History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 154,000 | +0 | 0.10% | 24,640 |
| 2025-10-13 | 2025-10-09 | 0.165 | 154,000 | +0 | 0.10% | 25,410 |
| 2025-10-10 | 2025-10-08 | 0.165 | 154,000 | +0 | 0.10% | 25,410 |
| 2025-10-09 | 2025-10-06 | 0.165 | 154,000 | +0 | 0.10% | 25,410 |
| 2025-10-08 | 2025-10-03 | 0.165 | 154,000 | +0 | 0.10% | 25,410 |
| 2025-10-06 | 2025-10-02 | 0.165 | 154,000 | +0 | 0.10% | 25,410 |
| 2025-10-03 | 2025-09-30 | 0.165 | 154,000 | +0 | 0.10% | 25,410 |
| 2025-10-02 | 2025-09-29 | 0.172 | 154,000 | +0 | 0.10% | 26,488 |
| 2025-09-30 | 2025-09-26 | 0.172 | 154,000 | +0 | 0.10% | 26,488 |
| 2025-09-29 | 2025-09-25 | 0.164 | 154,000 | +0 | 0.10% | 25,256 |
| 2025-09-26 | 2025-09-24 | 0.164 | 154,000 | +0 | 0.10% | 25,256 |
| 2025-09-25 | 2025-09-23 | 0.164 | 154,000 | +0 | 0.10% | 25,256 |
| 2025-09-24 | 2025-09-22 | 0.164 | 154,000 | +0 | 0.10% | 25,256 |
| 2025-09-23 | 2025-09-19 | 0.164 | 154,000 | +0 | 0.10% | 25,256 |
| 2025-09-22 | 2025-09-18 | 0.166 | 154,000 | +0 | 0.10% | 25,564 |
| 2025-09-19 | 2025-09-17 | 0.179 | 154,000 | +0 | 0.10% | 27,566 |
| 2025-09-18 | 2025-09-16 | 0.170 | 154,000 | +0 | 0.10% | 26,180 |
| 2025-09-17 | 2025-09-15 | 0.170 | 154,000 | +0 | 0.10% | 26,180 |
| 2025-09-16 | 2025-09-12 | 0.170 | 154,000 | +0 | 0.10% | 26,180 |
| 2025-09-15 | 2025-09-11 | 0.163 | 154,000 | +0 | 0.10% | 25,102 |
| 2025-09-12 | 2025-09-10 | 0.163 | 154,000 | +0 | 0.10% | 25,102 |
| 2025-09-11 | 2025-09-09 | 0.163 | 154,000 | +0 | 0.10% | 25,102 |
| 2025-09-10 | 2025-09-08 | 0.163 | 154,000 | +0 | 0.10% | 25,102 |
| 2025-09-09 | 2025-09-05 | 0.163 | 154,000 | +0 | 0.10% | 25,102 |
| 2025-09-08 | 2025-09-04 | 0.176 | 154,000 | +0 | 0.10% | 27,104 |
| 2025-09-05 | 2025-09-03 | 0.167 | 154,000 | +0 | 0.10% | 25,718 |
| 2025-09-04 | 2025-09-02 | 0.167 | 154,000 | +0 | 0.10% | 25,718 |
| 2025-09-03 | 2025-09-01 | 0.167 | 154,000 | +0 | 0.10% | 25,718 |
| 2025-09-02 | 2025-08-29 | 0.167 | 154,000 | +0 | 0.10% | 25,718 |
| 2025-09-01 | 2025-08-28 | 0.169 | 154,000 | +0 | 0.10% | 26,026 |
| 2025-08-29 | 2025-08-27 | 0.169 | 154,000 | +0 | 0.10% | 26,026 |
| 2025-08-28 | 2025-08-26 | 0.180 | 154,000 | +0 | 0.10% | 27,720 |
| 2025-08-27 | 2025-08-25 | 0.180 | 154,000 | +0 | 0.10% | 27,720 |
| 2025-08-26 | 2025-08-22 | 0.180 | 154,000 | +0 | 0.10% | 27,720 |
| 2025-08-25 | 2025-08-21 | 0.190 | 154,000 | +0 | 0.10% | 29,260 |
| 2025-08-22 | 2025-08-20 | 0.190 | 154,000 | +0 | 0.10% | 29,260 |
| 2025-08-21 | 2025-08-19 | 0.190 | 154,000 | +0 | 0.10% | 29,260 |
| 2025-08-20 | 2025-08-18 | 0.190 | 154,000 | +0 | 0.10% | 29,260 |
| 2025-08-19 | 2025-08-15 | 0.201 | 154,000 | +0 | 0.10% | 30,954 |
| 2025-08-18 | 2025-08-14 | 0.189 | 154,000 | +0 | 0.10% | 29,106 |
| 2025-08-15 | 2025-08-13 | 0.189 | 154,000 | +0 | 0.10% | 29,106 |
| 2025-08-14 | 2025-08-12 | 0.189 | 154,000 | +0 | 0.10% | 29,106 |
| 2025-08-13 | 2025-08-11 | 0.197 | 154,000 | +0 | 0.10% | 30,338 |
| 2025-08-12 | 2025-08-08 | 0.197 | 154,000 | +0 | 0.10% | 30,338 |
| 2025-08-11 | 2025-08-07 | 0.197 | 154,000 | +0 | 0.10% | 30,338 |
| 2025-08-08 | 2025-08-06 | 0.201 | 154,000 | +0 | 0.10% | 30,954 |
| 2025-08-07 | 2025-08-05 | 0.201 | 154,000 | +0 | 0.10% | 30,954 |
| 2025-08-06 | 2025-08-04 | 0.240 | 154,000 | +0 | 0.10% | 36,960 |
| 2025-08-05 | 2025-08-01 | 0.194 | 154,000 | +0 | 0.10% | 29,876 |
| 2025-08-04 | 2025-07-31 | 0.200 | 154,000 | +0 | 0.10% | 30,800 |
| 2025-08-01 | 2025-07-30 | 0.177 | 154,000 | +0 | 0.10% | 27,258 |
| 2025-07-31 | 2025-07-29 | 0.191 | 154,000 | +0 | 0.10% | 29,414 |
| 2025-07-30 | 2025-07-28 | 0.191 | 154,000 | +0 | 0.10% | 29,414 |
| 2025-07-29 | 2025-07-25 | 0.191 | 154,000 | +0 | 0.10% | 29,414 |
| 2025-07-28 | 2025-07-24 | 0.191 | 154,000 | +0 | 0.10% | 29,414 |
| 2025-07-25 | 2025-07-23 | 0.191 | 154,000 | +0 | 0.10% | 29,414 |
| 2025-07-24 | 2025-07-22 | 0.191 | 154,000 | +0 | 0.10% | 29,414 |
| 2025-07-23 | 2025-07-21 | 0.191 | 154,000 | +0 | 0.10% | 29,414 |
| 2025-07-22 | 2025-07-18 | 0.195 | 154,000 | +0 | 0.10% | 30,030 |
| 2025-07-21 | 2025-07-17 | 0.189 | 154,000 | +0 | 0.10% | 29,106 |
| 2025-07-18 | 2025-07-16 | 0.168 | 154,000 | +0 | 0.10% | 25,872 |
| 2025-07-17 | 2025-07-15 | 0.168 | 154,000 | +0 | 0.10% | 25,872 |
| 2025-07-16 | 2025-07-14 | 0.152 | 154,000 | +0 | 0.10% | 23,408 |
| 2025-07-15 | 2025-07-11 | 0.152 | 154,000 | +0 | 0.10% | 23,408 |
| 2025-07-14 | 2025-07-10 | 0.152 | 154,000 | +0 | 0.10% | 23,408 |
| 2025-07-11 | 2025-07-09 | 0.152 | 154,000 | +0 | 0.10% | 23,408 |
| 2025-07-10 | 2025-07-08 | 0.152 | 154,000 | +0 | 0.10% | 23,408 |
| 2025-07-09 | 2025-07-07 | 0.152 | 154,000 | +0 | 0.10% | 23,408 |
| 2025-07-08 | 2025-07-04 | 0.152 | 154,000 | +0 | 0.10% | 23,408 |
| 2025-07-07 | 2025-07-03 | 0.153 | 154,000 | +0 | 0.10% | 23,562 |
| 2025-07-04 | 2025-07-02 | 0.154 | 154,000 | +0 | 0.10% | 23,716 |
| 2025-07-03 | 2025-06-30 | 0.159 | 154,000 | +0 | 0.10% | 24,486 |
| 2025-07-02 | 2025-06-27 | 0.160 | 154,000 | +0 | 0.10% | 24,640 |
| 2025-06-30 | 2025-06-26 | 0.162 | 154,000 | +0 | 0.10% | 24,948 |
| 2025-06-27 | 2025-06-25 | 0.162 | 154,000 | +0 | 0.10% | 24,948 |
| 2025-06-26 | 2025-06-24 | 0.162 | 154,000 | +0 | 0.10% | 24,948 |
| 2025-06-25 | 2025-06-23 | 0.162 | 154,000 | +0 | 0.10% | 24,948 |
| 2025-06-24 | 2025-06-20 | 0.164 | 154,000 | +0 | 0.10% | 25,256 |
| 2025-06-23 | 2025-06-19 | 0.164 | 154,000 | +0 | 0.10% | 25,256 |
| 2025-06-20 | 2025-06-18 | 0.164 | 154,000 | +0 | 0.10% | 25,256 |
| 2025-06-19 | 2025-06-17 | 0.164 | 154,000 | +0 | 0.10% | 25,256 |
| 2025-06-18 | 2025-06-16 | 0.164 | 154,000 | +0 | 0.10% | 25,256 |
| 2025-06-17 | 2025-06-13 | 0.164 | 154,000 | +0 | 0.10% | 25,256 |
| 2025-06-16 | 2025-06-12 | 0.164 | 154,000 | +0 | 0.10% | 25,256 |
| 2025-06-13 | 2025-06-11 | 0.164 | 154,000 | +0 | 0.10% | 25,256 |
| 2025-06-12 | 2025-06-10 | 0.164 | 154,000 | +0 | 0.10% | 25,256 |
| 2025-06-11 | 2025-06-09 | 0.164 | 154,000 | +0 | 0.10% | 25,256 |
| 2025-06-10 | 2025-06-06 | 0.164 | 154,000 | +0 | 0.10% | 25,256 |
| 2025-06-09 | 2025-06-05 | 0.164 | 154,000 | +0 | 0.10% | 25,256 |
| 2025-06-06 | 2025-06-04 | 0.164 | 154,000 | +0 | 0.10% | 25,256 |
| 2025-06-05 | 2025-06-03 | 0.164 | 154,000 | +0 | 0.10% | 25,256 |
| 2025-06-04 | 2025-06-02 | 0.164 | 154,000 | +0 | 0.10% | 25,256 |
| 2025-06-03 | 2025-05-30 | 0.170 | 154,000 | +0 | 0.10% | 26,180 |
| 2025-06-02 | 2025-05-29 | 0.170 | 154,000 | +0 | 0.10% | 26,180 |
| 2025-05-30 | 2025-05-28 | 0.170 | 154,000 | +0 | 0.10% | 26,180 |
| 2025-05-29 | 2025-05-27 | 0.170 | 154,000 | +0 | 0.10% | 26,180 |
| 2025-05-28 | 2025-05-26 | 0.170 | 154,000 | +0 | 0.10% | 26,180 |
| 2025-05-27 | 2025-05-23 | 0.166 | 154,000 | +0 | 0.10% | 25,564 |
| 2025-05-26 | 2025-05-22 | 0.166 | 154,000 | +0 | 0.10% | 25,564 |
| 2025-05-23 | 2025-05-21 | 0.169 | 154,000 | +0 | 0.10% | 26,026 |
| 2025-05-22 | 2025-05-20 | 0.169 | 154,000 | +0 | 0.10% | 26,026 |
| 2025-05-21 | 2025-05-19 | 0.170 | 154,000 | +0 | 0.10% | 26,180 |
| 2025-05-20 | 2025-05-16 | 0.170 | 154,000 | +0 | 0.10% | 26,180 |
| 2025-05-19 | 2025-05-15 | 0.170 | 154,000 | +0 | 0.10% | 26,180 |
| 2025-05-16 | 2025-05-14 | 0.170 | 154,000 | +0 | 0.10% | 26,180 |
| 2025-05-15 | 2025-05-13 | 0.170 | 154,000 | +0 | 0.10% | 26,180 |
| 2025-05-14 | 2025-05-12 | 0.170 | 154,000 | +0 | 0.10% | 26,180 |
| 2025-05-13 | 2025-05-09 | 0.170 | 154,000 | +0 | 0.10% | 26,180 |
| 2025-05-12 | 2025-05-08 | 0.160 | 154,000 | +0 | 0.10% | 24,640 |
| 2025-05-09 | 2025-05-07 | 0.160 | 154,000 | +0 | 0.10% | 24,640 |
| 2025-05-08 | 2025-05-06 | 0.160 | 154,000 | +0 | 0.10% | 24,640 |
| 2025-05-07 | 2025-05-02 | 0.160 | 154,000 | +0 | 0.10% | 24,640 |
| 2025-05-06 | 2025-04-30 | 0.155 | 154,000 | +0 | 0.10% | 23,870 |
| 2025-05-02 | 2025-04-29 | 0.154 | 154,000 | +0 | 0.10% | 23,716 |
| 2025-04-30 | 2025-04-28 | 0.154 | 154,000 | +0 | 0.10% | 23,716 |
| 2025-04-29 | 2025-04-25 | 0.154 | 154,000 | +0 | 0.10% | 23,716 |
| 2025-04-28 | 2025-04-24 | 0.154 | 154,000 | +0 | 0.10% | 23,716 |
| 2025-04-25 | 2025-04-23 | 0.154 | 154,000 | +0 | 0.10% | 23,716 |
| 2025-04-24 | 2025-04-22 | 0.151 | 154,000 | +0 | 0.10% | 23,254 |
| 2025-04-23 | 2025-04-17 | 0.151 | 154,000 | +0 | 0.10% | 23,254 |
| 2025-04-22 | 2025-04-16 | 0.136 | 154,000 | +0 | 0.10% | 20,944 |
| 2025-04-17 | 2025-04-15 | 0.141 | 154,000 | +0 | 0.10% | 21,714 |
| 2025-04-16 | 2025-04-14 | 0.161 | 154,000 | +0 | 0.10% | 24,794 |
| 2025-04-15 | 2025-04-11 | 0.161 | 154,000 | +0 | 0.10% | 24,794 |
| 2025-04-14 | 2025-04-10 | 0.162 | 154,000 | +0 | 0.10% | 24,948 |
| 2025-04-11 | 2025-04-09 | 0.162 | 154,000 | +0 | 0.10% | 24,948 |
| 2025-04-10 | 2025-04-08 | 0.162 | 154,000 | +0 | 0.10% | 24,948 |
| 2025-04-09 | 2025-04-07 | 0.162 | 154,000 | +0 | 0.10% | 24,948 |
| 2025-04-08 | 2025-04-03 | 0.163 | 154,000 | +0 | 0.10% | 25,102 |
| 2025-04-07 | 2025-04-02 | 0.150 | 154,000 | +0 | 0.10% | 23,100 |
| 2025-04-03 | 2025-04-01 | 0.150 | 154,000 | +0 | 0.10% | 23,100 |
| 2025-04-02 | 2025-03-31 | 0.157 | 154,000 | +0 | 0.10% | 24,178 |
| 2025-04-01 | 2025-03-28 | 0.160 | 154,000 | +0 | 0.10% | 24,640 |
| 2025-03-31 | 2025-03-27 | 0.160 | 154,000 | +0 | 0.10% | 24,640 |
| 2025-03-28 | 2025-03-26 | 0.160 | 154,000 | +0 | 0.12% | 24,640 |
| 2025-03-27 | 2025-03-25 | 0.160 | 154,000 | +0 | 0.12% | 24,640 |
| 2025-03-26 | 2025-03-24 | 0.170 | 154,000 | +0 | 0.12% | 26,180 |
| 2025-03-25 | 2025-03-21 | 0.170 | 154,000 | +0 | 0.12% | 26,180 |
| 2025-03-24 | 2025-03-20 | 0.170 | 154,000 | -20,000 | 0.12% | 26,180 |
| 2024-10-15 | 2024-10-10 | 0.400 | 174,000 | -37,000 | 0.14% | 69,600 |
| 2024-10-10 | 2024-10-08 | 0.210 | 211,000 | +2,000 | 0.17% | 44,310 |
| 2024-10-08 | 2024-10-04 | 0.210 | 209,000 | +7,000 | 0.17% | 43,890 |
| 2024-10-07 | 2024-10-03 | 0.190 | 202,000 | +6,000 | 0.16% | 38,380 |
| 2024-08-30 | 2024-08-28 | 0.280 | 196,000 | +30,000 | 0.16% | 54,880 |
| 2024-03-21 | 2024-03-19 | 0.280 | 166,000 | -211,000 | 0.13% | 46,480 |
| 2024-03-20 | 2024-03-18 | 0.290 | 377,000 | +1,000 | 0.30% | 109,330 |
| 2024-03-15 | 2024-03-13 | 0.290 | 376,000 | +4,000 | 0.30% | 109,040 |
| 2024-03-14 | 2024-03-12 | 0.300 | 372,000 | -11,000 | 0.30% | 111,600 |
| 2024-02-08 | 2024-02-06 | 0.330 | 383,000 | +20,000 | 0.31% | 126,390 |
| 2024-02-02 | 2024-01-31 | 0.370 | 363,000 | +33,000 | 0.29% | 134,310 |
| 2024-01-31 | 2024-01-29 | 0.400 | 330,000 | -11,000 | 0.26% | 132,000 |
| 2024-01-24 | 2024-01-22 | 0.360 | 341,000 | +49,000 | 0.27% | 122,760 |
| 2024-01-23 | 2024-01-19 | 0.410 | 292,000 | -31,000 | 0.23% | 119,720 |
| 2024-01-22 | 2024-01-18 | 0.380 | 323,000 | +17,000 | 0.26% | 122,740 |
| 2024-01-19 | 2024-01-17 | 0.580 | 306,000 | -6,000 | 0.25% | 177,480 |
| 2024-01-18 | 2024-01-16 | 0.430 | 312,000 | +43,000 | 0.25% | 134,160 |
| 2024-01-17 | 2024-01-15 | 0.500 | 269,000 | +83,000 | 0.22% | 134,500 |
| 2024-01-16 | 2024-01-12 | 0.830 | 186,000 | +142,000 | 0.15% | 154,380 |
| 2023-12-28 | 2023-12-22 | 1.700 | 44,000 | +10,000 | 0.04% | 74,800 |
| 2023-12-27 | 2023-12-21 | 1.900 | 34,000 | +30,000 | 0.03% | 64,600 |
| 2023-12-21 | 2023-12-19 | 1.580 | 4,000 | -1,000 | 0.00% | 6,320 |
| 2023-12-15 | 2023-12-13 | 1.360 | 5,000 | -15,000 | 0.00% | 6,800 |
| 2023-12-12 | 2023-12-08 | 1.250 | 20,000 | +15,000 | 0.02% | 25,000 |
| 2023-11-27 | 2023-11-23 | 0.840 | 5,000 | -37,000 | 0.00% | 4,200 |
| 2023-11-21 | 2023-11-17 | 0.800 | 42,000 | +37,000 | 0.03% | 33,600 |
| 2023-02-02 | 2023-01-31 | 1.010 | 5,000 | +1,000 | 0.01% | 5,050 |
| 2023-01-13 | 2023-01-11 | 1.200 | 4,000 | -5,000 | 0.00% | 4,800 |
| 2022-11-16 | 2022-11-14 | 0.900 | 9,000 | +2,000 | 0.01% | 8,100 |
| 2022-09-15 | 2022-09-13 | 0.970 | 7,000 | +2,000 | 0.01% | 6,790 |
| 2022-09-05 | 2022-09-01 | 1.100 | 5,000 | +2,000 | 0.01% | 5,500 |
| 2022-03-29 | 2022-03-25 | 2.490 | 3,000 | -3,000 | 0.00% | 7,470 |
| 2021-11-10 | 2021-11-08 | 4.200 | 6,000 | -10,000 | 0.01% | 25,200 |
| 2021-11-09 | 2021-11-05 | 4.000 | 16,000 | -60,000 | 0.02% | 64,000 |
| 2021-11-08 | 2021-11-04 | 4.000 | 76,000 | -20,000 | 0.09% | 304,000 |
| 2021-11-04 | 2021-11-02 | 4.000 | 96,000 | -2,000 | 0.11% | 384,000 |
| 2021-11-03 | 2021-11-01 | 4.000 | 98,000 | -8,000 | 0.12% | 392,000 |
| 2021-11-02 | 2021-10-29 | 3.900 | 106,000 | -1,000 | 0.13% | 413,400 |
| 2021-10-18 | 2021-10-12 | 3.400 | 107,000 | -1,000 | 0.13% | 363,800 |
| 2021-10-08 | 2021-10-06 | 3.400 | 108,000 | +1,000 | 0.13% | 367,200 |
| 2021-08-30 | 2021-08-26 | 2.850 | 107,000 | -1,000 | 0.13% | 304,950 |
| 2021-08-19 | 2021-08-17 | 2.650 | 108,000 | -9,000 | 0.13% | 286,200 |
| 2021-08-17 | 2021-08-13 | 2.240 | 117,000 | +10,000 | 0.14% | 262,080 |
| 2021-06-29 | 2021-06-25 | 3.350 | 107,000 | +2,000 | 0.13% | 358,450 |
| 2021-06-25 | 2021-06-23 | 3.550 | 105,000 | +3,000 | 0.12% | 372,750 |
| 2021-06-22 | 2021-06-18 | 3.350 | 102,000 | +1,000 | 0.12% | 341,700 |
| 2020-07-16 | 2020-07-14 | 1.300 | 101,000 | -13,000 | 0.12% | 131,300 |
| 2020-07-13 | 2020-07-09 | 1.500 | 114,000 | +13,000 | 0.14% | 171,000 |
| 2020-07-09 | 2020-07-07 | 1.310 | 101,000 | +37,000 | 0.12% | 132,310 |
| 2020-07-08 | 2020-07-06 | 1.080 | 64,000 | +10,000 | 0.08% | 69,120 |
| 2020-07-07 | 2020-07-03 | 0.940 | 54,000 | +2,000 | 0.06% | 50,760 |
| 2020-06-01 | 2020-05-28 | 0.850 | 52,000 | +23,000 | 0.06% | 44,200 |
| 2020-05-12 | 2020-05-08 | 1.390 | 29,000 | +10,000 | 0.03% | 40,310 |
| 2020-05-11 | 2020-05-07 | 1.400 | 19,000 | +18,000 | 0.02% | 26,600 |
| 2019-08-30 | 2019-08-28 | 1.580 | 1,000 | -7,000 | 0.00% | 1,580 |
| 2019-04-26 | 2019-04-24 | 2.150 | 8,000 | +5,000 | 0.01% | 17,200 |
| 2019-02-27 | 2019-02-25 | 2.550 | 3,000 | -11,000 | 0.00% | 7,650 |
| 2019-01-08 | 2019-01-04 | 3.900 | 14,000 | +2,000 | 0.02% | 54,600 |
| 2019-01-02 | 2018-12-27 | 3.500 | 12,000 | -2,000 | 0.01% | 42,000 |
| 2018-12-10 | 2018-12-06 | 3.850 | 14,000 | -1,000 | 0.02% | 53,900 |
| 2018-11-30 | 2018-11-28 | 4.350 | 15,000 | -53,000 | 0.02% | 65,250 |
| 2018-11-29 | 2018-11-27 | 4.650 | 68,000 | -3,000 | 0.08% | 316,200 |
| 2018-11-28 | 2018-11-26 | 4.700 | 71,000 | +2,000 | 0.08% | 333,700 |
| 2018-11-20 | 2018-11-16 | 4.050 | 69,000 | -1,000 | 0.08% | 279,450 |
| 2018-11-12 | 2018-11-08 | 3.950 | 70,000 | -8,000 | 0.08% | 276,500 |
| 2018-11-07 | 2018-11-05 | 3.050 | 78,000 | +8,000 | 0.09% | 237,900 |
| 2018-10-30 | 2018-10-26 | 3.550 | 70,000 | -7,000 | 0.08% | 248,500 |
| 2018-10-29 | 2018-10-25 | 3.450 | 77,000 | +7,000 | 0.09% | 265,650 |
| 2018-10-22 | 2018-10-18 | 2.300 | 70,000 | -1,000 | 0.08% | 161,000 |
| 2018-10-15 | 2018-10-11 | 2.390 | 71,000 | -1,000 | 0.08% | 169,690 |
| 2018-10-09 | 2018-10-05 | 2.550 | 72,000 | +11,000 | 0.09% | 183,600 |
| 2018-09-17 | 2018-09-13 | 2.550 | 61,000 | -10,000 | 0.07% | 155,550 |
| 2018-09-10 | 2018-09-06 | 2.350 | 71,000 | -1,000 | 0.08% | 166,850 |
| 2018-09-07 | 2018-09-05 | 2.490 | 72,000 | 0.09% | 179,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy