0 +0
2025-06-25 2025-06-23 0.162 0 +0
2025-06-24 2025-06-20 0.164 0 +0
2025-06-23 2025-06-19 0.164 0 +0
2025-06-20 2025-06-18 0.164 0 +0
2025-06-19 2025-06-17 0.164 0 +0
2025-06-18 2025-06-16 0.164 0 +0
2025-06-17 2025-06-13 0.164 0 +0
2025-06-16 2025-06-12 0.164 0 +0
2025-06-13 2025-06-11 0.164 0 +0
2025-06-12 2025-06-10 0.164 0 +0
2025-06-11 2025-06-09 0.164 0 +0
2025-06-10 2025-06-06 0.164 0 +0
2025-06-09 2025-06-05 0.164 0 +0
2025-06-06 2025-06-04 0.164 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.164 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.170 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.170 0 +0
2025-05-28 2025-05-26 0.170 0 +0
2025-05-27 2025-05-23 0.166 0 +0
2025-05-26 2025-05-22 0.166 0 +0
2025-05-23 2025-05-21 0.169 0 +0
2025-05-22 2025-05-20 0.169 0 +0
2025-05-21 2025-05-19 0.170 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.170 0 +0
2025-05-16 2025-05-14 0.170 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.160 0 +0
2025-05-09 2025-05-07 0.160 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.155 0 +0
2025-05-02 2025-04-29 0.154 0 +0
2025-04-30 2025-04-28 0.154 0 +0
2025-04-29 2025-04-25 0.154 0 +0
2025-04-28 2025-04-24 0.154 0 +0
2025-04-25 2025-04-23 0.154 0 +0
2025-04-24 2025-04-22 0.151 0 +0
2025-04-23 2025-04-17 0.151 0 +0
2025-04-22 2025-04-16 0.136 0 +0
2025-04-17 2025-04-15 0.141 0 +0
2025-04-16 2025-04-14 0.161 0 +0
2025-04-15 2025-04-11 0.161 0 +0
2025-04-14 2025-04-10 0.162 0 +0
2025-04-11 2025-04-09 0.162 0 +0
2025-04-10 2025-04-08 0.162 0 +0
2025-04-09 2025-04-07 0.162 0 +0
2025-04-08 2025-04-03 0.163 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.157 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.170 0 +0
2025-03-25 2025-03-21 0.170 0 +0
2025-03-24 2025-03-20 0.170 0 +0
2025-03-21 2025-03-19 0.179 0 +0
2025-03-20 2025-03-18 0.180 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.170 0 +0
2025-03-11 2025-03-07 0.170 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.170 0 +0
2025-03-06 2025-03-04 0.159 0 +0
2025-03-05 2025-03-03 0.159 0 +0
2025-03-04 2025-02-28 0.159 0 +0
2025-03-03 2025-02-27 0.159 0 +0
2025-02-28 2025-02-26 0.146 0 +0
2025-02-27 2025-02-25 0.165 0 +0
2025-02-26 2025-02-24 0.165 0 +0
2025-02-25 2025-02-21 0.165 0 +0
2025-02-24 2025-02-20 0.165 0 +0
2025-02-21 2025-02-19 0.169 0 +0
2025-02-20 2025-02-18 0.169 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.190 0 +0
2025-02-17 2025-02-13 0.180 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.177 0 +0
2025-02-12 2025-02-10 0.166 0 +0
2025-02-11 2025-02-07 0.166 0 +0
2025-02-10 2025-02-06 0.172 0 +0
2025-02-07 2025-02-05 0.172 0 +0
2025-02-06 2025-02-04 0.190 0 +0
2025-02-05 2025-02-03 0.190 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.170 0 +0
2025-01-24 2025-01-22 0.170 0 +0
2025-01-23 2025-01-21 0.170 0 +0
2025-01-22 2025-01-20 0.190 0 +0
2025-01-21 2025-01-17 0.190 0 +0
2025-01-20 2025-01-16 0.190 0 +0
2025-01-17 2025-01-15 0.190 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.200 0 +0
2025-01-06 2025-01-02 0.200 0 +0
2025-01-03 2024-12-31 0.190 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.210 0 +0
2024-12-27 2024-12-20 0.230 0 +0
2024-12-23 2024-12-19 0.260 0 +0
2024-12-20 2024-12-18 0.240 0 +0
2024-12-19 2024-12-17 0.230 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.230 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.230 0 +0
2024-12-12 2024-12-10 0.230 0 +0
2024-12-11 2024-12-09 0.230 0 +0
2024-12-10 2024-12-06 0.270 0 +0
2024-12-09 2024-12-05 0.240 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.250 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.240 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.230 0 +0
2024-11-20 2024-11-18 0.230 0 +0
2024-11-19 2024-11-15 0.230 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.230 0 +0
2024-11-14 2024-11-12 0.260 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.290 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.240 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.240 0 +0
2024-10-30 2024-10-28 0.300 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.330 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.360 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.230 0 +0
2024-10-10 2024-10-08 0.210 0 +0
2024-10-09 2024-10-07 0.200 0 +0
2024-10-08 2024-10-04 0.210 0 +0
2024-10-07 2024-10-03 0.190 0 +0
2024-10-04 2024-10-02 0.210 0 +0
2024-10-03 2024-09-30 0.200 0 +0
2024-10-02 2024-09-27 0.200 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.190 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.190 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.210 0 +0
2024-09-17 2024-09-13 0.210 0 +0
2024-09-16 2024-09-12 0.210 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.210 0 +0
2024-09-10 2024-09-05 0.220 0 +0
2024-09-09 2024-09-04 0.230 0 +0
2024-09-05 2024-09-03 0.230 0 +0
2024-09-04 2024-09-02 0.220 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.280 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.220 0 +0
2024-08-23 2024-08-21 0.210 0 +0
2024-08-22 2024-08-20 0.220 0 +0
2024-08-21 2024-08-19 0.220 0 +0
2024-08-20 2024-08-16 0.180 0 +0
2024-08-19 2024-08-15 0.180 0 +0
2024-08-16 2024-08-14 0.180 0 +0
2024-08-15 2024-08-13 0.180 0 +0
2024-08-14 2024-08-12 0.180 0 +0
2024-08-13 2024-08-09 0.160 0 +0
2024-08-12 2024-08-08 0.160 0 +0
2024-08-09 2024-08-07 0.160 0 +0
2024-08-08 2024-08-06 0.180 0 +0
2024-08-07 2024-08-05 0.180 0 +0
2024-08-06 2024-08-02 0.180 0 +0
2024-08-05 2024-08-01 0.180 0 +0
2024-08-02 2024-07-31 0.170 0 +0
2024-08-01 2024-07-30 0.190 0 +0
2024-07-31 2024-07-29 0.190 0 +0
2024-07-30 2024-07-26 0.200 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.180 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.200 0 +0
2024-07-23 2024-07-19 0.200 0 +0
2024-07-22 2024-07-18 0.210 0 +0
2024-07-19 2024-07-17 0.210 0 +0
2024-07-18 2024-07-16 0.210 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.220 0 +0
2024-07-15 2024-07-11 0.220 0 +0
2024-07-12 2024-07-10 0.230 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.240 0 +0
2024-07-04 2024-07-02 0.250 0 +0
2024-07-03 2024-06-28 0.250 0 +0
2024-07-02 2024-06-27 0.240 0 +0
2024-06-28 2024-06-26 0.240 0 +0
2024-06-27 2024-06-25 0.240 0 +0
2024-06-26 2024-06-24 0.240 0 +0
2024-06-25 2024-06-21 0.240 0 +0
2024-06-24 2024-06-20 0.240 0 +0
2024-06-21 2024-06-19 0.240 0 +0
2024-06-20 2024-06-18 0.230 0 +0
2024-06-19 2024-06-17 0.230 0 +0
2024-06-18 2024-06-14 0.250 0 +0
2024-06-17 2024-06-13 0.250 0 +0
2024-06-14 2024-06-12 0.250 0 +0
2024-06-13 2024-06-11 0.250 0 +0
2024-06-12 2024-06-07 0.250 0 +0
2024-06-11 2024-06-06 0.260 0 +0
2024-06-07 2024-06-05 0.260 0 +0
2024-06-06 2024-06-04 0.260 0 +0
2024-06-05 2024-06-03 0.260 0 +0
2024-06-04 2024-05-31 0.260 0 +0
2024-06-03 2024-05-30 0.250 0 +0
2024-05-31 2024-05-29 0.260 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.270 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.280 0 +0
2024-05-24 2024-05-22 0.270 0 +0
2024-05-23 2024-05-21 0.280 0 +0
2024-05-22 2024-05-20 0.270 0 +0
2024-05-21 2024-05-17 0.280 0 +0
2024-05-20 2024-05-16 0.280 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.290 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.300 0 +0
2024-05-09 2024-05-07 0.300 0 +0
2024-05-08 2024-05-06 0.320 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.320 0 +0
2024-05-03 2024-04-30 0.320 0 +0
2024-05-02 2024-04-29 0.310 0 +0
2024-04-30 2024-04-26 0.330 0 +0
2024-04-29 2024-04-25 0.330 0 +0
2024-04-26 2024-04-24 0.330 0 +0
2024-04-25 2024-04-23 0.330 0 +0
2024-04-24 2024-04-22 0.310 0 +0
2024-04-23 2024-04-19 0.300 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.310 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.330 0 +0
2024-04-15 2024-04-11 0.310 0 +0
2024-04-12 2024-04-10 0.310 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.300 0 +0
2024-04-09 2024-04-05 0.310 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.350 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.280 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.270 0 +0
2024-03-26 2024-03-22 0.280 0 +0
2024-03-25 2024-03-21 0.280 0 +0
2024-03-22 2024-03-20 0.280 0 +0
2024-03-21 2024-03-19 0.280 0 +0
2024-03-20 2024-03-18 0.290 0 +0
2024-03-19 2024-03-15 0.290 0 +0
2024-03-18 2024-03-14 0.290 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.280 0 +0
2024-03-08 2024-03-06 0.310 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.320 0 +0
2024-03-05 2024-03-01 0.300 0 +0
2024-03-04 2024-02-29 0.260 0 +0
2024-03-01 2024-02-28 0.270 0 +0
2024-02-29 2024-02-27 0.290 0 +0
2024-02-28 2024-02-26 0.280 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.310 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.340 0 +0
2024-02-21 2024-02-19 0.340 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.300 0 +0
2024-02-15 2024-02-09 0.310 0 +0
2024-02-14 2024-02-07 0.330 0 +0
2024-02-08 2024-02-06 0.330 0 +0
2024-02-07 2024-02-05 0.350 0 +0
2024-02-06 2024-02-02 0.360 0 +0
2024-02-05 2024-02-01 0.360 0 +0
2024-02-02 2024-01-31 0.370 0 +0
2024-02-01 2024-01-30 0.380 0 +0
2024-01-31 2024-01-29 0.400 0 +0
2024-01-30 2024-01-26 0.390 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.410 0 +0
2024-01-25 2024-01-23 0.380 0 +0
2024-01-24 2024-01-22 0.360 0 +0
2024-01-23 2024-01-19 0.410 0 +0
2024-01-22 2024-01-18 0.380 0 +0
2024-01-19 2024-01-17 0.580 0 +0
2024-01-18 2024-01-16 0.430 0 +0
2024-01-17 2024-01-15 0.500 0 +0
2024-01-16 2024-01-12 0.830 0 +0
2024-01-15 2024-01-11 2.270 0 +0
2024-01-12 2024-01-10 2.340 0 +0
2024-01-11 2024-01-09 2.280 0 +0
2024-01-10 2024-01-08 2.250 0 +0
2024-01-09 2024-01-05 2.090 0 +0
2024-01-08 2024-01-04 1.830 0 +0
2024-01-05 2024-01-03 1.810 0 +0
2024-01-04 2024-01-02 1.820 0 +0
2024-01-03 2023-12-29 1.710 0 +0
2024-01-02 2023-12-28 1.490 0 +0
2023-12-29 2023-12-27 1.460 0 +0
2023-12-28 2023-12-22 1.700 0 +0
2023-12-27 2023-12-21 1.900 0 +0
2023-12-22 2023-12-20 1.800 0 +0
2023-12-21 2023-12-19 1.580 0 +0
2023-12-20 2023-12-18 1.480 0 +0
2023-12-19 2023-12-15 1.380 0 +0
2023-12-18 2023-12-14 1.430 0 +0
2023-12-15 2023-12-13 1.360 0 +0
2023-12-14 2023-12-12 1.220 0 +0
2023-12-13 2023-12-11 1.260 0 +0
2023-12-12 2023-12-08 1.250 0 +0
2023-12-11 2023-12-07 1.130 0 +0
2023-12-08 2023-12-06 0.960 0 +0
2023-12-07 2023-12-05 0.970 0 +0
2023-12-06 2023-12-04 1.010 0 +0
2023-12-05 2023-12-01 1.000 0 +0
2023-12-04 2023-11-30 1.060 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 0.910 0 +0
2023-11-29 2023-11-27 1.010 0 +0
2023-11-28 2023-11-24 1.000 0 +0
2023-11-27 2023-11-23 0.840 0 +0
2023-11-24 2023-11-22 0.820 0 +0
2023-11-23 2023-11-21 0.830 0 +0
2023-11-22 2023-11-20 0.820 0 +0
2023-11-21 2023-11-17 0.800 0 +0
2023-11-20 2023-11-16 0.870 0 +0
2023-11-17 2023-11-15 0.940 0 +0
2023-11-16 2023-11-14 0.990 0 +0
2023-11-15 2023-11-13 0.910 0 +0
2023-11-14 2023-11-10 0.850 0 +0
2023-11-13 2023-11-09 0.710 0 +0
2023-11-10 2023-11-08 0.680 0 +0
2023-11-09 2023-11-07 0.710 0 +0
2023-11-08 2023-11-06 0.700 0 +0
2023-11-07 2023-11-03 0.680 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.750 0 +0
2023-11-02 2023-10-31 0.830 0 +0
2023-11-01 2023-10-30 0.840 0 +0
2023-10-31 2023-10-27 0.790 0 +0
2023-10-30 2023-10-26 0.820 0 +0
2023-10-27 2023-10-25 0.860 0 +0
2023-10-26 2023-10-24 0.790 0 +0
2023-10-25 2023-10-20 0.790 0 +0
2023-10-24 2023-10-19 0.770 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.890 0 +0
2023-10-18 2023-10-16 0.900 0 +0
2023-10-17 2023-10-13 0.880 0 +0
2023-10-16 2023-10-12 0.840 0 +0
2023-10-13 2023-10-11 1.000 0 +0
2023-10-12 2023-10-10 1.000 0 +0
2023-10-11 2023-10-09 1.060 0 +0
2023-10-10 2023-10-06 0.990 0 +0
2023-10-09 2023-10-05 0.920 0 +0
2023-10-06 2023-10-04 0.930 0 +0
2023-10-05 2023-10-03 0.900 0 +0
2023-10-04 2023-09-29 0.900 0 +0
2023-10-03 2023-09-28 0.800 0 +0
2023-09-29 2023-09-27 0.850 0 +0
2023-09-28 2023-09-26 0.950 0 +0
2023-09-27 2023-09-25 0.990 0 +0
2023-09-26 2023-09-22 1.030 0 +0
2023-09-25 2023-09-21 1.050 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.000 0 +0
2023-09-20 2023-09-18 1.020 0 +0
2023-09-19 2023-09-15 1.030 0 +0
2023-09-18 2023-09-14 1.000 0 +0
2023-09-15 2023-09-13 1.040 0 +0
2023-09-14 2023-09-12 1.010 0 +0
2023-09-13 2023-09-11 0.900 0 +0
2023-09-12 2023-09-07 0.900 0 +0
2023-09-11 2023-09-06 0.660 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.470 0 +0
2023-09-05 2023-08-31 0.450 0 +0
2023-09-04 2023-08-30 0.430 0 +0
2023-08-31 2023-08-29 0.420 0 +0
2023-08-30 2023-08-28 0.440 0 +0
2023-08-29 2023-08-25 0.430 0 +0
2023-08-28 2023-08-24 0.430 0 +0
2023-08-25 2023-08-23 0.430 0 +0
2023-08-24 2023-08-22 0.430 0 +0
2023-08-23 2023-08-21 0.440 0 +0
2023-08-22 2023-08-18 0.440 0 +0
2023-08-21 2023-08-17 0.440 0 +0
2023-08-18 2023-08-16 0.440 0 +0
2023-08-17 2023-08-15 0.450 0 +0
2023-08-16 2023-08-14 0.450 0 +0
2023-08-15 2023-08-11 0.450 0 +0
2023-08-14 2023-08-10 0.450 0 +0
2023-08-11 2023-08-09 0.430 0 +0
2023-08-10 2023-08-08 0.430 0 +0
2023-08-09 2023-08-07 0.400 0 +0
2023-08-08 2023-08-04 0.530 0 +0
2023-08-07 2023-08-03 0.530 0 +0
2023-08-04 2023-08-02 0.440 0 +0
2023-08-03 2023-08-01 0.410 0 +0
2023-08-02 2023-07-31 0.420 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.460 0 +0
2023-07-28 2023-07-26 0.420 0 +0
2023-07-27 2023-07-25 0.560 0 +0
2023-07-26 2023-07-24 0.460 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.470 0 +0
2023-07-21 2023-07-19 0.480 0 +0
2023-07-20 2023-07-18 0.480 0 +0
2023-07-19 2023-07-14 0.490 0 +0
2023-07-18 2023-07-13 0.470 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.500 0 +0
2023-07-12 2023-07-10 0.510 0 +0
2023-07-11 2023-07-07 0.480 0 +0
2023-07-10 2023-07-06 0.470 0 +0
2023-07-07 2023-07-05 0.470 0 +0
2023-07-06 2023-07-04 0.470 0 +0
2023-07-05 2023-07-03 0.490 0 +0
2023-07-04 2023-06-30 0.490 0 +0
2023-07-03 2023-06-29 0.500 0 +0
2023-06-30 2023-06-28 0.470 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.470 0 +0
2023-06-27 2023-06-23 0.520 0 +0
2023-06-26 2023-06-21 0.520 0 +0
2023-06-23 2023-06-20 0.620 0 +0
2023-06-21 2023-06-19 0.840 0 +0
2023-06-20 2023-06-16 0.990 0 +0
2023-06-19 2023-06-15 1.070 0 +0
2023-06-16 2023-06-14 1.060 0 +0
2023-06-15 2023-06-13 1.030 0 +0
2023-06-14 2023-06-12 0.920 0 +0
2023-06-13 2023-06-09 0.900 0 +0
2023-06-12 2023-06-08 0.740 0 +0
2023-06-09 2023-06-07 0.710 0 +0
2023-06-08 2023-06-06 0.800 0 +0
2023-06-07 2023-06-05 0.800 0 +0
2023-06-06 2023-06-02 0.810 0 +0
2023-06-05 2023-06-01 0.760 0 +0
2023-06-02 2023-05-31 0.770 0 +0
2023-06-01 2023-05-30 0.760 0 +0
2023-05-31 2023-05-29 0.710 0 +0
2023-05-30 2023-05-25 0.780 0 +0
2023-05-29 2023-05-24 0.850 0 +0
2023-05-25 2023-05-23 0.740 0 +0
2023-05-24 2023-05-22 0.720 0 +0
2023-05-23 2023-05-19 0.750 0 +0
2023-05-22 2023-05-18 0.680 0 +0
2023-05-19 2023-05-17 0.670 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.820 0 +0
2023-05-16 2023-05-12 0.800 0 +0
2023-05-15 2023-05-11 0.820 0 +0
2023-05-12 2023-05-10 0.710 0 +0
2023-05-11 2023-05-09 0.710 0 +0
2023-05-10 2023-05-08 0.710 0 +0
2023-05-09 2023-05-05 0.640 0 +0
2023-05-08 2023-05-04 0.650 0 +0
2023-05-05 2023-05-03 0.650 0 +0
2023-05-04 2023-05-02 0.700 0 +0
2023-05-03 2023-04-28 0.720 0 +0
2023-05-02 2023-04-27 0.720 0 +0
2023-04-28 2023-04-26 0.710 0 +0
2023-04-27 2023-04-25 0.710 0 +0
2023-04-26 2023-04-24 0.730 0 +0
2023-04-25 2023-04-21 0.750 0 +0
2023-04-24 2023-04-20 0.750 0 +0
2023-04-21 2023-04-19 0.750 0 +0
2023-04-20 2023-04-18 0.780 0 +0
2023-04-19 2023-04-17 0.780 0 +0
2023-04-18 2023-04-14 0.780 0 +0
2023-04-17 2023-04-13 0.780 0 +0
2023-04-14 2023-04-12 0.790 0 +0
2023-04-13 2023-04-11 0.820 0 +0
2023-04-12 2023-04-06 0.690 0 +0
2023-04-11 2023-04-04 0.730 0 +0
2023-04-06 2023-04-03 0.760 0 +0
2023-04-04 2023-03-31 0.830 0 +0
2023-04-03 2023-03-30 0.800 0 +0
2023-03-31 2023-03-29 0.900 0 +0
2023-03-30 2023-03-28 0.900 0 +0
2023-03-29 2023-03-27 0.800 0 +0
2023-03-28 2023-03-24 0.770 0 +0
2023-03-27 2023-03-23 0.760 0 +0
2023-03-24 2023-03-22 0.790 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.790 0 +0
2023-03-21 2023-03-17 0.900 0 +0
2023-03-20 2023-03-16 0.860 0 +0
2023-03-17 2023-03-15 0.860 0 +0
2023-03-16 2023-03-14 0.890 0 +0
2023-03-15 2023-03-13 0.890 0 +0
2023-03-14 2023-03-10 0.890 0 +0
2023-03-13 2023-03-09 0.920 0 +0
2023-03-10 2023-03-08 0.930 0 +0
2023-03-09 2023-03-07 0.890 0 +0
2023-03-08 2023-03-06 0.890 0 +0
2023-03-07 2023-03-03 0.960 0 +0
2023-03-06 2023-03-02 0.950 0 +0
2023-03-03 2023-03-01 0.930 0 +0
2023-03-02 2023-02-28 0.900 0 +0
2023-03-01 2023-02-27 0.800 0 +0
2023-02-28 2023-02-24 0.870 0 +0
2023-02-27 2023-02-23 0.880 0 +0
2023-02-24 2023-02-22 0.920 0 +0
2023-02-23 2023-02-21 0.920 0 +0
2023-02-22 2023-02-20 0.910 0 +0
2023-02-21 2023-02-17 0.910 0 +0
2023-02-20 2023-02-16 0.930 0 +0
2023-02-17 2023-02-15 0.940 0 +0
2023-02-16 2023-02-14 0.940 0 +0
2023-02-15 2023-02-13 0.940 0 +0
2023-02-14 2023-02-10 0.900 0 +0
2023-02-13 2023-02-09 1.000 0 +0
2023-02-10 2023-02-08 1.000 0 +0
2023-02-09 2023-02-07 1.100 0 +0
2023-02-08 2023-02-06 1.100 0 +0
2023-02-07 2023-02-03 1.080 0 +0
2023-02-06 2023-02-02 1.090 0 +0
2023-02-03 2023-02-01 1.080 0 +0
2023-02-02 2023-01-31 1.010 0 +0
2023-02-01 2023-01-30 1.100 0 +0
2023-01-31 2023-01-27 1.150 0 +0
2023-01-30 2023-01-26 1.150 0 +0
2023-01-27 2023-01-20 1.140 0 +0
2023-01-26 2023-01-19 1.140 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.180 0 +0
2023-01-18 2023-01-16 1.160 0 +0
2023-01-17 2023-01-13 1.150 0 +0
2023-01-16 2023-01-12 1.140 0 +0
2023-01-13 2023-01-11 1.200 0 +0
2023-01-12 2023-01-10 1.140 0 +0
2023-01-11 2023-01-09 0.980 0 +0
2023-01-10 2023-01-06 1.010 0 +0
2023-01-09 2023-01-05 0.950 0 +0
2023-01-06 2023-01-04 0.900 0 +0
2023-01-05 2023-01-03 0.980 0 +0
2023-01-04 2022-12-30 0.980 0 +0
2023-01-03 2022-12-29 0.930 0 +0
2022-12-30 2022-12-28 0.980 0 +0
2022-12-29 2022-12-23 0.990 0 +0
2022-12-28 2022-12-22 0.990 0 +0
2022-12-23 2022-12-21 0.960 0 +0
2022-12-22 2022-12-20 0.960 0 +0
2022-12-21 2022-12-19 0.830 0 +0
2022-12-20 2022-12-16 0.920 0 +0
2022-12-19 2022-12-15 0.910 0 +0
2022-12-16 2022-12-14 0.890 0 +0
2022-12-15 2022-12-13 0.890 0 +0
2022-12-14 2022-12-12 0.890 0 +0
2022-12-13 2022-12-09 0.910 0 +0
2022-12-12 2022-12-08 0.930 0 +0
2022-12-09 2022-12-07 0.910 0 +0
2022-12-08 2022-12-06 0.920 0 +0
2022-12-07 2022-12-05 0.920 0 +0
2022-12-06 2022-12-02 0.930 0 +0
2022-12-05 2022-12-01 0.920 0 +0
2022-12-02 2022-11-30 0.910 0 +0
2022-12-01 2022-11-29 0.890 0 +0
2022-11-30 2022-11-28 0.890 0 +0
2022-11-29 2022-11-25 0.900 0 +0
2022-11-28 2022-11-24 0.910 0 +0
2022-11-25 2022-11-23 0.850 0 +0
2022-11-24 2022-11-22 0.810 0 +0
2022-11-23 2022-11-21 0.880 0 +0
2022-11-22 2022-11-18 0.890 0 +0
2022-11-21 2022-11-17 0.920 0 +0
2022-11-18 2022-11-16 0.890 0 +0
2022-11-17 2022-11-15 0.910 0 +0
2022-11-16 2022-11-14 0.900 0 +0
2022-11-15 2022-11-11 0.930 0 +0
2022-11-14 2022-11-10 0.910 0 +0
2022-11-11 2022-11-09 0.950 0 +0
2022-11-10 2022-11-08 0.850 0 +0
2022-11-09 2022-11-07 0.940 0 +0
2022-11-08 2022-11-04 0.940 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.930 0 +0
2022-11-03 2022-11-01 0.900 0 +0
2022-11-02 2022-10-31 0.910 0 +0
2022-11-01 2022-10-28 0.870 0 +0
2022-10-31 2022-10-27 0.900 0 +0
2022-10-28 2022-10-26 0.900 0 +0
2022-10-27 2022-10-25 0.950 0 +0
2022-10-26 2022-10-24 0.750 0 +0
2022-10-25 2022-10-21 0.860 0 +0
2022-10-24 2022-10-20 0.860 0 +0
2022-10-21 2022-10-19 0.870 0 +0
2022-10-20 2022-10-18 0.900 0 +0
2022-10-19 2022-10-17 0.900 0 +0
2022-10-18 2022-10-14 0.880 0 +0
2022-10-17 2022-10-13 0.900 0 +0
2022-10-14 2022-10-12 0.940 0 +0
2022-10-13 2022-10-11 0.990 0 +0
2022-10-12 2022-10-10 0.880 0 +0
2022-10-11 2022-10-07 0.880 0 +0
2022-10-10 2022-10-06 0.880 0 +0
2022-10-07 2022-10-05 0.880 0 +0
2022-10-06 2022-10-03 0.880 0 +0
2022-10-05 2022-09-30 0.890 0 +0
2022-10-03 2022-09-29 0.890 0 +0
2022-09-30 2022-09-28 0.900 0 +0
2022-09-29 2022-09-27 0.920 0 +0
2022-09-28 2022-09-26 0.900 0 +0
2022-09-27 2022-09-23 0.810 0 +0
2022-09-26 2022-09-22 0.790 0 +0
2022-09-23 2022-09-21 0.800 0 +0
2022-09-22 2022-09-20 0.790 0 +0
2022-09-21 2022-09-19 0.820 0 +0
2022-09-20 2022-09-16 0.830 0 +0
2022-09-19 2022-09-15 0.850 0 +0
2022-09-16 2022-09-14 0.960 0 +0
2022-09-15 2022-09-13 0.970 0 +0
2022-09-14 2022-09-09 1.020 0 +0
2022-09-13 2022-09-08 1.050 0 +0
2022-09-09 2022-09-07 1.050 0 +0
2022-09-08 2022-09-06 1.070 0 +0
2022-09-07 2022-09-05 1.090 0 +0
2022-09-06 2022-09-02 0.990 0 +0
2022-09-05 2022-09-01 1.100 0 +0
2022-09-02 2022-08-31 1.890 0 +0
2022-09-01 2022-08-30 2.450 0 +0
2022-08-31 2022-08-29 2.430 0 +0
2022-08-30 2022-08-26 2.430 0 +0
2022-08-29 2022-08-25 2.700 0 +0
2022-08-26 2022-08-24 2.380 0 +0
2022-08-25 2022-08-23 2.380 0 +0
2022-08-24 2022-08-22 2.400 0 +0
2022-08-23 2022-08-19 2.400 0 +0
2022-08-22 2022-08-18 2.400 0 +0
2022-08-19 2022-08-17 2.400 0 +0
2022-08-18 2022-08-16 2.380 0 +0
2022-08-17 2022-08-15 2.380 0 +0
2022-08-16 2022-08-12 2.380 0 +0
2022-08-15 2022-08-11 2.390 0 +0
2022-08-12 2022-08-10 2.300 0 +0
2022-08-11 2022-08-09 2.210 0 +0
2022-08-10 2022-08-08 2.210 0 +0
2022-08-09 2022-08-05 2.230 0 +0
2022-08-08 2022-08-04 2.220 0 +0
2022-08-05 2022-08-03 2.190 0 +0
2022-08-04 2022-08-02 2.200 0 +0
2022-08-03 2022-08-01 2.200 0 +0
2022-08-02 2022-07-29 2.200 0 +0
2022-08-01 2022-07-28 2.250 0 +0
2022-07-29 2022-07-27 2.280 0 +0
2022-07-28 2022-07-26 2.350 0 +0
2022-07-27 2022-07-25 2.300 0 +0
2022-07-26 2022-07-22 2.300 0 +0
2022-07-25 2022-07-21 2.230 0 +0
2022-07-22 2022-07-20 2.100 0 +0
2022-07-21 2022-07-19 2.130 0 +0
2022-07-20 2022-07-18 2.130 0 +0
2022-07-19 2022-07-15 2.100 0 +0
2022-07-18 2022-07-14 2.100 0 +0
2022-07-15 2022-07-13 2.130 0 +0
2022-07-14 2022-07-12 2.130 0 +0
2022-07-13 2022-07-11 2.100 0 +0
2022-07-12 2022-07-08 2.050 0 +0
2022-07-11 2022-07-07 2.050 0 +0
2022-07-08 2022-07-06 2.010 0 +0
2022-07-07 2022-07-05 2.130 0 +0
2022-07-06 2022-07-04 2.430 0 +0
2022-07-05 2022-06-30 2.300 0 +0
2022-07-04 2022-06-29 2.380 0 +0
2022-06-30 2022-06-28 2.360 0 +0
2022-06-29 2022-06-27 2.470 0 +0
2022-06-28 2022-06-24 2.380 0 +0
2022-06-27 2022-06-23 2.500 0 +0
2022-06-24 2022-06-22 2.460 0 +0
2022-06-23 2022-06-21 2.390 0 +0
2022-06-22 2022-06-20 2.500 0 +0
2022-06-21 2022-06-17 2.400 0 +0
2022-06-20 2022-06-16 2.400 0 +0
2022-06-17 2022-06-15 2.440 0 +0
2022-06-16 2022-06-14 2.430 0 +0
2022-06-15 2022-06-13 2.400 0 +0
2022-06-14 2022-06-10 2.360 0 +0
2022-06-13 2022-06-09 2.360 0 +0
2022-06-10 2022-06-08 2.500 0 +0
2022-06-09 2022-06-07 2.500 0 +0
2022-06-08 2022-06-06 2.550 0 +0
2022-06-07 2022-06-02 2.550 0 +0
2022-06-06 2022-06-01 2.550 0 +0
2022-06-02 2022-05-31 2.500 0 +0
2022-06-01 2022-05-30 2.400 0 +0
2022-05-31 2022-05-27 2.290 0 +0
2022-05-30 2022-05-26 2.750 0 +0
2022-05-27 2022-05-25 2.500 0 +0
2022-05-26 2022-05-24 2.600 0 +0
2022-05-25 2022-05-23 2.600 0 +0
2022-05-24 2022-05-20 2.650 0 +0
2022-05-23 2022-05-19 2.650 0 +0
2022-05-20 2022-05-18 2.700 0 +0
2022-05-19 2022-05-17 2.750 0 +0
2022-05-18 2022-05-16 2.900 0 +0
2022-05-17 2022-05-13 2.800 0 +0
2022-05-16 2022-05-12 2.800 0 +0
2022-05-13 2022-05-11 2.800 0 +0
2022-05-12 2022-05-10 2.750 0 +0
2022-05-11 2022-05-06 2.900 0 +0
2022-05-10 2022-05-05 2.900 0 +0
2022-05-06 2022-05-04 2.850 0 +0
2022-05-05 2022-05-03 2.800 0 +0
2022-05-04 2022-04-29 2.800 0 +0
2022-05-03 2022-04-28 2.700 0 +0
2022-04-29 2022-04-27 2.700 0 +0
2022-04-28 2022-04-26 2.700 0 +0
2022-04-27 2022-04-25 2.700 0 +0
2022-04-26 2022-04-22 2.800 0 +0
2022-04-25 2022-04-21 2.900 0 +0
2022-04-22 2022-04-20 3.200 0 +0
2022-04-21 2022-04-19 2.750 0 +0
2022-04-20 2022-04-14 2.500 0 +0
2022-04-19 2022-04-13 2.550 0 +0
2022-04-14 2022-04-12 2.290 0 +0
2022-04-13 2022-04-11 2.150 0 +0
2022-04-12 2022-04-08 2.230 0 +0
2022-04-11 2022-04-07 2.200 0 +0
2022-04-08 2022-04-06 2.130 0 +0
2022-04-07 2022-04-04 2.090 0 +0
2022-04-06 2022-04-01 2.100 0 +0
2022-04-04 2022-03-31 2.230 0 +0
2022-04-01 2022-03-30 2.290 0 +0
2022-03-31 2022-03-29 2.390 0 +0
2022-03-30 2022-03-28 2.490 0 +0
2022-03-29 2022-03-25 2.490 0 +0
2022-03-28 2022-03-24 2.500 0 +0
2022-03-25 2022-03-23 2.500 0 +0
2022-03-24 2022-03-22 2.500 0 +0
2022-03-23 2022-03-21 2.500 0 +0
2022-03-22 2022-03-18 2.500 0 +0
2022-03-21 2022-03-17 2.300 0 +0
2022-03-18 2022-03-16 2.200 0 +0
2022-03-17 2022-03-15 2.090 0 +0
2022-03-16 2022-03-14 2.400 0 +0
2022-03-15 2022-03-11 2.600 0 +0
2022-03-14 2022-03-10 2.700 0 +0
2022-03-11 2022-03-09 2.850 0 +0
2022-03-10 2022-03-08 2.650 0 +0
2022-03-09 2022-03-07 2.950 0 +0
2022-03-08 2022-03-04 2.500 0 +0
2022-03-07 2022-03-03 2.490 0 +0
2022-03-04 2022-03-02 2.550 0 +0
2022-03-03 2022-03-01 2.650 0 +0
2022-03-02 2022-02-28 2.800 0 +0
2022-03-01 2022-02-25 3.000 0 +0
2022-02-28 2022-02-24 3.000 0 +0
2022-02-25 2022-02-23 3.300 0 +0
2022-02-24 2022-02-22 3.350 0 +0
2022-02-23 2022-02-21 3.200 0 +0
2022-02-22 2022-02-18 3.250 0 +0
2022-02-21 2022-02-17 3.300 0 +0
2022-02-18 2022-02-16 3.350 0 +0
2022-02-17 2022-02-15 3.400 0 +0
2022-02-16 2022-02-14 3.300 0 +0
2022-02-15 2022-02-11 3.350 0 +0
2022-02-14 2022-02-10 3.400 0 +0
2022-02-11 2022-02-09 3.400 0 +0
2022-02-10 2022-02-08 3.400 0 +0
2022-02-09 2022-02-07 3.500 0 +0
2022-02-08 2022-02-04 3.550 0 +0
2022-02-07 2022-01-31 3.600 0 +0
2022-02-04 2022-01-27 3.400 0 +0
2022-01-28 2022-01-26 3.500 0 +0
2022-01-27 2022-01-25 3.500 0 +0
2022-01-26 2022-01-24 3.650 0 +0
2022-01-25 2022-01-21 3.250 0 +0
2022-01-24 2022-01-20 3.300 0 +0
2022-01-21 2022-01-19 3.400 0 +0
2022-01-20 2022-01-18 3.450 0 +0
2022-01-19 2022-01-17 3.600 0 +0
2022-01-18 2022-01-14 3.600 0 +0
2022-01-17 2022-01-13 3.600 0 +0
2022-01-14 2022-01-12 3.600 0 +0
2022-01-13 2022-01-11 3.600 0 +0
2022-01-12 2022-01-10 3.600 0 +0
2022-01-11 2022-01-07 3.700 0 +0
2022-01-10 2022-01-06 3.650 0 +0
2022-01-07 2022-01-05 3.750 0 +0
2022-01-06 2022-01-04 3.700 0 +0
2022-01-05 2022-01-03 3.900 0 +0
2022-01-04 2021-12-31 4.000 0 +0
2022-01-03 2021-12-29 3.750 0 +0
2021-12-30 2021-12-28 3.750 0 +0
2021-12-29 2021-12-24 3.800 0 +0
2021-12-28 2021-12-22 3.700 0 +0
2021-12-23 2021-12-21 3.750 0 +0
2021-12-22 2021-12-20 3.800 0 +0
2021-12-21 2021-12-17 3.800 0 +0
2021-12-20 2021-12-16 3.850 0 +0
2021-12-17 2021-12-15 3.700 0 +0
2021-12-16 2021-12-14 3.800 0 +0
2021-12-15 2021-12-13 3.850 0 +0
2021-12-14 2021-12-10 3.900 0 +0
2021-12-13 2021-12-09 3.850 0 +0
2021-12-10 2021-12-08 3.900 0 +0
2021-12-09 2021-12-07 3.950 0 +0
2021-12-08 2021-12-06 3.650 0 +0
2021-12-07 2021-12-03 3.600 0 +0
2021-12-06 2021-12-02 3.600 0 +0
2021-12-03 2021-12-01 3.650 0 +0
2021-12-02 2021-11-30 3.650 0 +0
2021-12-01 2021-11-29 3.750 0 +0
2021-11-30 2021-11-26 3.750 0 +0
2021-11-29 2021-11-25 3.750 0 +0
2021-11-26 2021-11-24 3.650 0 +0
2021-11-25 2021-11-23 3.900 0 +0
2021-11-24 2021-11-22 3.950 0 +0
2021-11-23 2021-11-19 3.800 0 +0
2021-11-22 2021-11-18 3.950 0 +0
2021-11-19 2021-11-17 4.000 0 +0
2021-11-18 2021-11-16 4.000 0 +0
2021-11-17 2021-11-15 4.000 0 +0
2021-11-16 2021-11-12 4.000 0 +0
2021-11-15 2021-11-11 3.900 0 +0
2021-11-12 2021-11-10 3.850 0 +0
2021-11-11 2021-11-09 4.000 0 +0
2021-11-10 2021-11-08 4.200 0 +0
2021-11-09 2021-11-05 4.000 0 +0
2021-11-08 2021-11-04 4.000 0 +0
2021-11-05 2021-11-03 4.000 0 +0
2021-11-04 2021-11-02 4.000 0 +0
2021-11-03 2021-11-01 4.000 0 +0
2021-11-02 2021-10-29 3.900 0 +0
2021-11-01 2021-10-28 3.800 0 +0
2021-10-29 2021-10-27 3.650 0 +0
2021-10-28 2021-10-26 3.400 0 +0
2021-10-27 2021-10-25 3.300 0 +0
2021-10-26 2021-10-22 3.000 0 +0
2021-10-25 2021-10-21 3.150 0 +0
2021-10-22 2021-10-20 3.150 0 +0
2021-10-21 2021-10-19 2.950 0 +0
2021-10-20 2021-10-18 3.100 0 +0
2021-10-19 2021-10-15 3.200 0 +0
2021-10-18 2021-10-12 3.400 0 +0
2021-10-15 2021-10-11 3.400 0 +0
2021-10-12 2021-10-08 3.300 0 +0
2021-10-11 2021-10-07 3.300 0 +0
2021-10-08 2021-10-06 3.400 0 +0
2021-10-07 2021-10-05 3.350 0 +0
2021-10-06 2021-10-04 3.200 0 +0
2021-10-05 2021-09-30 3.150 0 +0
2021-10-04 2021-09-29 3.200 0 +0
2021-09-30 2021-09-28 3.400 0 +0
2021-09-29 2021-09-27 3.350 0 +0
2021-09-28 2021-09-24 3.100 0 +0
2021-09-27 2021-09-23 3.350 0 +0
2021-09-24 2021-09-21 3.200 0 +0
2021-09-23 2021-09-20 3.400 0 +0
2021-09-21 2021-09-17 3.400 0 +0
2021-09-20 2021-09-16 3.600 0 +0
2021-09-17 2021-09-15 3.750 0 +0
2021-09-16 2021-09-14 4.150 0 +0
2021-09-15 2021-09-13 3.600 0 +0
2021-09-14 2021-09-10 3.600 0 +0
2021-09-13 2021-09-09 3.000 0 +0
2021-09-10 2021-09-08 2.950 0 +0
2021-09-09 2021-09-07 3.000 0 +0
2021-09-08 2021-09-06 3.000 0 +0
2021-09-07 2021-09-03 3.000 0 +0
2021-09-06 2021-09-02 3.000 0 +0
2021-09-03 2021-09-01 2.850 0 +0
2021-09-02 2021-08-31 2.800 0 +0
2021-09-01 2021-08-30 2.800 0 +0
2021-08-31 2021-08-27 2.800 0 +0
2021-08-30 2021-08-26 2.850 0 +0
2021-08-27 2021-08-25 2.850 0 +0
2021-08-26 2021-08-24 3.100 0 +0
2021-08-25 2021-08-23 3.050 0 +0
2021-08-24 2021-08-20 2.950 0 +0
2021-08-23 2021-08-19 3.050 0 +0
2021-08-20 2021-08-18 3.200 0 +0
2021-08-19 2021-08-17 2.650 0 +0
2021-08-18 2021-08-16 2.390 0 +0
2021-08-17 2021-08-13 2.240 0 +0
2021-08-16 2021-08-12 2.100 0 +0
2021-08-13 2021-08-11 2.200 0 +0
2021-08-12 2021-08-10 2.200 0 +0
2021-08-11 2021-08-09 2.800 0 +0
2021-08-10 2021-08-06 2.950 0 +0
2021-08-09 2021-08-05 3.200 0 +0
2021-08-06 2021-08-04 4.650 0 +0
2021-08-05 2021-08-03 5.200 0 +0
2021-08-04 2021-08-02 2.950 0 +0
2021-08-03 2021-07-30 2.850 0 +0
2021-08-02 2021-07-29 2.700 0 +0
2021-07-30 2021-07-28 2.650 0 +0
2021-07-29 2021-07-27 2.900 0 +0
2021-07-28 2021-07-26 2.900 0 +0
2021-07-27 2021-07-23 3.000 0 +0
2021-07-26 2021-07-22 3.000 0 +0
2021-07-23 2021-07-21 3.000 0 +0
2021-07-22 2021-07-20 3.350 0 +0
2021-07-21 2021-07-19 2.950 0 +0
2021-07-20 2021-07-16 3.200 0 +0
2021-07-19 2021-07-15 3.300 0 +0
2021-07-16 2021-07-14 3.300 0 +0
2021-07-15 2021-07-13 3.250 0 +0
2021-07-14 2021-07-12 3.150 0 +0
2021-07-13 2021-07-09 3.450 0 +0
2021-07-12 2021-07-08 3.400 0 +0
2021-07-09 2021-07-07 3.400 0 +0
2021-07-08 2021-07-06 3.250 0 +0
2021-07-07 2021-07-05 3.200 0 +0
2021-07-06 2021-07-02 3.000 0 +0
2021-07-05 2021-06-30 3.200 0 +0
2021-07-02 2021-06-29 3.150 0 +0
2021-06-30 2021-06-28 3.050 0 +0
2021-06-29 2021-06-25 3.350 0 +0
2021-06-28 2021-06-24 3.350 0 +0
2021-06-25 2021-06-23 3.550 0 +0
2021-06-24 2021-06-22 3.500 0 +0
2021-06-23 2021-06-21 3.450 0 +0
2021-06-22 2021-06-18 3.350 0 -4,000
2021-06-03 2021-06-01 2.850 4,000 +4,000 0.00% 11,400
2021-03-08 2021-03-04 2.300 0 -636,000
2020-11-04 2020-11-02 1.080 636,000 -13,000 0.76% 686,880
2020-10-20 2020-10-16 1.100 649,000 -1,000 0.77% 713,900
2020-09-29 2020-09-25 1.030 650,000 +650,000 0.77% 669,500
2020-09-25 2020-09-23 1.100 0 -663,000
2020-09-18 2020-09-16 1.090 663,000 +249,000 0.79% 722,670
2020-09-16 2020-09-14 1.090 414,000 -467,000 0.49% 451,260
2020-09-10 2020-09-08 1.140 881,000 -14,000 1.05% 1,004,340
2020-09-08 2020-09-04 1.090 895,000 -2,000 1.07% 975,550
2020-09-07 2020-09-03 1.130 897,000 -30,000 1.07% 1,013,610
2020-09-04 2020-09-02 1.010 927,000 -12,000 1.10% 936,270
2020-09-02 2020-08-31 1.040 939,000 -12,000 1.12% 976,560
2020-09-01 2020-08-28 0.980 951,000 -22,000 1.13% 931,980
2020-08-28 2020-08-26 0.860 973,000 +57,000 1.16% 836,780
2020-08-27 2020-08-25 0.890 916,000 -22,000 1.09% 815,240
2020-08-26 2020-08-24 0.850 938,000 -12,000 1.12% 797,300
2020-08-25 2020-08-21 0.840 950,000 -1,000 1.13% 798,000
2020-08-24 2020-08-20 0.850 951,000 -21,000 1.13% 808,350
2020-08-21 2020-08-19 0.820 972,000 -25,000 1.16% 797,040
2020-08-20 2020-08-18 0.830 997,000 -107,000 1.19% 827,510
2020-08-18 2020-08-14 1.060 1,104,000 -6,000 1.31% 1,170,240
2020-08-17 2020-08-13 1.040 1,110,000 -1,000 1.32% 1,154,400
2020-08-14 2020-08-12 1.040 1,111,000 -2,000 1.32% 1,155,440
2020-08-13 2020-08-11 1.050 1,113,000 -60,000 1.32% 1,168,650
2020-08-12 2020-08-10 1.140 1,173,000 -250,000 1.40% 1,337,220
2020-08-11 2020-08-07 1.260 1,423,000 -2,000 1.69% 1,792,980
2020-08-10 2020-08-06 1.260 1,425,000 -2,000 1.70% 1,795,500
2020-08-07 2020-08-05 1.290 1,427,000 -57,000 1.70% 1,840,830
2020-07-27 2020-07-23 1.450 1,484,000 +251,000 1.77% 2,151,800
2020-07-09 2020-07-07 1.310 1,233,000 +872,000 1.47% 1,615,230
2020-07-07 2020-07-03 0.940 361,000 +100,000 0.43% 339,340
2020-07-06 2020-07-02 0.870 261,000 -2,291,000 0.31% 227,070
2020-07-02 2020-06-29 1.000 2,552,000 -2,000 3.04% 2,552,000
2020-06-30 2020-06-26 1.100 2,554,000 -1,000 3.04% 2,809,400
2020-06-29 2020-06-24 1.250 2,555,000 -8,000 3.04% 3,193,750
2020-06-26 2020-06-23 1.210 2,563,000 -2,000 3.05% 3,101,230
2020-06-24 2020-06-22 1.200 2,565,000 -23,000 3.05% 3,078,000
2020-06-23 2020-06-19 1.010 2,588,000 -11,000 3.08% 2,613,880
2020-06-22 2020-06-18 0.970 2,599,000 -1,000 3.09% 2,521,030
2020-03-05 2020-03-03 1.990 2,600,000 +2,000 3.10% 5,174,000
2020-02-21 2020-02-19 2.120 2,598,000 +62,000 3.09% 5,507,760
2020-02-20 2020-02-18 2.120 2,536,000 +17,000 3.02% 5,376,320
2020-02-18 2020-02-14 2.210 2,519,000 +12,000 3.00% 5,566,990
2020-02-03 2020-01-30 2.020 2,507,000 +210,000 2.98% 5,064,140
2020-01-20 2020-01-16 1.980 2,297,000 +2,297,000 2.73% 4,548,060
2020-01-06 2020-01-02 2.150 0 -626,000
2020-01-03 2019-12-31 2.240 626,000 -4,000 0.75% 1,402,240
2020-01-02 2019-12-27 2.380 630,000 +128,000 0.75% 1,499,400
2019-12-30 2019-12-24 2.210 502,000 +62,000 0.60% 1,109,420
2019-12-27 2019-12-20 2.400 440,000 +51,000 0.52% 1,056,000
2019-12-20 2019-12-18 2.390 389,000 +4,000 0.46% 929,710
2019-12-19 2019-12-17 2.300 385,000 +46,000 0.46% 885,500
2019-12-18 2019-12-16 2.290 339,000 +141,000 0.40% 776,310
2019-12-17 2019-12-13 2.320 198,000 +72,000 0.24% 459,360
2019-12-16 2019-12-12 2.080 126,000 +119,000 0.15% 262,080
2019-12-12 2019-12-10 2.280 7,000 +7,000 0.01% 15,960
2019-12-10 2019-12-06 2.000 0 -14,000
2019-12-05 2019-12-03 1.940 14,000 +1,000 0.02% 27,160
2019-12-03 2019-11-29 1.960 13,000 +13,000 0.02% 25,480
2019-11-26 2019-11-22 1.950 0 -156,000
2019-11-22 2019-11-20 1.950 156,000 +156,000 0.19% 304,200
2019-11-15 2019-11-13 1.990 0 -131,000
2019-11-08 2019-11-06 1.860 131,000 -409,000 0.16% 243,660
2019-11-06 2019-11-04 1.800 540,000 -146,000 0.64% 972,000
2019-11-04 2019-10-31 1.700 686,000 +490,000 0.82% 1,166,200
2019-10-30 2019-10-28 1.990 196,000 +131,000 0.23% 390,040
2019-10-29 2019-10-25 1.990 65,000 -2,000 0.08% 129,350
2019-10-24 2019-10-22 2.060 67,000 -501,000 0.08% 138,020
2019-10-23 2019-10-21 2.040 568,000 -677,000 0.68% 1,158,720
2019-10-18 2019-10-16 1.840 1,245,000 +1,245,000 1.48% 2,290,800
2018-09-07 2018-09-05 2.490 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top