History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 66,000 | +0 | 0.04% | 10,560 |
| 2025-10-13 | 2025-10-09 | 0.165 | 66,000 | +0 | 0.04% | 10,890 |
| 2025-10-10 | 2025-10-08 | 0.165 | 66,000 | +0 | 0.04% | 10,890 |
| 2025-10-09 | 2025-10-06 | 0.165 | 66,000 | +0 | 0.04% | 10,890 |
| 2025-10-08 | 2025-10-03 | 0.165 | 66,000 | +0 | 0.04% | 10,890 |
| 2025-10-06 | 2025-10-02 | 0.165 | 66,000 | +0 | 0.04% | 10,890 |
| 2025-10-03 | 2025-09-30 | 0.165 | 66,000 | +0 | 0.04% | 10,890 |
| 2025-10-02 | 2025-09-29 | 0.172 | 66,000 | +0 | 0.04% | 11,352 |
| 2025-09-30 | 2025-09-26 | 0.172 | 66,000 | +0 | 0.04% | 11,352 |
| 2025-09-29 | 2025-09-25 | 0.164 | 66,000 | +0 | 0.04% | 10,824 |
| 2025-09-26 | 2025-09-24 | 0.164 | 66,000 | +0 | 0.04% | 10,824 |
| 2025-09-25 | 2025-09-23 | 0.164 | 66,000 | +0 | 0.04% | 10,824 |
| 2025-09-24 | 2025-09-22 | 0.164 | 66,000 | +0 | 0.04% | 10,824 |
| 2025-09-23 | 2025-09-19 | 0.164 | 66,000 | +10,000 | 0.04% | 10,824 |
| 2025-09-09 | 2025-09-05 | 0.163 | 56,000 | +10,000 | 0.04% | 9,128 |
| 2025-08-26 | 2025-08-22 | 0.180 | 46,000 | +40,000 | 0.03% | 8,280 |
| 2025-08-14 | 2025-08-12 | 0.189 | 6,000 | -40,000 | 0.00% | 1,134 |
| 2025-08-07 | 2025-08-05 | 0.201 | 46,000 | +40,000 | 0.03% | 9,246 |
| 2025-08-04 | 2025-07-31 | 0.200 | 6,000 | -40,000 | 0.00% | 1,200 |
| 2025-07-31 | 2025-07-29 | 0.191 | 46,000 | +30,000 | 0.03% | 8,786 |
| 2025-07-23 | 2025-07-21 | 0.191 | 16,000 | +10,000 | 0.01% | 3,056 |
| 2025-04-23 | 2025-04-17 | 0.151 | 6,000 | -10,000 | 0.00% | 906 |
| 2025-04-17 | 2025-04-15 | 0.141 | 16,000 | +10,000 | 0.01% | 2,256 |
| 2025-04-08 | 2025-04-03 | 0.163 | 6,000 | -10,000 | 0.00% | 978 |
| 2025-04-03 | 2025-04-01 | 0.150 | 16,000 | -110,000 | 0.01% | 2,400 |
| 2025-01-08 | 2025-01-06 | 0.200 | 126,000 | +81,000 | 0.10% | 25,200 |
| 2024-12-12 | 2024-12-10 | 0.230 | 45,000 | +18,000 | 0.04% | 10,350 |
| 2024-12-10 | 2024-12-06 | 0.270 | 27,000 | -5,000 | 0.02% | 7,290 |
| 2024-12-04 | 2024-12-02 | 0.250 | 32,000 | +17,000 | 0.03% | 8,000 |
| 2024-12-02 | 2024-11-28 | 0.250 | 15,000 | +1,000 | 0.01% | 3,750 |
| 2024-11-29 | 2024-11-27 | 0.250 | 14,000 | -1,000 | 0.01% | 3,500 |
| 2024-11-25 | 2024-11-21 | 0.260 | 15,000 | +3,000 | 0.01% | 3,900 |
| 2024-11-22 | 2024-11-20 | 0.270 | 12,000 | -31,000 | 0.01% | 3,240 |
| 2024-11-14 | 2024-11-12 | 0.260 | 43,000 | +8,000 | 0.03% | 11,180 |
| 2024-11-07 | 2024-11-05 | 0.240 | 35,000 | +11,000 | 0.03% | 8,400 |
| 2024-11-01 | 2024-10-30 | 0.230 | 24,000 | +4,000 | 0.02% | 5,520 |
| 2024-10-31 | 2024-10-29 | 0.240 | 20,000 | +20,000 | 0.02% | 4,800 |
| 2024-10-29 | 2024-10-25 | 0.300 | 0 | -20,000 | ||
| 2024-10-18 | 2024-10-16 | 0.330 | 20,000 | -7,000 | 0.02% | 6,600 |
| 2024-10-17 | 2024-10-15 | 0.300 | 27,000 | +6,000 | 0.02% | 8,100 |
| 2024-10-14 | 2024-10-09 | 0.230 | 21,000 | -20,000 | 0.02% | 4,830 |
| 2024-10-10 | 2024-10-08 | 0.210 | 41,000 | +19,000 | 0.03% | 8,610 |
| 2024-10-07 | 2024-10-03 | 0.190 | 22,000 | -2,000 | 0.02% | 4,180 |
| 2024-10-02 | 2024-09-27 | 0.200 | 24,000 | -23,000 | 0.02% | 4,800 |
| 2024-09-27 | 2024-09-25 | 0.200 | 47,000 | -6,998 | 0.04% | 9,400 |
| 2024-09-11 | 2024-09-09 | 0.210 | 53,998 | -1,000 | 0.04% | 11,340 |
| 2024-09-04 | 2024-09-02 | 0.220 | 54,998 | +25,000 | 0.04% | 12,100 |
| 2024-09-03 | 2024-08-30 | 0.250 | 29,998 | -1,000 | 0.02% | 7,500 |
| 2024-08-26 | 2024-08-22 | 0.220 | 30,998 | -1,000 | 0.02% | 6,820 |
| 2024-08-19 | 2024-08-15 | 0.180 | 31,998 | -24,000 | 0.03% | 5,760 |
| 2024-07-31 | 2024-07-29 | 0.190 | 55,998 | +9,000 | 0.04% | 10,640 |
| 2024-07-29 | 2024-07-25 | 0.190 | 46,998 | -5,000 | 0.04% | 8,930 |
| 2024-07-25 | 2024-07-23 | 0.190 | 51,998 | +10,000 | 0.04% | 9,880 |
| 2024-07-23 | 2024-07-19 | 0.200 | 41,998 | +10,000 | 0.03% | 8,400 |
| 2024-07-18 | 2024-07-16 | 0.210 | 31,998 | -5,000 | 0.03% | 6,720 |
| 2024-07-17 | 2024-07-15 | 0.220 | 36,998 | +3,000 | 0.03% | 8,140 |
| 2024-07-12 | 2024-07-10 | 0.230 | 33,998 | +2,000 | 0.03% | 7,820 |
| 2024-07-08 | 2024-07-04 | 0.250 | 31,998 | -6,000 | 0.03% | 8,000 |
| 2024-07-05 | 2024-07-03 | 0.240 | 37,998 | -12,000 | 0.03% | 9,120 |
| 2024-06-26 | 2024-06-24 | 0.240 | 49,998 | -46,000 | 0.04% | 12,000 |
| 2024-06-13 | 2024-06-11 | 0.250 | 95,998 | -2,000 | 0.08% | 24,000 |
| 2024-06-03 | 2024-05-30 | 0.250 | 97,998 | +24,000 | 0.08% | 24,500 |
| 2024-05-24 | 2024-05-22 | 0.270 | 73,998 | +42,000 | 0.06% | 19,979 |
| 2024-05-23 | 2024-05-21 | 0.280 | 31,998 | -18,000 | 0.03% | 8,959 |
| 2024-05-21 | 2024-05-17 | 0.280 | 49,998 | +18,000 | 0.04% | 13,999 |
| 2024-04-24 | 2024-04-22 | 0.310 | 31,998 | -15,000 | 0.03% | 9,919 |
| 2024-04-22 | 2024-04-18 | 0.300 | 46,998 | -28,000 | 0.04% | 14,099 |
| 2024-04-18 | 2024-04-16 | 0.310 | 74,998 | +43,000 | 0.06% | 23,249 |
| 2024-04-17 | 2024-04-15 | 0.330 | 31,998 | -1,000 | 0.03% | 10,559 |
| 2024-04-16 | 2024-04-12 | 0.330 | 32,998 | -2,000 | 0.03% | 10,889 |
| 2024-04-15 | 2024-04-11 | 0.310 | 34,998 | -7,000 | 0.03% | 10,849 |
| 2024-04-12 | 2024-04-10 | 0.310 | 41,998 | -53,000 | 0.03% | 13,019 |
| 2024-04-11 | 2024-04-09 | 0.300 | 94,998 | +61,000 | 0.08% | 28,499 |
| 2024-04-09 | 2024-04-05 | 0.310 | 33,998 | +2,000 | 0.03% | 10,539 |
| 2024-04-08 | 2024-04-03 | 0.330 | 31,998 | +20,000 | 0.03% | 10,559 |
| 2024-04-03 | 2024-03-28 | 0.290 | 11,998 | -24,000 | 0.01% | 3,479 |
| 2024-04-02 | 2024-03-27 | 0.280 | 35,998 | +24,000 | 0.03% | 10,079 |
| 2024-03-27 | 2024-03-25 | 0.270 | 11,998 | -2,000 | 0.01% | 3,239 |
| 2024-03-25 | 2024-03-21 | 0.280 | 13,998 | +2,000 | 0.01% | 3,919 |
| 2024-03-21 | 2024-03-19 | 0.280 | 11,998 | -18,000 | 0.01% | 3,359 |
| 2024-03-20 | 2024-03-18 | 0.290 | 29,998 | -57,000 | 0.02% | 8,699 |
| 2024-03-19 | 2024-03-15 | 0.290 | 86,998 | -3,000 | 0.07% | 25,229 |
| 2024-03-18 | 2024-03-14 | 0.290 | 89,998 | -11,000 | 0.07% | 26,099 |
| 2024-03-15 | 2024-03-13 | 0.290 | 100,998 | -21,000 | 0.08% | 29,289 |
| 2024-03-13 | 2024-03-11 | 0.290 | 121,998 | +25,000 | 0.10% | 35,379 |
| 2024-03-12 | 2024-03-08 | 0.290 | 96,998 | -36,000 | 0.08% | 28,129 |
| 2024-03-11 | 2024-03-07 | 0.280 | 132,998 | +40,000 | 0.11% | 37,239 |
| 2024-03-08 | 2024-03-06 | 0.310 | 92,998 | +81,000 | 0.07% | 28,829 |
| 2024-03-05 | 2024-03-01 | 0.300 | 11,998 | -132,000 | 0.01% | 3,599 |
| 2024-03-01 | 2024-02-28 | 0.270 | 143,998 | +9,000 | 0.12% | 38,879 |
| 2024-02-29 | 2024-02-27 | 0.290 | 134,998 | +9,000 | 0.11% | 39,149 |
| 2024-02-28 | 2024-02-26 | 0.280 | 125,998 | +4,000 | 0.10% | 35,279 |
| 2024-02-26 | 2024-02-22 | 0.310 | 121,998 | +10,000 | 0.10% | 37,819 |
| 2024-02-23 | 2024-02-21 | 0.330 | 111,998 | +85,000 | 0.09% | 36,959 |
| 2024-02-22 | 2024-02-20 | 0.340 | 26,998 | +17,000 | 0.02% | 9,179 |
| 2024-02-21 | 2024-02-19 | 0.340 | 9,998 | -95,000 | 0.01% | 3,399 |
| 2024-02-20 | 2024-02-16 | 0.290 | 104,998 | +60,000 | 0.08% | 30,449 |
| 2024-02-19 | 2024-02-15 | 0.300 | 44,998 | -31,000 | 0.04% | 13,499 |
| 2024-02-16 | 2024-02-14 | 0.300 | 75,998 | -73,000 | 0.06% | 22,799 |
| 2024-02-15 | 2024-02-09 | 0.310 | 148,998 | +1,000 | 0.12% | 46,189 |
| 2024-02-14 | 2024-02-07 | 0.330 | 147,998 | +1,000 | 0.12% | 48,839 |
| 2024-02-08 | 2024-02-06 | 0.330 | 146,998 | -4,000 | 0.12% | 48,509 |
| 2024-02-05 | 2024-02-01 | 0.360 | 150,998 | +33,000 | 0.12% | 54,359 |
| 2024-02-02 | 2024-01-31 | 0.370 | 117,998 | +14,000 | 0.09% | 43,659 |
| 2024-02-01 | 2024-01-30 | 0.380 | 103,998 | +36,000 | 0.08% | 39,519 |
| 2024-01-31 | 2024-01-29 | 0.400 | 67,998 | -45,000 | 0.05% | 27,199 |
| 2024-01-29 | 2024-01-25 | 0.400 | 112,998 | +106,000 | 0.09% | 45,199 |
| 2024-01-23 | 2024-01-19 | 0.410 | 6,998 | -20,000 | 0.01% | 2,869 |
| 2024-01-19 | 2024-01-17 | 0.580 | 26,998 | -100,000 | 0.02% | 15,659 |
| 2024-01-18 | 2024-01-16 | 0.430 | 126,998 | -71,000 | 0.10% | 54,609 |
| 2024-01-17 | 2024-01-15 | 0.500 | 197,998 | -29,000 | 0.16% | 98,999 |
| 2024-01-16 | 2024-01-12 | 0.830 | 226,998 | +6,000 | 0.18% | 188,408 |
| 2024-01-15 | 2024-01-11 | 2.270 | 220,998 | +9,000 | 0.18% | 501,665 |
| 2024-01-12 | 2024-01-10 | 2.340 | 211,998 | -8,000 | 0.17% | 496,075 |
| 2024-01-11 | 2024-01-09 | 2.280 | 219,998 | +36,000 | 0.18% | 501,595 |
| 2024-01-10 | 2024-01-08 | 2.250 | 183,998 | +77,000 | 0.15% | 413,996 |
| 2024-01-09 | 2024-01-05 | 2.090 | 106,998 | +79,000 | 0.09% | 223,626 |
| 2024-01-03 | 2023-12-29 | 1.710 | 27,998 | -9,000 | 0.02% | 47,877 |
| 2024-01-02 | 2023-12-28 | 1.490 | 36,998 | -18,000 | 0.03% | 55,127 |
| 2023-12-29 | 2023-12-27 | 1.460 | 54,998 | -25,000 | 0.04% | 80,297 |
| 2023-12-28 | 2023-12-22 | 1.700 | 79,998 | +37,000 | 0.06% | 135,997 |
| 2023-12-27 | 2023-12-21 | 1.900 | 42,998 | +12,000 | 0.03% | 81,696 |
| 2023-12-22 | 2023-12-20 | 1.800 | 30,998 | -1,000 | 0.02% | 55,796 |
| 2023-12-21 | 2023-12-19 | 1.580 | 31,998 | -1,000 | 0.03% | 50,557 |
| 2023-12-20 | 2023-12-18 | 1.480 | 32,998 | -9,000 | 0.03% | 48,837 |
| 2023-12-19 | 2023-12-15 | 1.380 | 41,998 | -62,000 | 0.03% | 57,957 |
| 2023-12-18 | 2023-12-14 | 1.430 | 103,998 | +40,000 | 0.08% | 148,717 |
| 2023-12-15 | 2023-12-13 | 1.360 | 63,998 | -43,000 | 0.05% | 87,037 |
| 2023-12-14 | 2023-12-12 | 1.220 | 106,998 | +65,000 | 0.09% | 130,538 |
| 2023-12-13 | 2023-12-11 | 1.260 | 41,998 | -3,000 | 0.03% | 52,917 |
| 2023-12-12 | 2023-12-08 | 1.250 | 44,998 | -69,000 | 0.04% | 56,248 |
| 2023-12-11 | 2023-12-07 | 1.130 | 113,998 | +66,000 | 0.09% | 128,818 |
| 2023-12-08 | 2023-12-06 | 0.960 | 47,998 | -4,000 | 0.04% | 46,078 |
| 2023-12-07 | 2023-12-05 | 0.970 | 51,998 | -2,000 | 0.04% | 50,438 |
| 2023-12-06 | 2023-12-04 | 1.010 | 53,998 | -4,000 | 0.04% | 54,538 |
| 2023-12-05 | 2023-12-01 | 1.000 | 57,998 | -5,000 | 0.05% | 57,998 |
| 2023-12-04 | 2023-11-30 | 1.060 | 62,998 | -6,000 | 0.05% | 66,778 |
| 2023-12-01 | 2023-11-29 | 1.050 | 68,998 | -110,000 | 0.06% | 72,448 |
| 2023-11-30 | 2023-11-28 | 0.910 | 178,998 | +108,000 | 0.14% | 162,888 |
| 2023-11-29 | 2023-11-27 | 1.010 | 70,998 | -1,002 | 0.06% | 71,708 |
| 2023-11-28 | 2023-11-24 | 1.000 | 72,000 | -3,000 | 0.06% | 72,000 |
| 2023-11-27 | 2023-11-23 | 0.840 | 75,000 | +1,000 | 0.06% | 63,000 |
| 2023-11-23 | 2023-11-21 | 0.830 | 74,000 | -1,000 | 0.06% | 61,420 |
| 2023-11-22 | 2023-11-20 | 0.820 | 75,000 | -600,000 | 0.06% | 61,500 |
| 2023-11-21 | 2023-11-17 | 0.800 | 675,000 | +354,000 | 0.54% | 540,000 |
| 2023-11-20 | 2023-11-16 | 0.870 | 321,000 | +218,000 | 0.26% | 279,270 |
| 2023-11-17 | 2023-11-15 | 0.940 | 103,000 | +20,000 | 0.08% | 96,820 |
| 2023-11-16 | 2023-11-14 | 0.990 | 83,000 | +13,000 | 0.07% | 82,170 |
| 2023-11-14 | 2023-11-10 | 0.850 | 70,000 | -23,000 | 0.06% | 59,500 |
| 2023-11-13 | 2023-11-09 | 0.710 | 93,000 | +21,000 | 0.08% | 66,030 |
| 2023-11-10 | 2023-11-08 | 0.680 | 72,000 | +2,000 | 0.07% | 48,960 |
| 2023-11-09 | 2023-11-07 | 0.710 | 70,000 | -525,000 | 0.06% | 49,700 |
| 2023-11-08 | 2023-11-06 | 0.700 | 595,000 | +150,000 | 0.54% | 416,500 |
| 2023-11-07 | 2023-11-03 | 0.680 | 445,000 | +342,000 | 0.40% | 302,600 |
| 2023-11-06 | 2023-11-02 | 0.720 | 103,000 | +37,000 | 0.09% | 74,160 |
| 2023-11-03 | 2023-11-01 | 0.750 | 66,000 | +1,000 | 0.06% | 49,500 |
| 2023-11-02 | 2023-10-31 | 0.830 | 65,000 | +1,000 | 0.06% | 53,950 |
| 2023-11-01 | 2023-10-30 | 0.840 | 64,000 | -40,000 | 0.06% | 53,760 |
| 2023-10-31 | 2023-10-27 | 0.790 | 104,000 | -85,000 | 0.09% | 82,160 |
| 2023-10-30 | 2023-10-26 | 0.820 | 189,000 | +70,000 | 0.17% | 154,980 |
| 2023-10-27 | 2023-10-25 | 0.860 | 119,000 | -35,000 | 0.11% | 102,340 |
| 2023-10-26 | 2023-10-24 | 0.790 | 154,000 | +1,000 | 0.14% | 121,660 |
| 2023-10-25 | 2023-10-20 | 0.790 | 153,000 | +88,000 | 0.14% | 120,870 |
| 2023-10-24 | 2023-10-19 | 0.770 | 65,000 | -44,000 | 0.06% | 50,050 |
| 2023-10-20 | 2023-10-18 | 0.800 | 109,000 | +46,000 | 0.10% | 87,200 |
| 2023-10-17 | 2023-10-13 | 0.880 | 63,000 | -85,000 | 0.06% | 55,440 |
| 2023-10-16 | 2023-10-12 | 0.840 | 148,000 | +85,000 | 0.13% | 124,320 |
| 2023-10-03 | 2023-09-28 | 0.800 | 63,000 | -9,000 | 0.06% | 50,400 |
| 2023-09-29 | 2023-09-27 | 0.850 | 72,000 | +9,000 | 0.07% | 61,200 |
| 2023-09-27 | 2023-09-25 | 0.990 | 63,000 | -2,000 | 0.06% | 62,370 |
| 2023-09-26 | 2023-09-22 | 1.030 | 65,000 | +2,000 | 0.06% | 66,950 |
| 2023-09-20 | 2023-09-18 | 1.020 | 63,000 | -1,000 | 0.06% | 64,260 |
| 2023-09-12 | 2023-09-07 | 0.900 | 64,000 | -1,000 | 0.06% | 57,600 |
| 2023-09-05 | 2023-08-31 | 0.450 | 65,000 | -76,000 | 0.06% | 29,250 |
| 2023-09-04 | 2023-08-30 | 0.430 | 141,000 | -21,000 | 0.13% | 60,630 |
| 2023-08-31 | 2023-08-29 | 0.420 | 162,000 | +83,000 | 0.15% | 68,040 |
| 2023-08-29 | 2023-08-25 | 0.430 | 79,000 | -2,000 | 0.07% | 33,970 |
| 2023-08-25 | 2023-08-23 | 0.430 | 81,000 | -5,000 | 0.07% | 34,830 |
| 2023-08-24 | 2023-08-22 | 0.430 | 86,000 | +21,000 | 0.08% | 36,980 |
| 2023-08-16 | 2023-08-14 | 0.450 | 65,000 | -14,000 | 0.06% | 29,250 |
| 2023-08-14 | 2023-08-10 | 0.450 | 79,000 | -40,000 | 0.07% | 35,550 |
| 2023-08-11 | 2023-08-09 | 0.430 | 119,000 | -1,000 | 0.11% | 51,170 |
| 2023-08-10 | 2023-08-08 | 0.430 | 120,000 | -1,000 | 0.11% | 51,600 |
| 2023-08-09 | 2023-08-07 | 0.400 | 121,000 | +54,000 | 0.11% | 48,400 |
| 2023-08-04 | 2023-08-02 | 0.440 | 67,000 | -16,000 | 0.06% | 29,480 |
| 2023-08-03 | 2023-08-01 | 0.410 | 83,000 | +16,000 | 0.08% | 34,030 |
| 2023-07-31 | 2023-07-27 | 0.460 | 67,000 | -8,000 | 0.06% | 30,820 |
| 2023-07-28 | 2023-07-26 | 0.420 | 75,000 | +8,000 | 0.07% | 31,500 |
| 2023-07-27 | 2023-07-25 | 0.560 | 67,000 | -10,000 | 0.06% | 37,520 |
| 2023-07-26 | 2023-07-24 | 0.460 | 77,000 | -4,000 | 0.07% | 35,420 |
| 2023-07-25 | 2023-07-21 | 0.440 | 81,000 | +2,000 | 0.07% | 35,640 |
| 2023-07-24 | 2023-07-20 | 0.470 | 79,000 | -7,000 | 0.07% | 37,130 |
| 2023-07-21 | 2023-07-19 | 0.480 | 86,000 | -15,000 | 0.08% | 41,280 |
| 2023-07-20 | 2023-07-18 | 0.480 | 101,000 | -3,000 | 0.09% | 48,480 |
| 2023-07-18 | 2023-07-13 | 0.470 | 104,000 | +37,000 | 0.09% | 48,880 |
| 2023-07-03 | 2023-06-29 | 0.500 | 67,000 | -4,000 | 0.06% | 33,500 |
| 2023-06-30 | 2023-06-28 | 0.470 | 71,000 | +2,000 | 0.06% | 33,370 |
| 2023-06-29 | 2023-06-27 | 0.450 | 69,000 | -7,000 | 0.06% | 31,050 |
| 2023-06-28 | 2023-06-26 | 0.470 | 76,000 | +6,000 | 0.07% | 35,720 |
| 2023-06-26 | 2023-06-21 | 0.520 | 70,000 | -82,000 | 0.06% | 36,400 |
| 2023-06-23 | 2023-06-20 | 0.620 | 152,000 | +82,000 | 0.14% | 94,240 |
| 2023-06-13 | 2023-06-09 | 0.900 | 70,000 | -3,000 | 0.06% | 63,000 |
| 2023-06-12 | 2023-06-08 | 0.740 | 73,000 | -1,000 | 0.07% | 54,020 |
| 2023-06-09 | 2023-06-07 | 0.710 | 74,000 | +4,000 | 0.07% | 52,540 |
| 2023-06-07 | 2023-06-05 | 0.800 | 70,000 | -7,000 | 0.06% | 56,000 |
| 2023-06-06 | 2023-06-02 | 0.810 | 77,000 | +7,000 | 0.07% | 62,370 |
| 2023-06-02 | 2023-05-31 | 0.770 | 70,000 | -36,000 | 0.06% | 53,900 |
| 2023-06-01 | 2023-05-30 | 0.760 | 106,000 | +23,000 | 0.10% | 80,560 |
| 2023-05-31 | 2023-05-29 | 0.710 | 83,000 | -1,000 | 0.08% | 58,930 |
| 2023-05-30 | 2023-05-25 | 0.780 | 84,000 | +15,000 | 0.08% | 65,520 |
| 2023-05-10 | 2023-05-08 | 0.710 | 69,000 | -48,000 | 0.07% | 48,990 |
| 2023-05-09 | 2023-05-05 | 0.640 | 117,000 | +46,000 | 0.12% | 74,880 |
| 2023-05-04 | 2023-05-02 | 0.700 | 71,000 | -8,000 | 0.07% | 49,700 |
| 2023-05-03 | 2023-04-28 | 0.720 | 79,000 | +10,000 | 0.08% | 56,880 |
| 2023-05-02 | 2023-04-27 | 0.720 | 69,000 | -27,000 | 0.07% | 49,680 |
| 2023-04-27 | 2023-04-25 | 0.710 | 96,000 | -7,000 | 0.10% | 68,160 |
| 2023-04-21 | 2023-04-19 | 0.750 | 103,000 | -32,000 | 0.10% | 77,250 |
| 2023-04-19 | 2023-04-17 | 0.780 | 135,000 | +66,000 | 0.14% | 105,300 |
| 2023-04-17 | 2023-04-13 | 0.780 | 69,000 | -18,000 | 0.07% | 53,820 |
| 2023-04-13 | 2023-04-11 | 0.820 | 87,000 | +18,000 | 0.09% | 71,340 |
| 2023-04-12 | 2023-04-06 | 0.690 | 69,000 | -32,000 | 0.07% | 47,610 |
| 2023-04-11 | 2023-04-04 | 0.730 | 101,000 | -13,000 | 0.10% | 73,730 |
| 2023-04-03 | 2023-03-30 | 0.800 | 114,000 | +14,000 | 0.12% | 91,200 |
| 2023-03-31 | 2023-03-29 | 0.900 | 100,000 | -17,000 | 0.10% | 90,000 |
| 2023-03-27 | 2023-03-23 | 0.760 | 117,000 | -5,000 | 0.12% | 88,920 |
| 2023-03-24 | 2023-03-22 | 0.790 | 122,000 | +1,000 | 0.12% | 96,380 |
| 2023-03-14 | 2023-03-10 | 0.890 | 121,000 | +13,000 | 0.12% | 107,690 |
| 2023-03-10 | 2023-03-08 | 0.930 | 108,000 | +29,000 | 0.11% | 100,440 |
| 2023-03-08 | 2023-03-06 | 0.890 | 79,000 | -4,000 | 0.08% | 70,310 |
| 2023-03-07 | 2023-03-03 | 0.960 | 83,000 | -27,000 | 0.08% | 79,680 |
| 2023-03-06 | 2023-03-02 | 0.950 | 110,000 | -21,000 | 0.11% | 104,500 |
| 2023-03-02 | 2023-02-28 | 0.900 | 131,000 | -1,000 | 0.13% | 117,900 |
| 2023-03-01 | 2023-02-27 | 0.800 | 132,000 | +15,000 | 0.13% | 105,600 |
| 2023-02-24 | 2023-02-22 | 0.920 | 117,000 | +19,000 | 0.12% | 107,640 |
| 2023-02-23 | 2023-02-21 | 0.920 | 98,000 | +3,000 | 0.10% | 90,160 |
| 2023-02-21 | 2023-02-17 | 0.910 | 95,000 | +5,000 | 0.10% | 86,450 |
| 2023-02-15 | 2023-02-13 | 0.940 | 90,000 | +1,000 | 0.09% | 84,600 |
| 2023-02-14 | 2023-02-10 | 0.900 | 89,000 | +16,000 | 0.09% | 80,100 |
| 2023-02-09 | 2023-02-07 | 1.100 | 73,000 | -13,000 | 0.07% | 80,300 |
| 2023-02-08 | 2023-02-06 | 1.100 | 86,000 | -16,000 | 0.09% | 94,600 |
| 2023-02-06 | 2023-02-02 | 1.090 | 102,000 | -1,000 | 0.10% | 111,180 |
| 2023-02-02 | 2023-01-31 | 1.010 | 103,000 | +34,000 | 0.10% | 104,030 |
| 2023-01-18 | 2023-01-16 | 1.160 | 69,000 | -22,000 | 0.07% | 80,040 |
| 2023-01-17 | 2023-01-13 | 1.150 | 91,000 | -1,000 | 0.09% | 104,650 |
| 2023-01-16 | 2023-01-12 | 1.140 | 92,000 | +23,000 | 0.09% | 104,880 |
| 2023-01-03 | 2022-12-29 | 0.930 | 69,000 | -1,000 | 0.07% | 64,170 |
| 2022-12-20 | 2022-12-16 | 0.920 | 70,000 | -13,000 | 0.07% | 64,400 |
| 2022-12-19 | 2022-12-15 | 0.910 | 83,000 | -1,000 | 0.08% | 75,530 |
| 2022-12-15 | 2022-12-13 | 0.890 | 84,000 | +12,000 | 0.08% | 74,760 |
| 2022-12-14 | 2022-12-12 | 0.890 | 72,000 | -9,000 | 0.07% | 64,080 |
| 2022-12-13 | 2022-12-09 | 0.910 | 81,000 | +11,000 | 0.08% | 73,710 |
| 2022-11-28 | 2022-11-24 | 0.910 | 70,000 | -36,000 | 0.07% | 63,700 |
| 2022-11-25 | 2022-11-23 | 0.850 | 106,000 | -3,000 | 0.11% | 90,100 |
| 2022-11-23 | 2022-11-21 | 0.880 | 109,000 | -1,000 | 0.11% | 95,920 |
| 2022-11-21 | 2022-11-17 | 0.920 | 110,000 | -9,000 | 0.11% | 101,200 |
| 2022-11-17 | 2022-11-15 | 0.910 | 119,000 | +10,000 | 0.12% | 108,290 |
| 2022-11-16 | 2022-11-14 | 0.900 | 109,000 | +10,000 | 0.11% | 98,100 |
| 2022-11-15 | 2022-11-11 | 0.930 | 99,000 | -1,000 | 0.10% | 92,070 |
| 2022-11-14 | 2022-11-10 | 0.910 | 100,000 | +30,000 | 0.10% | 91,000 |
| 2022-11-08 | 2022-11-04 | 0.940 | 70,000 | -1,000 | 0.07% | 65,800 |
| 2022-11-07 | 2022-11-03 | 0.900 | 71,000 | +1,000 | 0.07% | 63,900 |
| 2022-11-02 | 2022-10-31 | 0.910 | 70,000 | -33,000 | 0.07% | 63,700 |
| 2022-11-01 | 2022-10-28 | 0.870 | 103,000 | +33,000 | 0.10% | 89,610 |
| 2022-10-19 | 2022-10-17 | 0.900 | 70,000 | -1,000 | 0.07% | 63,000 |
| 2022-10-18 | 2022-10-14 | 0.880 | 71,000 | -18,000 | 0.07% | 62,480 |
| 2022-10-14 | 2022-10-12 | 0.940 | 89,000 | +18,000 | 0.09% | 83,660 |
| 2022-09-26 | 2022-09-22 | 0.790 | 71,000 | -2,000 | 0.07% | 56,090 |
| 2022-09-23 | 2022-09-21 | 0.800 | 73,000 | -2,000 | 0.07% | 58,400 |
| 2022-09-21 | 2022-09-19 | 0.820 | 75,000 | -36,000 | 0.08% | 61,500 |
| 2022-09-19 | 2022-09-15 | 0.850 | 111,000 | +36,000 | 0.11% | 94,350 |
| 2022-09-14 | 2022-09-09 | 1.020 | 75,000 | -4,000 | 0.08% | 76,500 |
| 2022-09-09 | 2022-09-07 | 1.050 | 79,000 | -5,000 | 0.08% | 82,950 |
| 2022-07-20 | 2022-07-18 | 2.130 | 84,000 | -6,000 | 0.10% | 178,920 |
| 2022-07-19 | 2022-07-15 | 2.100 | 90,000 | -8,000 | 0.11% | 189,000 |
| 2022-07-13 | 2022-07-11 | 2.100 | 98,000 | +3,000 | 0.12% | 205,800 |
| 2022-07-12 | 2022-07-08 | 2.050 | 95,000 | +11,000 | 0.11% | 194,750 |
| 2022-07-05 | 2022-06-30 | 2.300 | 84,000 | -5,000 | 0.10% | 193,200 |
| 2022-06-30 | 2022-06-28 | 2.360 | 89,000 | +5,000 | 0.11% | 210,040 |
| 2022-06-28 | 2022-06-24 | 2.380 | 84,000 | -4,000 | 0.10% | 199,920 |
| 2022-06-27 | 2022-06-23 | 2.500 | 88,000 | +2,000 | 0.10% | 220,000 |
| 2022-06-24 | 2022-06-22 | 2.460 | 86,000 | +2,000 | 0.10% | 211,560 |
| 2022-06-23 | 2022-06-21 | 2.390 | 84,000 | -7,000 | 0.10% | 200,760 |
| 2022-06-22 | 2022-06-20 | 2.500 | 91,000 | +7,000 | 0.11% | 227,500 |
| 2022-06-21 | 2022-06-17 | 2.400 | 84,000 | -21,000 | 0.10% | 201,600 |
| 2022-06-15 | 2022-06-13 | 2.400 | 105,000 | +21,000 | 0.12% | 252,000 |
| 2022-06-14 | 2022-06-10 | 2.360 | 84,000 | -18,000 | 0.10% | 198,240 |
| 2022-06-13 | 2022-06-09 | 2.360 | 102,000 | +18,000 | 0.12% | 240,720 |
| 2022-05-31 | 2022-05-27 | 2.290 | 84,000 | -11,000 | 0.10% | 192,360 |
| 2022-05-27 | 2022-05-25 | 2.500 | 95,000 | +11,000 | 0.11% | 237,500 |
| 2022-05-25 | 2022-05-23 | 2.600 | 84,000 | -20,000 | 0.10% | 218,400 |
| 2022-05-20 | 2022-05-18 | 2.700 | 104,000 | +5,000 | 0.12% | 280,800 |
| 2022-05-19 | 2022-05-17 | 2.750 | 99,000 | +15,000 | 0.12% | 272,250 |
| 2022-05-13 | 2022-05-11 | 2.800 | 84,000 | -9,000 | 0.10% | 235,200 |
| 2022-05-12 | 2022-05-10 | 2.750 | 93,000 | +7,000 | 0.11% | 255,750 |
| 2022-05-10 | 2022-05-05 | 2.900 | 86,000 | +1,000 | 0.10% | 249,400 |
| 2022-05-06 | 2022-05-04 | 2.850 | 85,000 | -9,000 | 0.10% | 242,250 |
| 2022-05-05 | 2022-05-03 | 2.800 | 94,000 | +11,000 | 0.11% | 263,200 |
| 2022-04-27 | 2022-04-25 | 2.700 | 83,000 | +1,000 | 0.10% | 224,100 |
| 2022-04-22 | 2022-04-20 | 3.200 | 82,000 | -8,000 | 0.10% | 262,400 |
| 2022-04-21 | 2022-04-19 | 2.750 | 90,000 | -10,000 | 0.11% | 247,500 |
| 2022-04-20 | 2022-04-14 | 2.500 | 100,000 | +6,000 | 0.12% | 250,000 |
| 2022-04-19 | 2022-04-13 | 2.550 | 94,000 | +9,000 | 0.11% | 239,700 |
| 2022-04-06 | 2022-04-01 | 2.100 | 85,000 | +2,000 | 0.10% | 178,500 |
| 2022-04-04 | 2022-03-31 | 2.230 | 83,000 | +4,000 | 0.10% | 185,090 |
| 2022-03-18 | 2022-03-16 | 2.200 | 79,000 | -10,000 | 0.09% | 173,800 |
| 2022-03-17 | 2022-03-15 | 2.090 | 89,000 | -30,000 | 0.11% | 186,010 |
| 2022-03-14 | 2022-03-10 | 2.700 | 119,000 | +38,000 | 0.14% | 321,300 |
| 2022-03-11 | 2022-03-09 | 2.850 | 81,000 | -1,000 | 0.10% | 230,850 |
| 2022-03-10 | 2022-03-08 | 2.650 | 82,000 | +3,000 | 0.10% | 217,300 |
| 2022-03-07 | 2022-03-03 | 2.490 | 79,000 | -76,000 | 0.09% | 196,710 |
| 2022-03-04 | 2022-03-02 | 2.550 | 155,000 | +65,000 | 0.18% | 395,250 |
| 2022-03-03 | 2022-03-01 | 2.650 | 90,000 | +1,000 | 0.11% | 238,500 |
| 2022-03-02 | 2022-02-28 | 2.800 | 89,000 | +10,000 | 0.11% | 249,200 |
| 2022-02-24 | 2022-02-22 | 3.350 | 79,000 | -7,000 | 0.09% | 264,650 |
| 2022-02-21 | 2022-02-17 | 3.300 | 86,000 | -2,000 | 0.10% | 283,800 |
| 2022-02-15 | 2022-02-11 | 3.350 | 88,000 | +9,000 | 0.10% | 294,800 |
| 2022-02-07 | 2022-01-31 | 3.600 | 79,000 | +1,000 | 0.09% | 284,400 |
| 2022-02-04 | 2022-01-27 | 3.400 | 78,000 | +1,000 | 0.09% | 265,200 |
| 2022-01-26 | 2022-01-24 | 3.650 | 77,000 | +1,000 | 0.09% | 281,050 |
| 2022-01-24 | 2022-01-20 | 3.300 | 76,000 | +1,000 | 0.09% | 250,800 |
| 2022-01-19 | 2022-01-17 | 3.600 | 75,000 | -22,000 | 0.09% | 270,000 |
| 2022-01-12 | 2022-01-10 | 3.600 | 97,000 | -3,000 | 0.12% | 349,200 |
| 2022-01-10 | 2022-01-06 | 3.650 | 100,000 | -2,000 | 0.12% | 365,000 |
| 2022-01-07 | 2022-01-05 | 3.750 | 102,000 | +1,000 | 0.12% | 382,500 |
| 2022-01-06 | 2022-01-04 | 3.700 | 101,000 | +25,000 | 0.12% | 373,700 |
| 2022-01-04 | 2021-12-31 | 4.000 | 76,000 | +2,000 | 0.09% | 304,000 |
| 2022-01-03 | 2021-12-29 | 3.750 | 74,000 | +1,000 | 0.09% | 277,500 |
| 2021-12-30 | 2021-12-28 | 3.750 | 73,000 | +1,000 | 0.09% | 273,750 |
| 2021-12-21 | 2021-12-17 | 3.800 | 72,000 | -10,000 | 0.09% | 273,600 |
| 2021-12-20 | 2021-12-16 | 3.850 | 82,000 | -4,000 | 0.10% | 315,700 |
| 2021-12-13 | 2021-12-09 | 3.850 | 86,000 | +14,000 | 0.10% | 331,100 |
| 2021-12-08 | 2021-12-06 | 3.650 | 72,000 | -34,000 | 0.09% | 262,800 |
| 2021-12-06 | 2021-12-02 | 3.600 | 106,000 | +36,000 | 0.13% | 381,600 |
| 2021-12-02 | 2021-11-30 | 3.650 | 70,000 | +1,000 | 0.08% | 255,500 |
| 2021-12-01 | 2021-11-29 | 3.750 | 69,000 | +2,000 | 0.08% | 258,750 |
| 2021-11-30 | 2021-11-26 | 3.750 | 67,000 | +2,000 | 0.08% | 251,250 |
| 2021-11-29 | 2021-11-25 | 3.750 | 65,000 | -50,000 | 0.08% | 243,750 |
| 2021-11-26 | 2021-11-24 | 3.650 | 115,000 | +50,000 | 0.14% | 419,750 |
| 2021-11-18 | 2021-11-16 | 4.000 | 65,000 | +1,000 | 0.08% | 260,000 |
| 2021-11-15 | 2021-11-11 | 3.900 | 64,000 | +2,000 | 0.08% | 249,600 |
| 2021-11-03 | 2021-11-01 | 4.000 | 62,000 | -1,000 | 0.07% | 248,000 |
| 2021-11-02 | 2021-10-29 | 3.900 | 63,000 | +1,000 | 0.07% | 245,700 |
| 2021-11-01 | 2021-10-28 | 3.800 | 62,000 | -6,000 | 0.07% | 235,600 |
| 2021-10-29 | 2021-10-27 | 3.650 | 68,000 | +6,000 | 0.08% | 248,200 |
| 2021-10-28 | 2021-10-26 | 3.400 | 62,000 | -32,000 | 0.07% | 210,800 |
| 2021-10-26 | 2021-10-22 | 3.000 | 94,000 | -20,000 | 0.11% | 282,000 |
| 2021-10-25 | 2021-10-21 | 3.150 | 114,000 | +42,000 | 0.14% | 359,100 |
| 2021-10-22 | 2021-10-20 | 3.150 | 72,000 | +2,000 | 0.09% | 226,800 |
| 2021-10-20 | 2021-10-18 | 3.100 | 70,000 | -2,000 | 0.08% | 217,000 |
| 2021-10-19 | 2021-10-15 | 3.200 | 72,000 | +1,000 | 0.09% | 230,400 |
| 2021-10-18 | 2021-10-12 | 3.400 | 71,000 | -12,000 | 0.08% | 241,400 |
| 2021-10-12 | 2021-10-08 | 3.300 | 83,000 | +19,000 | 0.10% | 273,900 |
| 2021-10-07 | 2021-10-05 | 3.350 | 64,000 | -40,000 | 0.08% | 214,400 |
| 2021-10-06 | 2021-10-04 | 3.200 | 104,000 | +3,000 | 0.12% | 332,800 |
| 2021-10-04 | 2021-09-29 | 3.200 | 101,000 | +41,000 | 0.12% | 323,200 |
| 2021-09-28 | 2021-09-24 | 3.100 | 60,000 | -5,000 | 0.07% | 186,000 |
| 2021-09-24 | 2021-09-21 | 3.200 | 65,000 | -15,000 | 0.08% | 208,000 |
| 2021-09-21 | 2021-09-17 | 3.400 | 80,000 | +20,000 | 0.10% | 272,000 |
| 2021-09-20 | 2021-09-16 | 3.600 | 60,000 | -17,000 | 0.07% | 216,000 |
| 2021-09-17 | 2021-09-15 | 3.750 | 77,000 | -3,000 | 0.09% | 288,750 |
| 2021-09-15 | 2021-09-13 | 3.600 | 80,000 | +20,000 | 0.10% | 288,000 |
| 2021-09-06 | 2021-09-02 | 3.000 | 60,000 | -6,000 | 0.07% | 180,000 |
| 2021-09-03 | 2021-09-01 | 2.850 | 66,000 | -77,000 | 0.08% | 188,100 |
| 2021-08-31 | 2021-08-27 | 2.800 | 143,000 | -14,000 | 0.17% | 400,400 |
| 2021-08-30 | 2021-08-26 | 2.850 | 157,000 | +1,000 | 0.19% | 447,450 |
| 2021-08-27 | 2021-08-25 | 2.850 | 156,000 | +1,000 | 0.19% | 444,600 |
| 2021-08-25 | 2021-08-23 | 3.050 | 155,000 | +9,000 | 0.18% | 472,750 |
| 2021-08-24 | 2021-08-20 | 2.950 | 146,000 | +1,000 | 0.17% | 430,700 |
| 2021-08-23 | 2021-08-19 | 3.050 | 145,000 | -12,000 | 0.17% | 442,250 |
| 2021-08-20 | 2021-08-18 | 3.200 | 157,000 | +100,000 | 0.19% | 502,400 |
| 2021-08-18 | 2021-08-16 | 2.390 | 57,000 | -73,000 | 0.07% | 136,230 |
| 2021-08-17 | 2021-08-13 | 2.240 | 130,000 | -13,000 | 0.15% | 291,200 |
| 2021-08-16 | 2021-08-12 | 2.100 | 143,000 | -16,000 | 0.17% | 300,300 |
| 2021-08-13 | 2021-08-11 | 2.200 | 159,000 | -57,000 | 0.19% | 349,800 |
| 2021-08-12 | 2021-08-10 | 2.200 | 216,000 | -43,000 | 0.26% | 475,200 |
| 2021-08-11 | 2021-08-09 | 2.800 | 259,000 | -9,000 | 0.31% | 725,200 |
| 2021-08-10 | 2021-08-06 | 2.950 | 268,000 | +27,000 | 0.32% | 790,600 |
| 2021-08-09 | 2021-08-05 | 3.200 | 241,000 | +56,000 | 0.29% | 771,200 |
| 2021-08-06 | 2021-08-04 | 4.650 | 185,000 | -15,000 | 0.22% | 860,250 |
| 2021-08-05 | 2021-08-03 | 5.200 | 200,000 | +93,000 | 0.24% | 1,040,000 |
| 2021-08-04 | 2021-08-02 | 2.950 | 107,000 | +1,000 | 0.13% | 315,650 |
| 2021-08-02 | 2021-07-29 | 2.700 | 106,000 | -24,000 | 0.13% | 286,200 |
| 2021-07-30 | 2021-07-28 | 2.650 | 130,000 | +23,000 | 0.15% | 344,500 |
| 2021-07-29 | 2021-07-27 | 2.900 | 107,000 | +1,000 | 0.13% | 310,300 |
| 2021-07-28 | 2021-07-26 | 2.900 | 106,000 | +1,000 | 0.13% | 307,400 |
| 2021-07-27 | 2021-07-23 | 3.000 | 105,000 | +1,000 | 0.12% | 315,000 |
| 2021-07-26 | 2021-07-22 | 3.000 | 104,000 | -7,000 | 0.12% | 312,000 |
| 2021-07-23 | 2021-07-21 | 3.000 | 111,000 | +11,000 | 0.13% | 333,000 |
| 2021-07-22 | 2021-07-20 | 3.350 | 100,000 | +1,000 | 0.12% | 335,000 |
| 2021-07-19 | 2021-07-15 | 3.300 | 99,000 | -5,000 | 0.12% | 326,700 |
| 2021-07-16 | 2021-07-14 | 3.300 | 104,000 | +6,000 | 0.12% | 343,200 |
| 2021-07-15 | 2021-07-13 | 3.250 | 98,000 | -13,000 | 0.12% | 318,500 |
| 2021-07-14 | 2021-07-12 | 3.150 | 111,000 | +9,000 | 0.13% | 349,650 |
| 2021-07-13 | 2021-07-09 | 3.450 | 102,000 | -8,000 | 0.12% | 351,900 |
| 2021-07-12 | 2021-07-08 | 3.400 | 110,000 | +1,000 | 0.13% | 374,000 |
| 2021-07-08 | 2021-07-06 | 3.250 | 109,000 | -1,000 | 0.13% | 354,250 |
| 2021-07-05 | 2021-06-30 | 3.200 | 110,000 | -1,000 | 0.13% | 352,000 |
| 2021-07-02 | 2021-06-29 | 3.150 | 111,000 | -14,000 | 0.13% | 349,650 |
| 2021-06-30 | 2021-06-28 | 3.050 | 125,000 | +6,000 | 0.15% | 381,250 |
| 2021-06-29 | 2021-06-25 | 3.350 | 119,000 | +6,000 | 0.14% | 398,650 |
| 2021-06-10 | 2021-06-08 | 3.050 | 113,000 | +27,000 | 0.13% | 344,650 |
| 2021-06-09 | 2021-06-07 | 3.050 | 86,000 | +1,000 | 0.10% | 262,300 |
| 2021-06-04 | 2021-06-02 | 2.900 | 85,000 | +1,000 | 0.10% | 246,500 |
| 2021-05-31 | 2021-05-27 | 2.550 | 84,000 | -17,000 | 0.10% | 214,200 |
| 2021-05-28 | 2021-05-26 | 2.700 | 101,000 | +14,000 | 0.12% | 272,700 |
| 2021-05-26 | 2021-05-24 | 2.600 | 87,000 | -14,000 | 0.10% | 226,200 |
| 2021-05-25 | 2021-05-21 | 2.450 | 101,000 | +14,000 | 0.12% | 247,450 |
| 2021-05-17 | 2021-05-13 | 2.470 | 87,000 | -13,000 | 0.10% | 214,890 |
| 2021-05-14 | 2021-05-12 | 2.430 | 100,000 | +13,000 | 0.12% | 243,000 |
| 2021-05-12 | 2021-05-10 | 2.550 | 87,000 | -19,000 | 0.10% | 221,850 |
| 2021-05-07 | 2021-05-05 | 2.310 | 106,000 | -7,000 | 0.13% | 244,860 |
| 2021-05-06 | 2021-05-04 | 2.420 | 113,000 | +36,000 | 0.13% | 273,460 |
| 2021-05-04 | 2021-04-30 | 2.550 | 77,000 | -2,000 | 0.09% | 196,350 |
| 2021-05-03 | 2021-04-29 | 2.280 | 79,000 | -5,000 | 0.09% | 180,120 |
| 2021-04-30 | 2021-04-28 | 2.190 | 84,000 | -17,000 | 0.10% | 183,960 |
| 2021-04-28 | 2021-04-26 | 2.200 | 101,000 | +22,000 | 0.12% | 222,200 |
| 2021-04-27 | 2021-04-23 | 2.350 | 79,000 | -15,000 | 0.09% | 185,650 |
| 2021-04-23 | 2021-04-21 | 2.160 | 94,000 | -1,000 | 0.11% | 203,040 |
| 2021-04-22 | 2021-04-20 | 2.200 | 95,000 | +21,000 | 0.11% | 209,000 |
| 2021-04-20 | 2021-04-16 | 2.190 | 74,000 | +2,000 | 0.09% | 162,060 |
| 2021-04-16 | 2021-04-14 | 2.200 | 72,000 | -4,000 | 0.09% | 158,400 |
| 2021-04-15 | 2021-04-13 | 2.200 | 76,000 | -9,000 | 0.09% | 167,200 |
| 2021-04-01 | 2021-03-30 | 2.160 | 85,000 | -1,000 | 0.10% | 183,600 |
| 2021-03-25 | 2021-03-23 | 2.200 | 86,000 | -19,000 | 0.10% | 189,200 |
| 2021-03-17 | 2021-03-15 | 2.170 | 105,000 | -3,000 | 0.12% | 227,850 |
| 2021-03-16 | 2021-03-12 | 2.150 | 108,000 | +1,000 | 0.13% | 232,200 |
| 2021-03-10 | 2021-03-08 | 2.220 | 107,000 | +12,000 | 0.13% | 237,540 |
| 2021-03-09 | 2021-03-05 | 2.250 | 95,000 | +7,000 | 0.11% | 213,750 |
| 2021-03-08 | 2021-03-04 | 2.300 | 88,000 | +9,000 | 0.10% | 202,400 |
| 2021-03-05 | 2021-03-03 | 2.360 | 79,000 | -10,000 | 0.09% | 186,440 |
| 2021-03-04 | 2021-03-02 | 2.350 | 89,000 | +30,000 | 0.11% | 209,150 |
| 2021-03-03 | 2021-03-01 | 2.400 | 59,000 | -15,000 | 0.07% | 141,600 |
| 2021-03-02 | 2021-02-26 | 2.340 | 74,000 | -11,000 | 0.09% | 173,160 |
| 2021-03-01 | 2021-02-25 | 2.200 | 85,000 | -28,000 | 0.10% | 187,000 |
| 2021-02-26 | 2021-02-24 | 2.200 | 113,000 | +53,000 | 0.13% | 248,600 |
| 2021-02-25 | 2021-02-23 | 2.260 | 60,000 | -1,000 | 0.07% | 135,600 |
| 2021-02-24 | 2021-02-22 | 2.240 | 61,000 | -11,000 | 0.07% | 136,640 |
| 2021-02-23 | 2021-02-19 | 2.320 | 72,000 | -4,000 | 0.09% | 167,040 |
| 2021-02-22 | 2021-02-18 | 2.320 | 76,000 | +8,000 | 0.09% | 176,320 |
| 2021-02-19 | 2021-02-17 | 2.320 | 68,000 | +17,000 | 0.08% | 157,760 |
| 2021-02-03 | 2021-02-01 | 2.120 | 51,000 | -31,000 | 0.06% | 108,120 |
| 2021-02-02 | 2021-01-29 | 2.120 | 82,000 | +31,000 | 0.10% | 173,840 |
| 2021-01-29 | 2021-01-27 | 2.100 | 51,000 | +1,000 | 0.06% | 107,100 |
| 2021-01-28 | 2021-01-26 | 2.050 | 50,000 | -1,000 | 0.06% | 102,500 |
| 2021-01-27 | 2021-01-25 | 2.220 | 51,000 | -5,000 | 0.06% | 113,220 |
| 2021-01-26 | 2021-01-22 | 2.250 | 56,000 | +11,000 | 0.07% | 126,000 |
| 2021-01-25 | 2021-01-21 | 2.100 | 45,000 | -10,000 | 0.05% | 94,500 |
| 2021-01-22 | 2021-01-20 | 2.100 | 55,000 | +27,000 | 0.07% | 115,500 |
| 2021-01-21 | 2021-01-19 | 2.100 | 28,000 | -32,000 | 0.03% | 58,800 |
| 2021-01-20 | 2021-01-18 | 2.150 | 60,000 | -9,000 | 0.07% | 129,000 |
| 2021-01-15 | 2021-01-13 | 2.330 | 69,000 | +1,000 | 0.08% | 160,770 |
| 2021-01-11 | 2021-01-07 | 2.280 | 68,000 | +3,000 | 0.08% | 155,040 |
| 2021-01-05 | 2020-12-31 | 2.300 | 65,000 | +42,000 | 0.08% | 149,500 |
| 2021-01-04 | 2020-12-29 | 2.330 | 23,000 | -23,000 | 0.03% | 53,590 |
| 2020-12-30 | 2020-12-28 | 2.220 | 46,000 | +10,000 | 0.05% | 102,120 |
| 2020-12-29 | 2020-12-24 | 2.070 | 36,000 | -2,000 | 0.04% | 74,520 |
| 2020-12-28 | 2020-12-22 | 1.700 | 38,000 | +2,000 | 0.05% | 64,600 |
| 2020-12-23 | 2020-12-21 | 1.640 | 36,000 | -2,000 | 0.04% | 59,040 |
| 2020-12-22 | 2020-12-18 | 1.640 | 38,000 | -7,000 | 0.05% | 62,320 |
| 2020-12-21 | 2020-12-17 | 1.610 | 45,000 | +25,000 | 0.05% | 72,450 |
| 2020-12-18 | 2020-12-16 | 1.600 | 20,000 | -14,000 | 0.02% | 32,000 |
| 2020-12-17 | 2020-12-15 | 1.560 | 34,000 | +3,000 | 0.04% | 53,040 |
| 2020-12-16 | 2020-12-14 | 1.550 | 31,000 | +10,000 | 0.04% | 48,050 |
| 2020-12-15 | 2020-12-11 | 1.580 | 21,000 | +1,000 | 0.03% | 33,180 |
| 2020-12-14 | 2020-12-10 | 1.610 | 20,000 | -1,000 | 0.02% | 32,200 |
| 2020-12-10 | 2020-12-08 | 1.480 | 21,000 | -8,000 | 0.03% | 31,080 |
| 2020-12-09 | 2020-12-07 | 1.450 | 29,000 | -3,000 | 0.03% | 42,050 |
| 2020-12-08 | 2020-12-04 | 1.510 | 32,000 | -22,000 | 0.04% | 48,320 |
| 2020-12-07 | 2020-12-03 | 1.510 | 54,000 | +3,000 | 0.06% | 81,540 |
| 2020-12-04 | 2020-12-02 | 1.480 | 51,000 | -1,000 | 0.06% | 75,480 |
| 2020-11-30 | 2020-11-26 | 1.530 | 52,000 | +12,000 | 0.06% | 79,560 |
| 2020-11-27 | 2020-11-25 | 1.530 | 40,000 | -45,000 | 0.05% | 61,200 |
| 2020-11-26 | 2020-11-24 | 1.520 | 85,000 | -9,000 | 0.10% | 129,200 |
| 2020-11-24 | 2020-11-20 | 1.500 | 94,000 | +84,000 | 0.11% | 141,000 |
| 2020-11-23 | 2020-11-19 | 1.600 | 10,000 | -10,000 | 0.01% | 16,000 |
| 2020-11-20 | 2020-11-18 | 1.580 | 20,000 | -7,000 | 0.02% | 31,600 |
| 2020-11-19 | 2020-11-17 | 1.550 | 27,000 | +7,000 | 0.03% | 41,850 |
| 2020-11-18 | 2020-11-16 | 1.410 | 20,000 | +10,000 | 0.02% | 28,200 |
| 2020-11-16 | 2020-11-12 | 1.370 | 10,000 | -13,000 | 0.01% | 13,700 |
| 2020-11-13 | 2020-11-11 | 1.330 | 23,000 | +12,000 | 0.03% | 30,590 |
| 2020-11-12 | 2020-11-10 | 1.300 | 11,000 | -24,000 | 0.01% | 14,300 |
| 2020-11-11 | 2020-11-09 | 1.360 | 35,000 | -49,000 | 0.04% | 47,600 |
| 2020-11-10 | 2020-11-06 | 1.390 | 84,000 | +18,000 | 0.10% | 116,760 |
| 2020-11-09 | 2020-11-05 | 1.360 | 66,000 | +17,000 | 0.08% | 89,760 |
| 2020-11-06 | 2020-11-04 | 1.270 | 49,000 | -18,000 | 0.06% | 62,230 |
| 2020-11-05 | 2020-11-03 | 1.140 | 67,000 | -5,000 | 0.08% | 76,380 |
| 2020-11-04 | 2020-11-02 | 1.080 | 72,000 | -36,000 | 0.09% | 77,760 |
| 2020-11-03 | 2020-10-30 | 1.070 | 108,000 | -23,000 | 0.13% | 115,560 |
| 2020-11-02 | 2020-10-29 | 1.060 | 131,000 | +37,000 | 0.16% | 138,860 |
| 2020-10-30 | 2020-10-28 | 1.140 | 94,000 | -7,000 | 0.11% | 107,160 |
| 2020-10-29 | 2020-10-27 | 1.200 | 101,000 | -37,000 | 0.12% | 121,200 |
| 2020-10-28 | 2020-10-23 | 1.140 | 138,000 | +46,000 | 0.16% | 157,320 |
| 2020-10-27 | 2020-10-22 | 1.110 | 92,000 | +13,000 | 0.11% | 102,120 |
| 2020-10-23 | 2020-10-21 | 1.130 | 79,000 | -35,000 | 0.09% | 89,270 |
| 2020-10-22 | 2020-10-20 | 1.090 | 114,000 | +26,000 | 0.14% | 124,260 |
| 2020-10-20 | 2020-10-16 | 1.100 | 88,000 | -5,000 | 0.10% | 96,800 |
| 2020-10-19 | 2020-10-15 | 1.060 | 93,000 | +9,000 | 0.11% | 98,580 |
| 2020-10-16 | 2020-10-14 | 1.010 | 84,000 | -2,000 | 0.10% | 84,840 |
| 2020-10-14 | 2020-10-09 | 1.030 | 86,000 | -2,000 | 0.10% | 88,580 |
| 2020-10-12 | 2020-10-08 | 1.050 | 88,000 | -1,000 | 0.10% | 92,400 |
| 2020-10-09 | 2020-10-07 | 0.960 | 89,000 | -33,000 | 0.11% | 85,440 |
| 2020-10-08 | 2020-10-06 | 1.000 | 122,000 | +32,000 | 0.15% | 122,000 |
| 2020-10-07 | 2020-10-05 | 1.160 | 90,000 | +20,000 | 0.11% | 104,400 |
| 2020-10-06 | 2020-09-30 | 1.100 | 70,000 | +2,000 | 0.08% | 77,000 |
| 2020-09-28 | 2020-09-24 | 1.050 | 68,000 | -3,000 | 0.08% | 71,400 |
| 2020-09-25 | 2020-09-23 | 1.100 | 71,000 | -2,000 | 0.08% | 78,100 |
| 2020-09-24 | 2020-09-22 | 0.980 | 73,000 | +12,000 | 0.09% | 71,540 |
| 2020-09-23 | 2020-09-21 | 0.990 | 61,000 | +23,000 | 0.07% | 60,390 |
| 2020-09-16 | 2020-09-14 | 1.090 | 38,000 | -61,000 | 0.05% | 41,420 |
| 2020-09-11 | 2020-09-09 | 1.100 | 99,000 | +1,000 | 0.12% | 108,900 |
| 2020-09-10 | 2020-09-08 | 1.140 | 98,000 | +30,000 | 0.12% | 111,720 |
| 2020-09-09 | 2020-09-07 | 1.160 | 68,000 | +26,000 | 0.08% | 78,880 |
| 2020-09-07 | 2020-09-03 | 1.130 | 42,000 | +7,000 | 0.05% | 47,460 |
| 2020-09-04 | 2020-09-02 | 1.010 | 35,000 | +11,000 | 0.04% | 35,350 |
| 2020-09-03 | 2020-09-01 | 1.090 | 24,000 | +4,000 | 0.03% | 26,160 |
| 2020-09-01 | 2020-08-28 | 0.980 | 20,000 | -1,000 | 0.02% | 19,600 |
| 2020-08-28 | 2020-08-26 | 0.860 | 21,000 | +1,000 | 0.03% | 18,060 |
| 2020-08-26 | 2020-08-24 | 0.850 | 20,000 | -34,000 | 0.02% | 17,000 |
| 2020-08-25 | 2020-08-21 | 0.840 | 54,000 | +1,000 | 0.06% | 45,360 |
| 2020-08-24 | 2020-08-20 | 0.850 | 53,000 | +31,000 | 0.06% | 45,050 |
| 2020-08-21 | 2020-08-19 | 0.820 | 22,000 | +2,000 | 0.03% | 18,040 |
| 2020-08-20 | 2020-08-18 | 0.830 | 20,000 | -35,000 | 0.02% | 16,600 |
| 2020-08-19 | 2020-08-17 | 1.070 | 55,000 | -7,000 | 0.07% | 58,850 |
| 2020-08-18 | 2020-08-14 | 1.060 | 62,000 | -9,000 | 0.07% | 65,720 |
| 2020-08-17 | 2020-08-13 | 1.040 | 71,000 | +29,000 | 0.08% | 73,840 |
| 2020-08-14 | 2020-08-12 | 1.040 | 42,000 | +9,000 | 0.05% | 43,680 |
| 2020-08-13 | 2020-08-11 | 1.050 | 33,000 | -4,000 | 0.04% | 34,650 |
| 2020-08-12 | 2020-08-10 | 1.140 | 37,000 | -19,000 | 0.04% | 42,180 |
| 2020-08-11 | 2020-08-07 | 1.260 | 56,000 | -5,000 | 0.07% | 70,560 |
| 2020-08-07 | 2020-08-05 | 1.290 | 61,000 | +9,000 | 0.07% | 78,690 |
| 2020-08-06 | 2020-08-04 | 1.540 | 52,000 | -1,000 | 0.06% | 80,080 |
| 2020-08-05 | 2020-08-03 | 1.400 | 53,000 | -9,000 | 0.06% | 74,200 |
| 2020-07-31 | 2020-07-29 | 1.440 | 62,000 | +28,000 | 0.07% | 89,280 |
| 2020-07-30 | 2020-07-28 | 1.420 | 34,000 | +18,000 | 0.04% | 48,280 |
| 2020-07-29 | 2020-07-27 | 1.490 | 16,000 | +12,000 | 0.02% | 23,840 |
| 2020-07-28 | 2020-07-24 | 1.470 | 4,000 | +1,000 | 0.00% | 5,880 |
| 2020-07-24 | 2020-07-22 | 1.470 | 3,000 | -22,000 | 0.00% | 4,410 |
| 2020-07-21 | 2020-07-17 | 1.230 | 25,000 | +8,000 | 0.03% | 30,750 |
| 2020-07-20 | 2020-07-16 | 1.220 | 17,000 | -8,000 | 0.02% | 20,740 |
| 2020-07-17 | 2020-07-15 | 1.310 | 25,000 | +9,000 | 0.03% | 32,750 |
| 2020-07-16 | 2020-07-14 | 1.300 | 16,000 | +13,000 | 0.02% | 20,800 |
| 2020-07-08 | 2020-07-06 | 1.080 | 3,000 | -26,000 | 0.00% | 3,240 |
| 2020-07-07 | 2020-07-03 | 0.940 | 29,000 | -29,000 | 0.03% | 27,260 |
| 2020-07-06 | 2020-07-02 | 0.870 | 58,000 | +37,000 | 0.07% | 50,460 |
| 2020-07-02 | 2020-06-29 | 1.000 | 21,000 | +10,000 | 0.03% | 21,000 |
| 2020-06-29 | 2020-06-24 | 1.250 | 11,000 | +8,000 | 0.01% | 13,750 |
| 2020-06-26 | 2020-06-23 | 1.210 | 3,000 | -19,000 | 0.00% | 3,630 |
| 2020-06-24 | 2020-06-22 | 1.200 | 22,000 | +1,000 | 0.03% | 26,400 |
| 2020-06-23 | 2020-06-19 | 1.010 | 21,000 | +2,000 | 0.03% | 21,210 |
| 2020-06-22 | 2020-06-18 | 0.970 | 19,000 | +16,000 | 0.02% | 18,430 |
| 2020-06-17 | 2020-06-15 | 0.940 | 3,000 | -2,000 | 0.00% | 2,820 |
| 2020-06-16 | 2020-06-12 | 0.950 | 5,000 | +2,000 | 0.01% | 4,750 |
| 2020-06-04 | 2020-06-02 | 0.770 | 3,000 | -9,000 | 0.00% | 2,310 |
| 2020-06-03 | 2020-06-01 | 0.770 | 12,000 | +9,000 | 0.01% | 9,240 |
| 2020-06-01 | 2020-05-28 | 0.850 | 3,000 | -2,000 | 0.00% | 2,550 |
| 2020-05-25 | 2020-05-21 | 1.290 | 5,000 | -5,000 | 0.01% | 6,450 |
| 2020-05-22 | 2020-05-20 | 1.250 | 10,000 | +5,000 | 0.01% | 12,500 |
| 2020-05-08 | 2020-05-06 | 1.390 | 5,000 | -1,000 | 0.01% | 6,950 |
| 2020-05-04 | 2020-04-28 | 1.470 | 6,000 | +3,000 | 0.01% | 8,820 |
| 2020-04-28 | 2020-04-24 | 1.500 | 3,000 | -2,000 | 0.00% | 4,500 |
| 2020-04-27 | 2020-04-23 | 1.380 | 5,000 | -10,000 | 0.01% | 6,900 |
| 2020-04-17 | 2020-04-15 | 1.470 | 15,000 | +12,000 | 0.02% | 22,050 |
| 2020-04-16 | 2020-04-14 | 1.580 | 3,000 | -3,000 | 0.00% | 4,740 |
| 2020-04-15 | 2020-04-09 | 1.580 | 6,000 | +3,000 | 0.01% | 9,480 |
| 2020-03-26 | 2020-03-24 | 1.460 | 3,000 | -1,000 | 0.00% | 4,380 |
| 2020-03-20 | 2020-03-18 | 1.580 | 4,000 | -3,000 | 0.00% | 6,320 |
| 2020-03-18 | 2020-03-16 | 1.590 | 7,000 | -1,000 | 0.01% | 11,130 |
| 2020-03-16 | 2020-03-12 | 1.700 | 8,000 | -5,000 | 0.01% | 13,600 |
| 2020-03-13 | 2020-03-11 | 1.750 | 13,000 | +5,000 | 0.02% | 22,750 |
| 2020-02-27 | 2020-02-25 | 2.000 | 8,000 | -1,000 | 0.01% | 16,000 |
| 2020-02-26 | 2020-02-24 | 2.030 | 9,000 | -6,000 | 0.01% | 18,270 |
| 2020-02-25 | 2020-02-21 | 2.050 | 15,000 | +3,000 | 0.02% | 30,750 |
| 2020-02-24 | 2020-02-20 | 2.000 | 12,000 | +3,000 | 0.01% | 24,000 |
| 2020-02-20 | 2020-02-18 | 2.120 | 9,000 | -1,000 | 0.01% | 19,080 |
| 2020-02-19 | 2020-02-17 | 2.100 | 10,000 | +1,000 | 0.01% | 21,000 |
| 2020-02-17 | 2020-02-13 | 2.040 | 9,000 | -17,000 | 0.01% | 18,360 |
| 2020-02-14 | 2020-02-12 | 2.130 | 26,000 | -4,000 | 0.03% | 55,380 |
| 2020-02-13 | 2020-02-11 | 2.130 | 30,000 | -5,000 | 0.04% | 63,900 |
| 2020-02-12 | 2020-02-10 | 2.230 | 35,000 | +21,000 | 0.04% | 78,050 |
| 2020-02-11 | 2020-02-07 | 2.300 | 14,000 | -20,000 | 0.02% | 32,200 |
| 2020-02-06 | 2020-02-04 | 2.120 | 34,000 | +20,000 | 0.04% | 72,080 |
| 2020-02-03 | 2020-01-30 | 2.020 | 14,000 | +3,000 | 0.02% | 28,280 |
| 2020-01-31 | 2020-01-29 | 1.940 | 11,000 | -6,000 | 0.01% | 21,340 |
| 2020-01-30 | 2020-01-24 | 2.000 | 17,000 | +8,000 | 0.02% | 34,000 |
| 2020-01-21 | 2020-01-17 | 2.100 | 9,000 | -1,000 | 0.01% | 18,900 |
| 2020-01-17 | 2020-01-15 | 1.900 | 10,000 | -3,000 | 0.01% | 19,000 |
| 2020-01-15 | 2020-01-13 | 1.900 | 13,000 | -3,000 | 0.02% | 24,700 |
| 2020-01-13 | 2020-01-09 | 1.960 | 16,000 | -3,000 | 0.02% | 31,360 |
| 2020-01-09 | 2020-01-07 | 2.150 | 19,000 | +19,000 | 0.02% | 40,850 |
| 2020-01-07 | 2020-01-03 | 2.120 | 0 | -3,000 | ||
| 2020-01-06 | 2020-01-02 | 2.150 | 3,000 | -1,000 | 0.00% | 6,450 |
| 2020-01-03 | 2019-12-31 | 2.240 | 4,000 | +4,000 | 0.00% | 8,960 |
| 2020-01-02 | 2019-12-27 | 2.380 | 0 | -2,000 | ||
| 2019-12-30 | 2019-12-24 | 2.210 | 2,000 | +2,000 | 0.00% | 4,420 |
| 2019-12-23 | 2019-12-19 | 2.380 | 0 | -23,000 | ||
| 2019-12-20 | 2019-12-18 | 2.390 | 23,000 | +23,000 | 0.03% | 54,970 |
| 2019-12-19 | 2019-12-17 | 2.300 | 0 | -16,000 | ||
| 2019-12-16 | 2019-12-12 | 2.080 | 16,000 | -1,000 | 0.02% | 33,280 |
| 2019-12-13 | 2019-12-11 | 2.220 | 17,000 | +6,000 | 0.02% | 37,740 |
| 2019-12-12 | 2019-12-10 | 2.280 | 11,000 | +4,000 | 0.01% | 25,080 |
| 2019-12-11 | 2019-12-09 | 2.280 | 7,000 | -8,000 | 0.01% | 15,960 |
| 2019-12-10 | 2019-12-06 | 2.000 | 15,000 | -34,000 | 0.02% | 30,000 |
| 2019-12-09 | 2019-12-05 | 1.720 | 49,000 | +10,000 | 0.06% | 84,280 |
| 2019-12-06 | 2019-12-04 | 1.760 | 39,000 | +20,000 | 0.05% | 68,640 |
| 2019-12-05 | 2019-12-03 | 1.940 | 19,000 | +11,000 | 0.02% | 36,860 |
| 2019-12-03 | 2019-11-29 | 1.960 | 8,000 | +8,000 | 0.01% | 15,680 |
| 2019-11-29 | 2019-11-27 | 1.830 | 0 | -43,000 | ||
| 2019-11-28 | 2019-11-26 | 1.660 | 43,000 | +43,000 | 0.05% | 71,380 |
| 2019-11-05 | 2019-11-01 | 1.860 | 0 | -2,000 | ||
| 2019-11-04 | 2019-10-31 | 1.700 | 2,000 | +2,000 | 0.00% | 3,400 |
| 2019-10-15 | 2019-10-11 | 1.860 | 0 | -33,000 | ||
| 2019-10-09 | 2019-10-04 | 1.890 | 33,000 | -5,000 | 0.04% | 62,370 |
| 2019-10-04 | 2019-10-02 | 1.800 | 38,000 | +17,000 | 0.05% | 68,400 |
| 2019-10-03 | 2019-09-30 | 1.750 | 21,000 | -15,000 | 0.03% | 36,750 |
| 2019-10-02 | 2019-09-27 | 1.490 | 36,000 | -13,000 | 0.04% | 53,640 |
| 2019-09-30 | 2019-09-26 | 1.500 | 49,000 | +25,000 | 0.06% | 73,500 |
| 2019-09-27 | 2019-09-25 | 1.600 | 24,000 | -3,000 | 0.03% | 38,400 |
| 2019-09-26 | 2019-09-24 | 1.590 | 27,000 | +3,000 | 0.03% | 42,930 |
| 2019-09-24 | 2019-09-20 | 1.780 | 24,000 | -22,000 | 0.03% | 42,720 |
| 2019-09-23 | 2019-09-19 | 1.670 | 46,000 | +8,000 | 0.05% | 76,820 |
| 2019-09-20 | 2019-09-18 | 1.740 | 38,000 | -23,000 | 0.05% | 66,120 |
| 2019-09-19 | 2019-09-17 | 1.720 | 61,000 | +27,000 | 0.07% | 104,920 |
| 2019-09-18 | 2019-09-16 | 1.630 | 34,000 | +3,000 | 0.04% | 55,420 |
| 2019-09-13 | 2019-09-11 | 1.640 | 31,000 | +5,000 | 0.04% | 50,840 |
| 2019-09-09 | 2019-09-05 | 1.530 | 26,000 | -12,000 | 0.03% | 39,780 |
| 2019-09-06 | 2019-09-04 | 1.540 | 38,000 | -1,000 | 0.05% | 58,520 |
| 2019-09-03 | 2019-08-30 | 1.580 | 39,000 | -8,000 | 0.05% | 61,620 |
| 2019-09-02 | 2019-08-29 | 1.540 | 47,000 | +6,000 | 0.06% | 72,380 |
| 2019-08-30 | 2019-08-28 | 1.580 | 41,000 | +13,000 | 0.05% | 64,780 |
| 2019-08-29 | 2019-08-27 | 1.460 | 28,000 | -2,000 | 0.03% | 40,880 |
| 2019-08-28 | 2019-08-26 | 1.370 | 30,000 | +2,000 | 0.04% | 41,100 |
| 2019-08-27 | 2019-08-23 | 1.340 | 28,000 | -23,000 | 0.03% | 37,520 |
| 2019-08-26 | 2019-08-22 | 1.290 | 51,000 | +1,000 | 0.06% | 65,790 |
| 2019-08-23 | 2019-08-21 | 1.310 | 50,000 | +2,000 | 0.06% | 65,500 |
| 2019-08-13 | 2019-08-09 | 1.280 | 48,000 | -13,000 | 0.06% | 61,440 |
| 2019-08-12 | 2019-08-08 | 1.300 | 61,000 | +20,000 | 0.07% | 79,300 |
| 2019-07-26 | 2019-07-24 | 1.200 | 41,000 | -5,000 | 0.05% | 49,200 |
| 2019-07-22 | 2019-07-18 | 1.180 | 46,000 | -20,000 | 0.05% | 54,280 |
| 2019-07-18 | 2019-07-16 | 1.320 | 66,000 | -1,000 | 0.08% | 87,120 |
| 2019-07-17 | 2019-07-15 | 1.360 | 67,000 | -4,000 | 0.08% | 91,120 |
| 2019-07-16 | 2019-07-12 | 1.350 | 71,000 | -1,000 | 0.08% | 95,850 |
| 2019-07-15 | 2019-07-11 | 1.350 | 72,000 | -5,000 | 0.09% | 97,200 |
| 2019-07-12 | 2019-07-10 | 1.410 | 77,000 | +3,000 | 0.09% | 108,570 |
| 2019-07-11 | 2019-07-09 | 1.440 | 74,000 | +18,000 | 0.09% | 106,560 |
| 2019-07-04 | 2019-07-02 | 1.680 | 56,000 | +1,000 | 0.07% | 94,080 |
| 2019-06-28 | 2019-06-26 | 1.480 | 55,000 | -6,000 | 0.07% | 81,400 |
| 2019-06-25 | 2019-06-21 | 1.580 | 61,000 | -4,000 | 0.07% | 96,380 |
| 2019-06-20 | 2019-06-18 | 1.580 | 65,000 | +23,000 | 0.08% | 102,700 |
| 2019-06-19 | 2019-06-17 | 1.480 | 42,000 | +2,000 | 0.05% | 62,160 |
| 2019-06-18 | 2019-06-14 | 1.450 | 40,000 | -12,000 | 0.05% | 58,000 |
| 2019-06-17 | 2019-06-13 | 1.440 | 52,000 | +12,000 | 0.06% | 74,880 |
| 2019-06-14 | 2019-06-12 | 1.420 | 40,000 | +4,000 | 0.05% | 56,800 |
| 2019-05-08 | 2019-05-06 | 2.000 | 36,000 | +21,000 | 0.04% | 72,000 |
| 2019-05-06 | 2019-05-02 | 2.010 | 15,000 | +11,000 | 0.02% | 30,150 |
| 2019-05-02 | 2019-04-29 | 2.030 | 4,000 | -2,000 | 0.00% | 8,120 |
| 2019-04-30 | 2019-04-26 | 2.020 | 6,000 | -35,000 | 0.01% | 12,120 |
| 2019-04-29 | 2019-04-25 | 1.950 | 41,000 | +9,000 | 0.05% | 79,950 |
| 2019-04-26 | 2019-04-24 | 2.150 | 32,000 | +4,000 | 0.04% | 68,800 |
| 2019-04-25 | 2019-04-23 | 2.160 | 28,000 | -26,000 | 0.03% | 60,480 |
| 2019-04-24 | 2019-04-18 | 2.040 | 54,000 | -4,000 | 0.06% | 110,160 |
| 2019-04-23 | 2019-04-17 | 2.090 | 58,000 | -1,000 | 0.07% | 121,220 |
| 2019-04-18 | 2019-04-16 | 2.050 | 59,000 | +6,000 | 0.07% | 120,950 |
| 2019-04-17 | 2019-04-15 | 2.120 | 53,000 | -79,000 | 0.06% | 112,360 |
| 2019-04-16 | 2019-04-12 | 2.330 | 132,000 | +38,000 | 0.16% | 307,560 |
| 2019-04-15 | 2019-04-11 | 2.490 | 94,000 | -27,000 | 0.11% | 234,060 |
| 2019-04-12 | 2019-04-10 | 2.440 | 121,000 | -1,000 | 0.14% | 295,240 |
| 2019-04-11 | 2019-04-09 | 2.500 | 122,000 | +14,000 | 0.15% | 305,000 |
| 2019-04-08 | 2019-04-03 | 2.420 | 108,000 | -9,000 | 0.13% | 261,360 |
| 2019-04-02 | 2019-03-29 | 2.450 | 117,000 | -3,000 | 0.14% | 286,650 |
| 2019-04-01 | 2019-03-28 | 2.500 | 120,000 | +1,000 | 0.14% | 300,000 |
| 2019-03-29 | 2019-03-27 | 2.550 | 119,000 | -2,000 | 0.14% | 303,450 |
| 2019-03-28 | 2019-03-26 | 2.550 | 121,000 | -11,000 | 0.14% | 308,550 |
| 2019-03-27 | 2019-03-25 | 2.550 | 132,000 | -9,000 | 0.16% | 336,600 |
| 2019-03-26 | 2019-03-22 | 2.600 | 141,000 | -31,000 | 0.17% | 366,600 |
| 2019-03-25 | 2019-03-21 | 2.500 | 172,000 | -1,000 | 0.20% | 430,000 |
| 2019-03-22 | 2019-03-20 | 2.550 | 173,000 | +38,000 | 0.21% | 441,150 |
| 2019-03-21 | 2019-03-19 | 2.700 | 135,000 | -10,000 | 0.16% | 364,500 |
| 2019-03-20 | 2019-03-18 | 3.000 | 145,000 | +10,000 | 0.17% | 435,000 |
| 2019-03-18 | 2019-03-14 | 3.100 | 135,000 | +3,000 | 0.16% | 418,500 |
| 2019-03-13 | 2019-03-11 | 3.100 | 132,000 | -12,000 | 0.16% | 409,200 |
| 2019-03-12 | 2019-03-08 | 3.050 | 144,000 | -20,000 | 0.17% | 439,200 |
| 2019-03-11 | 2019-03-07 | 3.200 | 164,000 | +1,000 | 0.20% | 524,800 |
| 2019-03-08 | 2019-03-06 | 3.100 | 163,000 | +8,000 | 0.19% | 505,300 |
| 2019-03-07 | 2019-03-05 | 3.150 | 155,000 | -10,000 | 0.18% | 488,250 |
| 2019-03-06 | 2019-03-04 | 3.150 | 165,000 | -7,000 | 0.20% | 519,750 |
| 2019-03-05 | 2019-03-01 | 3.200 | 172,000 | -7,000 | 0.20% | 550,400 |
| 2019-03-04 | 2019-02-28 | 3.200 | 179,000 | -63,000 | 0.21% | 572,800 |
| 2019-03-01 | 2019-02-27 | 3.000 | 242,000 | +54,000 | 0.29% | 726,000 |
| 2019-02-27 | 2019-02-25 | 2.550 | 188,000 | -55,000 | 0.22% | 479,400 |
| 2019-02-26 | 2019-02-22 | 2.650 | 243,000 | +28,000 | 0.29% | 643,950 |
| 2019-02-25 | 2019-02-21 | 2.500 | 215,000 | -10,000 | 0.26% | 537,500 |
| 2019-02-22 | 2019-02-20 | 2.550 | 225,000 | -30,000 | 0.27% | 573,750 |
| 2019-02-21 | 2019-02-19 | 2.700 | 255,000 | +24,000 | 0.30% | 688,500 |
| 2019-02-20 | 2019-02-18 | 2.700 | 231,000 | +10,000 | 0.27% | 623,700 |
| 2019-02-19 | 2019-02-15 | 2.800 | 221,000 | -7,000 | 0.26% | 618,800 |
| 2019-02-18 | 2019-02-14 | 2.850 | 228,000 | -9,000 | 0.27% | 649,800 |
| 2019-02-15 | 2019-02-13 | 2.900 | 237,000 | -31,000 | 0.28% | 687,300 |
| 2019-02-14 | 2019-02-12 | 2.950 | 268,000 | -10,000 | 0.32% | 790,600 |
| 2019-02-13 | 2019-02-11 | 3.100 | 278,000 | +1,000 | 0.33% | 861,800 |
| 2019-02-11 | 2019-02-04 | 3.100 | 277,000 | -1,000 | 0.33% | 858,700 |
| 2019-02-08 | 2019-01-31 | 2.750 | 278,000 | -15,000 | 0.33% | 764,500 |
| 2019-02-01 | 2019-01-30 | 2.800 | 293,000 | +1,000 | 0.35% | 820,400 |
| 2019-01-31 | 2019-01-29 | 2.900 | 292,000 | +28,000 | 0.35% | 846,800 |
| 2019-01-30 | 2019-01-28 | 2.900 | 264,000 | -31,000 | 0.31% | 765,600 |
| 2019-01-29 | 2019-01-25 | 3.150 | 295,000 | -15,000 | 0.35% | 929,250 |
| 2019-01-28 | 2019-01-24 | 3.150 | 310,000 | -1,000 | 0.37% | 976,500 |
| 2019-01-25 | 2019-01-23 | 3.100 | 311,000 | -64,000 | 0.37% | 964,100 |
| 2019-01-23 | 2019-01-21 | 3.250 | 375,000 | +1,000 | 0.45% | 1,218,750 |
| 2019-01-22 | 2019-01-18 | 3.150 | 374,000 | -52,000 | 0.45% | 1,178,100 |
| 2019-01-21 | 2019-01-17 | 3.250 | 426,000 | +30,000 | 0.51% | 1,384,500 |
| 2019-01-18 | 2019-01-16 | 3.250 | 396,000 | -24,000 | 0.47% | 1,287,000 |
| 2019-01-17 | 2019-01-15 | 3.250 | 420,000 | +30,000 | 0.50% | 1,365,000 |
| 2019-01-16 | 2019-01-14 | 3.600 | 390,000 | -49,000 | 0.46% | 1,404,000 |
| 2019-01-15 | 2019-01-11 | 3.800 | 439,000 | +173,000 | 0.52% | 1,668,200 |
| 2019-01-14 | 2019-01-10 | 3.800 | 266,000 | -43,000 | 0.32% | 1,010,800 |
| 2019-01-11 | 2019-01-09 | 4.250 | 309,000 | -13,000 | 0.37% | 1,313,250 |
| 2019-01-10 | 2019-01-08 | 4.250 | 322,000 | +17,000 | 0.38% | 1,368,500 |
| 2019-01-09 | 2019-01-07 | 3.900 | 305,000 | -32,000 | 0.36% | 1,189,500 |
| 2019-01-08 | 2019-01-04 | 3.900 | 337,000 | -52,000 | 0.40% | 1,314,300 |
| 2019-01-07 | 2019-01-03 | 3.900 | 389,000 | +124,000 | 0.46% | 1,517,100 |
| 2019-01-04 | 2019-01-02 | 3.400 | 265,000 | -2,000 | 0.32% | 901,000 |
| 2019-01-02 | 2018-12-27 | 3.500 | 267,000 | -3,000 | 0.32% | 934,500 |
| 2018-12-28 | 2018-12-24 | 3.650 | 270,000 | +5,000 | 0.32% | 985,500 |
| 2018-12-27 | 2018-12-20 | 3.400 | 265,000 | -5,000 | 0.32% | 901,000 |
| 2018-12-21 | 2018-12-19 | 3.400 | 270,000 | +25,000 | 0.32% | 918,000 |
| 2018-12-20 | 2018-12-18 | 3.550 | 245,000 | -9,000 | 0.29% | 869,750 |
| 2018-12-19 | 2018-12-17 | 3.750 | 254,000 | +12,000 | 0.30% | 952,500 |
| 2018-12-18 | 2018-12-14 | 3.950 | 242,000 | +6,000 | 0.29% | 955,900 |
| 2018-12-17 | 2018-12-13 | 3.950 | 236,000 | +2,000 | 0.28% | 932,200 |
| 2018-12-14 | 2018-12-12 | 4.050 | 234,000 | -1,000 | 0.28% | 947,700 |
| 2018-12-13 | 2018-12-11 | 4.050 | 235,000 | +19,000 | 0.28% | 951,750 |
| 2018-12-12 | 2018-12-10 | 3.800 | 216,000 | -12,000 | 0.26% | 820,800 |
| 2018-12-11 | 2018-12-07 | 3.850 | 228,000 | +17,000 | 0.27% | 877,800 |
| 2018-12-10 | 2018-12-06 | 3.850 | 211,000 | -29,000 | 0.25% | 812,350 |
| 2018-12-07 | 2018-12-05 | 4.200 | 240,000 | -2,000 | 0.29% | 1,008,000 |
| 2018-12-06 | 2018-12-04 | 4.200 | 242,000 | -15,000 | 0.29% | 1,016,400 |
| 2018-12-05 | 2018-12-03 | 4.150 | 257,000 | -4,000 | 0.31% | 1,066,550 |
| 2018-12-04 | 2018-11-30 | 4.400 | 261,000 | -18,000 | 0.31% | 1,148,400 |
| 2018-12-03 | 2018-11-29 | 4.450 | 279,000 | -14,000 | 0.33% | 1,241,550 |
| 2018-11-30 | 2018-11-28 | 4.350 | 293,000 | +103,000 | 0.35% | 1,274,550 |
| 2018-11-29 | 2018-11-27 | 4.650 | 190,000 | -3,000 | 0.23% | 883,500 |
| 2018-11-28 | 2018-11-26 | 4.700 | 193,000 | -56,000 | 0.23% | 907,100 |
| 2018-11-27 | 2018-11-23 | 4.400 | 249,000 | -21,000 | 0.30% | 1,095,600 |
| 2018-11-26 | 2018-11-22 | 4.550 | 270,000 | +7,000 | 0.32% | 1,228,500 |
| 2018-11-23 | 2018-11-21 | 4.600 | 263,000 | -10,000 | 0.31% | 1,209,800 |
| 2018-11-22 | 2018-11-20 | 4.850 | 273,000 | -34,000 | 0.33% | 1,324,050 |
| 2018-11-21 | 2018-11-19 | 4.400 | 307,000 | -30,000 | 0.37% | 1,350,800 |
| 2018-11-20 | 2018-11-16 | 4.050 | 337,000 | +54,000 | 0.40% | 1,364,850 |
| 2018-11-19 | 2018-11-15 | 3.800 | 283,000 | -43,000 | 0.34% | 1,075,400 |
| 2018-11-16 | 2018-11-14 | 3.750 | 326,000 | +178,000 | 0.39% | 1,222,500 |
| 2018-11-15 | 2018-11-13 | 4.150 | 148,000 | -21,000 | 0.18% | 614,200 |
| 2018-11-14 | 2018-11-12 | 4.250 | 169,000 | +26,000 | 0.20% | 718,250 |
| 2018-11-13 | 2018-11-09 | 3.700 | 143,000 | -145,000 | 0.17% | 529,100 |
| 2018-11-12 | 2018-11-08 | 3.950 | 288,000 | +52,000 | 0.34% | 1,137,600 |
| 2018-11-09 | 2018-11-07 | 3.500 | 236,000 | +31,000 | 0.28% | 826,000 |
| 2018-11-08 | 2018-11-06 | 3.150 | 205,000 | +55,000 | 0.24% | 645,750 |
| 2018-11-07 | 2018-11-05 | 3.050 | 150,000 | +67,000 | 0.18% | 457,500 |
| 2018-11-06 | 2018-11-02 | 3.550 | 83,000 | -4,000 | 0.10% | 294,650 |
| 2018-11-05 | 2018-11-01 | 3.500 | 87,000 | +16,000 | 0.10% | 304,500 |
| 2018-11-02 | 2018-10-31 | 3.500 | 71,000 | -21,000 | 0.08% | 248,500 |
| 2018-11-01 | 2018-10-30 | 3.200 | 92,000 | -11,000 | 0.11% | 294,400 |
| 2018-10-31 | 2018-10-29 | 3.450 | 103,000 | +26,000 | 0.12% | 355,350 |
| 2018-10-30 | 2018-10-26 | 3.550 | 77,000 | -49,000 | 0.09% | 273,350 |
| 2018-10-29 | 2018-10-25 | 3.450 | 126,000 | +45,000 | 0.15% | 434,700 |
| 2018-10-26 | 2018-10-24 | 2.800 | 81,000 | -12,000 | 0.10% | 226,800 |
| 2018-10-25 | 2018-10-23 | 2.490 | 93,000 | +33,000 | 0.11% | 231,570 |
| 2018-10-22 | 2018-10-18 | 2.300 | 60,000 | +10,000 | 0.07% | 138,000 |
| 2018-10-19 | 2018-10-16 | 2.380 | 50,000 | +6,000 | 0.06% | 119,000 |
| 2018-10-18 | 2018-10-15 | 2.340 | 44,000 | +17,000 | 0.05% | 102,960 |
| 2018-10-16 | 2018-10-12 | 2.310 | 27,000 | +2,000 | 0.03% | 62,370 |
| 2018-10-15 | 2018-10-11 | 2.390 | 25,000 | +5,000 | 0.03% | 59,750 |
| 2018-10-12 | 2018-10-10 | 2.400 | 20,000 | +1,000 | 0.02% | 48,000 |
| 2018-10-11 | 2018-10-09 | 2.400 | 19,000 | +6,000 | 0.02% | 45,600 |
| 2018-10-10 | 2018-10-08 | 2.500 | 13,000 | -12,000 | 0.02% | 32,500 |
| 2018-10-09 | 2018-10-05 | 2.550 | 25,000 | -12,000 | 0.03% | 63,750 |
| 2018-10-08 | 2018-10-04 | 2.700 | 37,000 | +36,000 | 0.04% | 99,900 |
| 2018-10-05 | 2018-10-03 | 2.550 | 1,000 | +1,000 | 0.00% | 2,550 |
| 2018-09-21 | 2018-09-19 | 2.470 | 0 | -22,000 | ||
| 2018-09-20 | 2018-09-18 | 2.500 | 22,000 | +22,000 | 0.03% | 55,000 |
| 2018-09-19 | 2018-09-17 | 2.500 | 0 | -1,000 | ||
| 2018-09-18 | 2018-09-14 | 2.490 | 1,000 | -18,000 | 0.00% | 2,490 |
| 2018-09-17 | 2018-09-13 | 2.550 | 19,000 | +19,000 | 0.02% | 48,450 |
| 2018-09-14 | 2018-09-12 | 2.650 | 0 | -23,000 | ||
| 2018-09-13 | 2018-09-11 | 2.550 | 23,000 | +23,000 | 0.03% | 58,650 |
| 2018-09-07 | 2018-09-05 | 2.490 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy