History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2025-10-13 | 2025-10-09 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2025-10-10 | 2025-10-08 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2025-10-09 | 2025-10-06 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2025-10-08 | 2025-10-03 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2025-10-06 | 2025-10-02 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2025-10-03 | 2025-09-30 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2025-10-02 | 2025-09-29 | 0.172 | 20,000 | +0 | 0.01% | 3,440 |
| 2025-09-30 | 2025-09-26 | 0.172 | 20,000 | +0 | 0.01% | 3,440 |
| 2025-09-29 | 2025-09-25 | 0.164 | 20,000 | +0 | 0.01% | 3,280 |
| 2025-09-26 | 2025-09-24 | 0.164 | 20,000 | +0 | 0.01% | 3,280 |
| 2025-09-25 | 2025-09-23 | 0.164 | 20,000 | +0 | 0.01% | 3,280 |
| 2025-09-24 | 2025-09-22 | 0.164 | 20,000 | +0 | 0.01% | 3,280 |
| 2025-09-23 | 2025-09-19 | 0.164 | 20,000 | +0 | 0.01% | 3,280 |
| 2025-09-22 | 2025-09-18 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2025-09-19 | 2025-09-17 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2025-09-18 | 2025-09-16 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-09-17 | 2025-09-15 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-09-16 | 2025-09-12 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-09-15 | 2025-09-11 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2025-09-12 | 2025-09-10 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2025-09-11 | 2025-09-09 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2025-09-10 | 2025-09-08 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2025-09-09 | 2025-09-05 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2025-09-08 | 2025-09-04 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2025-09-05 | 2025-09-03 | 0.167 | 20,000 | +0 | 0.01% | 3,340 |
| 2025-09-04 | 2025-09-02 | 0.167 | 20,000 | +0 | 0.01% | 3,340 |
| 2025-09-03 | 2025-09-01 | 0.167 | 20,000 | +0 | 0.01% | 3,340 |
| 2025-09-02 | 2025-08-29 | 0.167 | 20,000 | +0 | 0.01% | 3,340 |
| 2025-09-01 | 2025-08-28 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2025-08-29 | 2025-08-27 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2025-08-28 | 2025-08-26 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-08-27 | 2025-08-25 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-08-26 | 2025-08-22 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-08-25 | 2025-08-21 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-08-22 | 2025-08-20 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-08-21 | 2025-08-19 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-08-20 | 2025-08-18 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-08-19 | 2025-08-15 | 0.201 | 20,000 | +0 | 0.01% | 4,020 |
| 2025-08-18 | 2025-08-14 | 0.189 | 20,000 | +0 | 0.01% | 3,780 |
| 2025-08-15 | 2025-08-13 | 0.189 | 20,000 | +0 | 0.01% | 3,780 |
| 2025-08-14 | 2025-08-12 | 0.189 | 20,000 | +0 | 0.01% | 3,780 |
| 2025-08-13 | 2025-08-11 | 0.197 | 20,000 | +0 | 0.01% | 3,940 |
| 2025-08-12 | 2025-08-08 | 0.197 | 20,000 | +0 | 0.01% | 3,940 |
| 2025-08-11 | 2025-08-07 | 0.197 | 20,000 | +0 | 0.01% | 3,940 |
| 2025-08-08 | 2025-08-06 | 0.201 | 20,000 | +0 | 0.01% | 4,020 |
| 2025-08-07 | 2025-08-05 | 0.201 | 20,000 | +0 | 0.01% | 4,020 |
| 2025-08-06 | 2025-08-04 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2025-08-05 | 2025-08-01 | 0.194 | 20,000 | +0 | 0.01% | 3,880 |
| 2025-08-04 | 2025-07-31 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2025-08-01 | 2025-07-30 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2025-07-31 | 2025-07-29 | 0.191 | 20,000 | +0 | 0.01% | 3,820 |
| 2025-07-30 | 2025-07-28 | 0.191 | 20,000 | +0 | 0.01% | 3,820 |
| 2025-07-29 | 2025-07-25 | 0.191 | 20,000 | +0 | 0.01% | 3,820 |
| 2025-07-28 | 2025-07-24 | 0.191 | 20,000 | +0 | 0.01% | 3,820 |
| 2025-07-25 | 2025-07-23 | 0.191 | 20,000 | +0 | 0.01% | 3,820 |
| 2025-07-24 | 2025-07-22 | 0.191 | 20,000 | +0 | 0.01% | 3,820 |
| 2025-07-23 | 2025-07-21 | 0.191 | 20,000 | +0 | 0.01% | 3,820 |
| 2025-07-22 | 2025-07-18 | 0.195 | 20,000 | +0 | 0.01% | 3,900 |
| 2025-07-21 | 2025-07-17 | 0.189 | 20,000 | +0 | 0.01% | 3,780 |
| 2025-07-18 | 2025-07-16 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2025-07-17 | 2025-07-15 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2025-07-16 | 2025-07-14 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2025-07-15 | 2025-07-11 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2025-07-14 | 2025-07-10 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2025-07-11 | 2025-07-09 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2025-07-10 | 2025-07-08 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2025-07-09 | 2025-07-07 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2025-07-08 | 2025-07-04 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2025-07-07 | 2025-07-03 | 0.153 | 20,000 | +0 | 0.01% | 3,060 |
| 2025-07-04 | 2025-07-02 | 0.154 | 20,000 | +0 | 0.01% | 3,080 |
| 2025-07-03 | 2025-06-30 | 0.159 | 20,000 | +0 | 0.01% | 3,180 |
| 2025-07-02 | 2025-06-27 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2025-06-30 | 2025-06-26 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2025-06-27 | 2025-06-25 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2025-06-26 | 2025-06-24 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2025-06-25 | 2025-06-23 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2025-06-24 | 2025-06-20 | 0.164 | 20,000 | +0 | 0.01% | 3,280 |
| 2025-06-23 | 2025-06-19 | 0.164 | 20,000 | +0 | 0.01% | 3,280 |
| 2025-06-20 | 2025-06-18 | 0.164 | 20,000 | +0 | 0.01% | 3,280 |
| 2025-06-19 | 2025-06-17 | 0.164 | 20,000 | +0 | 0.01% | 3,280 |
| 2025-06-18 | 2025-06-16 | 0.164 | 20,000 | +0 | 0.01% | 3,280 |
| 2025-06-17 | 2025-06-13 | 0.164 | 20,000 | +0 | 0.01% | 3,280 |
| 2025-06-16 | 2025-06-12 | 0.164 | 20,000 | +0 | 0.01% | 3,280 |
| 2025-06-13 | 2025-06-11 | 0.164 | 20,000 | +0 | 0.01% | 3,280 |
| 2025-06-12 | 2025-06-10 | 0.164 | 20,000 | +0 | 0.01% | 3,280 |
| 2025-06-11 | 2025-06-09 | 0.164 | 20,000 | +0 | 0.01% | 3,280 |
| 2025-06-10 | 2025-06-06 | 0.164 | 20,000 | +0 | 0.01% | 3,280 |
| 2025-06-09 | 2025-06-05 | 0.164 | 20,000 | +0 | 0.01% | 3,280 |
| 2025-06-06 | 2025-06-04 | 0.164 | 20,000 | +0 | 0.01% | 3,280 |
| 2025-06-05 | 2025-06-03 | 0.164 | 20,000 | +0 | 0.01% | 3,280 |
| 2025-06-04 | 2025-06-02 | 0.164 | 20,000 | +0 | 0.01% | 3,280 |
| 2025-06-03 | 2025-05-30 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-06-02 | 2025-05-29 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-05-30 | 2025-05-28 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-05-29 | 2025-05-27 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-05-28 | 2025-05-26 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-05-27 | 2025-05-23 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2025-05-26 | 2025-05-22 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2025-05-23 | 2025-05-21 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2025-05-22 | 2025-05-20 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2025-05-21 | 2025-05-19 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-05-20 | 2025-05-16 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-05-19 | 2025-05-15 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-05-16 | 2025-05-14 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-05-15 | 2025-05-13 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-05-14 | 2025-05-12 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-05-13 | 2025-05-09 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-05-12 | 2025-05-08 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2025-05-09 | 2025-05-07 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2025-05-08 | 2025-05-06 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2025-05-07 | 2025-05-02 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2025-05-06 | 2025-04-30 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2025-05-02 | 2025-04-29 | 0.154 | 20,000 | +0 | 0.01% | 3,080 |
| 2025-04-30 | 2025-04-28 | 0.154 | 20,000 | +0 | 0.01% | 3,080 |
| 2025-04-29 | 2025-04-25 | 0.154 | 20,000 | +0 | 0.01% | 3,080 |
| 2025-04-28 | 2025-04-24 | 0.154 | 20,000 | +0 | 0.01% | 3,080 |
| 2025-04-25 | 2025-04-23 | 0.154 | 20,000 | +0 | 0.01% | 3,080 |
| 2025-04-24 | 2025-04-22 | 0.151 | 20,000 | +0 | 0.01% | 3,020 |
| 2025-04-23 | 2025-04-17 | 0.151 | 20,000 | +0 | 0.01% | 3,020 |
| 2025-04-22 | 2025-04-16 | 0.136 | 20,000 | +0 | 0.01% | 2,720 |
| 2025-04-17 | 2025-04-15 | 0.141 | 20,000 | +0 | 0.01% | 2,820 |
| 2025-04-16 | 2025-04-14 | 0.161 | 20,000 | +0 | 0.01% | 3,220 |
| 2025-04-15 | 2025-04-11 | 0.161 | 20,000 | +0 | 0.01% | 3,220 |
| 2025-04-14 | 2025-04-10 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2025-04-11 | 2025-04-09 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2025-04-10 | 2025-04-08 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2025-04-09 | 2025-04-07 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2025-04-08 | 2025-04-03 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2025-04-07 | 2025-04-02 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-04-03 | 2025-04-01 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-04-02 | 2025-03-31 | 0.157 | 20,000 | +0 | 0.01% | 3,140 |
| 2025-04-01 | 2025-03-28 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2025-03-31 | 2025-03-27 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2025-03-28 | 2025-03-26 | 0.160 | 20,000 | +0 | 0.02% | 3,200 |
| 2025-03-27 | 2025-03-25 | 0.160 | 20,000 | +0 | 0.02% | 3,200 |
| 2025-03-26 | 2025-03-24 | 0.170 | 20,000 | +0 | 0.02% | 3,400 |
| 2025-03-25 | 2025-03-21 | 0.170 | 20,000 | +0 | 0.02% | 3,400 |
| 2025-03-24 | 2025-03-20 | 0.170 | 20,000 | +0 | 0.02% | 3,400 |
| 2025-03-21 | 2025-03-19 | 0.179 | 20,000 | +0 | 0.02% | 3,580 |
| 2025-03-20 | 2025-03-18 | 0.180 | 20,000 | +0 | 0.02% | 3,600 |
| 2025-03-19 | 2025-03-17 | 0.180 | 20,000 | +0 | 0.02% | 3,600 |
| 2025-03-18 | 2025-03-14 | 0.180 | 20,000 | +0 | 0.02% | 3,600 |
| 2025-03-17 | 2025-03-13 | 0.180 | 20,000 | +0 | 0.02% | 3,600 |
| 2025-03-14 | 2025-03-12 | 0.180 | 20,000 | +0 | 0.02% | 3,600 |
| 2025-03-13 | 2025-03-11 | 0.170 | 20,000 | +0 | 0.02% | 3,400 |
| 2025-03-12 | 2025-03-10 | 0.170 | 20,000 | +0 | 0.02% | 3,400 |
| 2025-03-11 | 2025-03-07 | 0.170 | 20,000 | +0 | 0.02% | 3,400 |
| 2025-03-10 | 2025-03-06 | 0.170 | 20,000 | +0 | 0.02% | 3,400 |
| 2025-03-07 | 2025-03-05 | 0.170 | 20,000 | +0 | 0.02% | 3,400 |
| 2025-03-06 | 2025-03-04 | 0.159 | 20,000 | +0 | 0.02% | 3,180 |
| 2025-03-05 | 2025-03-03 | 0.159 | 20,000 | +0 | 0.02% | 3,180 |
| 2025-03-04 | 2025-02-28 | 0.159 | 20,000 | +0 | 0.02% | 3,180 |
| 2025-03-03 | 2025-02-27 | 0.159 | 20,000 | +0 | 0.02% | 3,180 |
| 2025-02-28 | 2025-02-26 | 0.146 | 20,000 | +0 | 0.02% | 2,920 |
| 2025-02-27 | 2025-02-25 | 0.165 | 20,000 | +0 | 0.02% | 3,300 |
| 2025-02-26 | 2025-02-24 | 0.165 | 20,000 | +0 | 0.02% | 3,300 |
| 2025-02-25 | 2025-02-21 | 0.165 | 20,000 | +0 | 0.02% | 3,300 |
| 2025-02-24 | 2025-02-20 | 0.165 | 20,000 | +0 | 0.02% | 3,300 |
| 2025-02-21 | 2025-02-19 | 0.169 | 20,000 | +0 | 0.02% | 3,380 |
| 2025-02-20 | 2025-02-18 | 0.169 | 20,000 | +0 | 0.02% | 3,380 |
| 2025-02-19 | 2025-02-17 | 0.190 | 20,000 | +0 | 0.02% | 3,800 |
| 2025-02-18 | 2025-02-14 | 0.190 | 20,000 | +0 | 0.02% | 3,800 |
| 2025-02-17 | 2025-02-13 | 0.180 | 20,000 | +0 | 0.02% | 3,600 |
| 2025-02-14 | 2025-02-12 | 0.180 | 20,000 | +0 | 0.02% | 3,600 |
| 2025-02-13 | 2025-02-11 | 0.177 | 20,000 | +0 | 0.02% | 3,540 |
| 2025-02-12 | 2025-02-10 | 0.166 | 20,000 | +0 | 0.02% | 3,320 |
| 2025-02-11 | 2025-02-07 | 0.166 | 20,000 | +0 | 0.02% | 3,320 |
| 2025-02-10 | 2025-02-06 | 0.172 | 20,000 | +0 | 0.02% | 3,440 |
| 2025-02-07 | 2025-02-05 | 0.172 | 20,000 | +0 | 0.02% | 3,440 |
| 2025-02-06 | 2025-02-04 | 0.190 | 20,000 | +0 | 0.02% | 3,800 |
| 2025-02-05 | 2025-02-03 | 0.190 | 20,000 | +0 | 0.02% | 3,800 |
| 2025-02-04 | 2025-01-28 | 0.190 | 20,000 | +0 | 0.02% | 3,800 |
| 2025-02-03 | 2025-01-24 | 0.170 | 20,000 | +0 | 0.02% | 3,400 |
| 2025-01-27 | 2025-01-23 | 0.170 | 20,000 | +0 | 0.02% | 3,400 |
| 2025-01-24 | 2025-01-22 | 0.170 | 20,000 | +0 | 0.02% | 3,400 |
| 2025-01-23 | 2025-01-21 | 0.170 | 20,000 | +0 | 0.02% | 3,400 |
| 2025-01-22 | 2025-01-20 | 0.190 | 20,000 | +0 | 0.02% | 3,800 |
| 2025-01-21 | 2025-01-17 | 0.190 | 20,000 | +0 | 0.02% | 3,800 |
| 2024-01-11 | 2024-01-09 | 2.280 | 20,000 | -10,000 | 0.02% | 45,600 |
| 2024-01-10 | 2024-01-08 | 2.250 | 30,000 | +10,000 | 0.02% | 67,500 |
| 2024-01-09 | 2024-01-05 | 2.090 | 20,000 | -50,000 | 0.02% | 41,800 |
| 2024-01-08 | 2024-01-04 | 1.830 | 70,000 | -93,000 | 0.06% | 128,100 |
| 2024-01-05 | 2024-01-03 | 1.810 | 163,000 | -4,000 | 0.13% | 295,030 |
| 2024-01-04 | 2024-01-02 | 1.820 | 167,000 | -1,000 | 0.13% | 303,940 |
| 2024-01-03 | 2023-12-29 | 1.710 | 168,000 | -128,000 | 0.13% | 287,280 |
| 2024-01-02 | 2023-12-28 | 1.490 | 296,000 | -44,000 | 0.24% | 441,040 |
| 2023-12-29 | 2023-12-27 | 1.460 | 340,000 | +36,000 | 0.27% | 496,400 |
| 2023-12-28 | 2023-12-22 | 1.700 | 304,000 | +284,000 | 0.24% | 516,800 |
| 2023-12-15 | 2023-12-13 | 1.360 | 20,000 | -7,000 | 0.02% | 27,200 |
| 2023-12-14 | 2023-12-12 | 1.220 | 27,000 | +7,000 | 0.02% | 32,940 |
| 2023-12-13 | 2023-12-11 | 1.260 | 20,000 | -30,000 | 0.02% | 25,200 |
| 2023-12-12 | 2023-12-08 | 1.250 | 50,000 | +30,000 | 0.04% | 62,500 |
| 2023-12-11 | 2023-12-07 | 1.130 | 20,000 | -94,000 | 0.02% | 22,600 |
| 2023-12-08 | 2023-12-06 | 0.960 | 114,000 | +2,000 | 0.09% | 109,440 |
| 2023-12-07 | 2023-12-05 | 0.970 | 112,000 | +92,000 | 0.09% | 108,640 |
| 2023-12-04 | 2023-11-30 | 1.060 | 20,000 | -531,000 | 0.02% | 21,200 |
| 2023-12-01 | 2023-11-29 | 1.050 | 551,000 | +531,000 | 0.44% | 578,550 |
| 2023-11-28 | 2023-11-24 | 1.000 | 20,000 | -80,000 | 0.02% | 20,000 |
| 2023-11-27 | 2023-11-23 | 0.840 | 100,000 | +80,000 | 0.08% | 84,000 |
| 2023-11-16 | 2023-11-14 | 0.990 | 20,000 | -18,000 | 0.02% | 19,800 |
| 2023-11-15 | 2023-11-13 | 0.910 | 38,000 | +18,000 | 0.03% | 34,580 |
| 2023-10-27 | 2023-10-25 | 0.860 | 20,000 | -100,000 | 0.02% | 17,200 |
| 2023-10-26 | 2023-10-24 | 0.790 | 120,000 | -120,000 | 0.11% | 94,800 |
| 2023-10-25 | 2023-10-20 | 0.790 | 240,000 | +170,000 | 0.22% | 189,600 |
| 2023-10-24 | 2023-10-19 | 0.770 | 70,000 | -12,000 | 0.06% | 53,900 |
| 2023-10-20 | 2023-10-18 | 0.800 | 82,000 | +8,000 | 0.07% | 65,600 |
| 2023-10-19 | 2023-10-17 | 0.890 | 74,000 | -20,000 | 0.07% | 65,860 |
| 2023-10-18 | 2023-10-16 | 0.900 | 94,000 | -112,000 | 0.09% | 84,600 |
| 2023-10-17 | 2023-10-13 | 0.880 | 206,000 | +156,000 | 0.19% | 181,280 |
| 2023-10-16 | 2023-10-12 | 0.840 | 50,000 | -124,000 | 0.05% | 42,000 |
| 2023-10-13 | 2023-10-11 | 1.000 | 174,000 | +11,000 | 0.16% | 174,000 |
| 2023-10-12 | 2023-10-10 | 1.000 | 163,000 | -4,000 | 0.15% | 163,000 |
| 2023-10-11 | 2023-10-09 | 1.060 | 167,000 | -20,000 | 0.15% | 177,020 |
| 2023-10-10 | 2023-10-06 | 0.990 | 187,000 | -32,000 | 0.17% | 185,130 |
| 2023-10-04 | 2023-09-29 | 0.900 | 219,000 | -11,000 | 0.20% | 197,100 |
| 2023-09-29 | 2023-09-27 | 0.850 | 230,000 | +30,000 | 0.21% | 195,500 |
| 2023-09-28 | 2023-09-26 | 0.950 | 200,000 | -10,000 | 0.18% | 190,000 |
| 2023-09-27 | 2023-09-25 | 0.990 | 210,000 | +17,000 | 0.19% | 207,900 |
| 2023-09-26 | 2023-09-22 | 1.030 | 193,000 | -14,000 | 0.18% | 198,790 |
| 2023-09-25 | 2023-09-21 | 1.050 | 207,000 | +10,000 | 0.19% | 217,350 |
| 2023-09-22 | 2023-09-20 | 1.010 | 197,000 | -191,000 | 0.18% | 198,970 |
| 2023-09-21 | 2023-09-19 | 1.000 | 388,000 | -5,000 | 0.35% | 388,000 |
| 2023-09-20 | 2023-09-18 | 1.020 | 393,000 | +8,000 | 0.36% | 400,860 |
| 2023-09-19 | 2023-09-15 | 1.030 | 385,000 | -148,000 | 0.35% | 396,550 |
| 2023-09-18 | 2023-09-14 | 1.000 | 533,000 | +7,000 | 0.48% | 533,000 |
| 2023-09-15 | 2023-09-13 | 1.040 | 526,000 | +62,000 | 0.48% | 547,040 |
| 2023-09-14 | 2023-09-12 | 1.010 | 464,000 | +124,000 | 0.42% | 468,640 |
| 2023-09-13 | 2023-09-11 | 0.900 | 340,000 | +244,000 | 0.31% | 306,000 |
| 2023-09-12 | 2023-09-07 | 0.900 | 96,000 | -114,000 | 0.09% | 86,400 |
| 2023-09-11 | 2023-09-06 | 0.660 | 210,000 | +11,000 | 0.19% | 138,600 |
| 2023-09-07 | 2023-09-05 | 0.500 | 199,000 | +11,000 | 0.18% | 99,500 |
| 2023-09-06 | 2023-09-04 | 0.470 | 188,000 | +18,000 | 0.17% | 88,360 |
| 2023-09-05 | 2023-08-31 | 0.450 | 170,000 | +120,000 | 0.15% | 76,500 |
| 2023-08-07 | 2023-08-03 | 0.530 | 50,000 | +20,000 | 0.05% | 26,500 |
| 2023-06-19 | 2023-06-15 | 1.070 | 30,000 | +10,000 | 0.03% | 32,100 |
| 2021-10-28 | 2021-10-26 | 3.400 | 20,000 | +10,000 | 0.02% | 68,000 |
| 2021-10-20 | 2021-10-18 | 3.100 | 10,000 | -5,000 | 0.01% | 31,000 |
| 2021-08-24 | 2021-08-20 | 2.950 | 15,000 | -10,000 | 0.02% | 44,250 |
| 2021-08-23 | 2021-08-19 | 3.050 | 25,000 | +10,000 | 0.03% | 76,250 |
| 2021-08-09 | 2021-08-05 | 3.200 | 15,000 | -10,000 | 0.02% | 48,000 |
| 2021-08-06 | 2021-08-04 | 4.650 | 25,000 | +17,000 | 0.03% | 116,250 |
| 2021-08-05 | 2021-08-03 | 5.200 | 8,000 | -2,000 | 0.01% | 41,600 |
| 2021-06-09 | 2021-06-07 | 3.050 | 10,000 | -8,000 | 0.01% | 30,500 |
| 2021-04-22 | 2021-04-20 | 2.200 | 18,000 | -7,000 | 0.02% | 39,600 |
| 2021-04-21 | 2021-04-19 | 2.250 | 25,000 | -1,000 | 0.03% | 56,250 |
| 2021-04-13 | 2021-04-09 | 2.200 | 26,000 | -5,000 | 0.03% | 57,200 |
| 2021-03-10 | 2021-03-08 | 2.220 | 31,000 | -10,000 | 0.04% | 68,820 |
| 2020-12-29 | 2020-12-24 | 2.070 | 41,000 | +5,000 | 0.05% | 84,870 |
| 2020-12-23 | 2020-12-21 | 1.640 | 36,000 | -10,000 | 0.04% | 59,040 |
| 2020-12-21 | 2020-12-17 | 1.610 | 46,000 | -10,000 | 0.05% | 74,060 |
| 2020-08-13 | 2020-08-11 | 1.050 | 56,000 | +10,000 | 0.07% | 58,800 |
| 2020-06-26 | 2020-06-23 | 1.210 | 46,000 | +5,000 | 0.05% | 55,660 |
| 2020-06-01 | 2020-05-28 | 0.850 | 41,000 | +5,000 | 0.05% | 34,850 |
| 2019-10-23 | 2019-10-21 | 2.040 | 36,000 | +5,000 | 0.04% | 73,440 |
| 2019-09-02 | 2019-08-29 | 1.540 | 31,000 | -20,000 | 0.04% | 47,740 |
| 2019-07-31 | 2019-07-29 | 1.400 | 51,000 | -6,000 | 0.06% | 71,400 |
| 2019-06-17 | 2019-06-13 | 1.440 | 57,000 | -1,000 | 0.07% | 82,080 |
| 2019-06-14 | 2019-06-12 | 1.420 | 58,000 | +10,000 | 0.07% | 82,360 |
| 2019-06-06 | 2019-06-04 | 1.830 | 48,000 | -2,000 | 0.06% | 87,840 |
| 2019-05-23 | 2019-05-21 | 1.900 | 50,000 | -8,000 | 0.06% | 95,000 |
| 2019-05-17 | 2019-05-15 | 1.700 | 58,000 | +6,000 | 0.07% | 98,600 |
| 2019-04-29 | 2019-04-25 | 1.950 | 52,000 | +10,000 | 0.06% | 101,400 |
| 2019-04-17 | 2019-04-15 | 2.120 | 42,000 | -41,000 | 0.05% | 89,040 |
| 2019-04-10 | 2019-04-08 | 2.500 | 83,000 | -5,000 | 0.10% | 207,500 |
| 2019-04-09 | 2019-04-04 | 2.470 | 88,000 | +20,000 | 0.10% | 217,360 |
| 2019-04-08 | 2019-04-03 | 2.420 | 68,000 | +2,000 | 0.08% | 164,560 |
| 2019-04-02 | 2019-03-29 | 2.450 | 66,000 | +10,000 | 0.08% | 161,700 |
| 2019-03-25 | 2019-03-21 | 2.500 | 56,000 | -2,000 | 0.07% | 140,000 |
| 2019-03-22 | 2019-03-20 | 2.550 | 58,000 | +20,000 | 0.07% | 147,900 |
| 2019-03-20 | 2019-03-18 | 3.000 | 38,000 | -18,000 | 0.05% | 114,000 |
| 2019-03-12 | 2019-03-08 | 3.050 | 56,000 | +10,000 | 0.07% | 170,800 |
| 2019-03-04 | 2019-02-28 | 3.200 | 46,000 | -10,000 | 0.05% | 147,200 |
| 2019-03-01 | 2019-02-27 | 3.000 | 56,000 | -16,000 | 0.07% | 168,000 |
| 2019-02-27 | 2019-02-25 | 2.550 | 72,000 | +10,000 | 0.09% | 183,600 |
| 2019-02-26 | 2019-02-22 | 2.650 | 62,000 | -2,000 | 0.07% | 164,300 |
| 2019-02-25 | 2019-02-21 | 2.500 | 64,000 | +10,000 | 0.08% | 160,000 |
| 2019-02-22 | 2019-02-20 | 2.550 | 54,000 | +16,000 | 0.06% | 137,700 |
| 2019-01-28 | 2019-01-24 | 3.150 | 38,000 | -12,000 | 0.05% | 119,700 |
| 2019-01-25 | 2019-01-23 | 3.100 | 50,000 | +10,000 | 0.06% | 155,000 |
| 2019-01-23 | 2019-01-21 | 3.250 | 40,000 | +12,000 | 0.05% | 130,000 |
| 2019-01-21 | 2019-01-17 | 3.250 | 28,000 | -2,000 | 0.03% | 91,000 |
| 2019-01-15 | 2019-01-11 | 3.800 | 30,000 | +2,000 | 0.04% | 114,000 |
| 2019-01-14 | 2019-01-10 | 3.800 | 28,000 | +3,000 | 0.03% | 106,400 |
| 2019-01-11 | 2019-01-09 | 4.250 | 25,000 | +10,000 | 0.03% | 106,250 |
| 2019-01-10 | 2019-01-08 | 4.250 | 15,000 | -12,000 | 0.02% | 63,750 |
| 2019-01-09 | 2019-01-07 | 3.900 | 27,000 | +2,000 | 0.03% | 105,300 |
| 2019-01-08 | 2019-01-04 | 3.900 | 25,000 | +10,000 | 0.03% | 97,500 |
| 2019-01-07 | 2019-01-03 | 3.900 | 15,000 | +2,000 | 0.02% | 58,500 |
| 2018-12-28 | 2018-12-24 | 3.650 | 13,000 | +3,000 | 0.02% | 47,450 |
| 2018-12-10 | 2018-12-06 | 3.850 | 10,000 | -70,000 | 0.01% | 38,500 |
| 2018-12-04 | 2018-11-30 | 4.400 | 80,000 | -10,000 | 0.10% | 352,000 |
| 2018-11-27 | 2018-11-23 | 4.400 | 90,000 | -10,000 | 0.11% | 396,000 |
| 2018-11-23 | 2018-11-21 | 4.600 | 100,000 | +20,000 | 0.12% | 460,000 |
| 2018-11-22 | 2018-11-20 | 4.850 | 80,000 | +10,000 | 0.10% | 388,000 |
| 2018-11-21 | 2018-11-19 | 4.400 | 70,000 | +20,000 | 0.08% | 308,000 |
| 2018-11-16 | 2018-11-14 | 3.750 | 50,000 | -10,000 | 0.06% | 187,500 |
| 2018-11-15 | 2018-11-13 | 4.150 | 60,000 | +10,000 | 0.07% | 249,000 |
| 2018-11-14 | 2018-11-12 | 4.250 | 50,000 | -26,000 | 0.06% | 212,500 |
| 2018-11-13 | 2018-11-09 | 3.700 | 76,000 | +26,000 | 0.09% | 281,200 |
| 2018-11-12 | 2018-11-08 | 3.950 | 50,000 | -1,000 | 0.06% | 197,500 |
| 2018-11-08 | 2018-11-06 | 3.150 | 51,000 | -20,000 | 0.06% | 160,650 |
| 2018-11-07 | 2018-11-05 | 3.050 | 71,000 | +20,000 | 0.08% | 216,550 |
| 2018-11-02 | 2018-10-31 | 3.500 | 51,000 | -30,000 | 0.06% | 178,500 |
| 2018-11-01 | 2018-10-30 | 3.200 | 81,000 | +20,000 | 0.10% | 259,200 |
| 2018-10-30 | 2018-10-26 | 3.550 | 61,000 | -15,000 | 0.07% | 216,550 |
| 2018-10-29 | 2018-10-25 | 3.450 | 76,000 | +18,000 | 0.09% | 262,200 |
| 2018-10-26 | 2018-10-24 | 2.800 | 58,000 | -13,000 | 0.07% | 162,400 |
| 2018-10-25 | 2018-10-23 | 2.490 | 71,000 | +40,000 | 0.08% | 176,790 |
| 2018-10-23 | 2018-10-19 | 2.450 | 31,000 | +20,000 | 0.04% | 75,950 |
| 2018-10-22 | 2018-10-18 | 2.300 | 11,000 | +10,000 | 0.01% | 25,300 |
| 2018-10-09 | 2018-10-05 | 2.550 | 1,000 | -50,000 | 0.00% | 2,550 |
| 2018-10-08 | 2018-10-04 | 2.700 | 51,000 | +50,000 | 0.06% | 137,700 |
| 2018-09-07 | 2018-09-05 | 2.490 | 1,000 | 0.00% | 2,490 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy