History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 2,242,000 | +0 | 1.50% | 358,720 |
| 2025-10-13 | 2025-10-09 | 0.165 | 2,242,000 | +0 | 1.50% | 369,930 |
| 2025-10-10 | 2025-10-08 | 0.165 | 2,242,000 | +0 | 1.50% | 369,930 |
| 2025-10-09 | 2025-10-06 | 0.165 | 2,242,000 | +0 | 1.50% | 369,930 |
| 2025-10-08 | 2025-10-03 | 0.165 | 2,242,000 | +0 | 1.50% | 369,930 |
| 2025-10-06 | 2025-10-02 | 0.165 | 2,242,000 | +0 | 1.50% | 369,930 |
| 2025-10-03 | 2025-09-30 | 0.165 | 2,242,000 | +0 | 1.50% | 369,930 |
| 2025-10-02 | 2025-09-29 | 0.172 | 2,242,000 | +0 | 1.50% | 385,624 |
| 2025-09-30 | 2025-09-26 | 0.172 | 2,242,000 | +0 | 1.50% | 385,624 |
| 2025-09-29 | 2025-09-25 | 0.164 | 2,242,000 | +10,000 | 1.50% | 367,688 |
| 2025-08-11 | 2025-08-07 | 0.197 | 2,232,000 | +120,000 | 1.49% | 439,704 |
| 2025-08-06 | 2025-08-04 | 0.240 | 2,112,000 | -10,000 | 1.41% | 506,880 |
| 2024-12-09 | 2024-12-05 | 0.240 | 2,122,000 | +6,000 | 1.70% | 509,280 |
| 2024-11-25 | 2024-11-21 | 0.260 | 2,116,000 | -8,000 | 1.70% | 550,160 |
| 2024-11-14 | 2024-11-12 | 0.260 | 2,124,000 | -1,000 | 1.70% | 552,240 |
| 2024-11-13 | 2024-11-11 | 0.290 | 2,125,000 | -1,000 | 1.70% | 616,250 |
| 2024-11-08 | 2024-11-06 | 0.250 | 2,126,000 | -30,000 | 1.70% | 531,500 |
| 2024-10-31 | 2024-10-29 | 0.240 | 2,156,000 | +13,000 | 1.73% | 517,440 |
| 2024-10-29 | 2024-10-25 | 0.300 | 2,143,000 | -3,000 | 1.72% | 642,900 |
| 2024-10-17 | 2024-10-15 | 0.300 | 2,146,000 | +3,000 | 1.72% | 643,800 |
| 2024-10-15 | 2024-10-10 | 0.400 | 2,143,000 | +16,000 | 1.72% | 857,200 |
| 2024-10-14 | 2024-10-09 | 0.230 | 2,127,000 | -14,000 | 1.70% | 489,210 |
| 2024-10-10 | 2024-10-08 | 0.210 | 2,141,000 | +1,000 | 1.72% | 449,610 |
| 2024-10-09 | 2024-10-07 | 0.200 | 2,140,000 | +15,000 | 1.71% | 428,000 |
| 2024-09-30 | 2024-09-26 | 0.200 | 2,125,000 | +21,000 | 1.70% | 425,000 |
| 2024-09-23 | 2024-09-19 | 0.190 | 2,104,000 | +11,000 | 1.69% | 399,760 |
| 2024-08-30 | 2024-08-28 | 0.280 | 2,093,000 | +92,000 | 1.68% | 586,040 |
| 2024-08-28 | 2024-08-26 | 0.240 | 2,001,000 | +3,000 | 1.60% | 480,240 |
| 2024-08-22 | 2024-08-20 | 0.220 | 1,998,000 | +13,000 | 1.60% | 439,560 |
| 2024-08-06 | 2024-08-02 | 0.180 | 1,985,000 | +12,000 | 1.59% | 357,300 |
| 2024-07-26 | 2024-07-24 | 0.180 | 1,973,000 | -10,000 | 1.58% | 355,140 |
| 2024-07-25 | 2024-07-23 | 0.190 | 1,983,000 | +20,000 | 1.59% | 376,770 |
| 2024-06-21 | 2024-06-19 | 0.240 | 1,963,000 | -10,000 | 1.57% | 471,120 |
| 2024-06-18 | 2024-06-14 | 0.250 | 1,973,000 | -6,000 | 1.58% | 493,250 |
| 2024-06-14 | 2024-06-12 | 0.250 | 1,979,000 | -10,000 | 1.59% | 494,750 |
| 2024-06-04 | 2024-05-31 | 0.260 | 1,989,000 | +10,000 | 1.59% | 517,140 |
| 2024-05-23 | 2024-05-21 | 0.280 | 1,979,000 | +1,000 | 1.59% | 554,120 |
| 2024-05-22 | 2024-05-20 | 0.270 | 1,978,000 | +10,000 | 1.59% | 534,060 |
| 2024-05-21 | 2024-05-17 | 0.280 | 1,968,000 | +10,000 | 1.58% | 551,040 |
| 2024-04-24 | 2024-04-22 | 0.310 | 1,958,000 | +559,000 | 1.57% | 606,980 |
| 2024-04-23 | 2024-04-19 | 0.300 | 1,399,000 | -277,000 | 1.12% | 419,700 |
| 2024-04-15 | 2024-04-11 | 0.310 | 1,676,000 | +52,000 | 1.34% | 519,560 |
| 2024-04-03 | 2024-03-28 | 0.290 | 1,624,000 | -36,000 | 1.30% | 470,960 |
| 2024-03-19 | 2024-03-15 | 0.290 | 1,660,000 | +8,000 | 1.33% | 481,400 |
| 2024-03-15 | 2024-03-13 | 0.290 | 1,652,000 | +11,000 | 1.32% | 479,080 |
| 2024-03-14 | 2024-03-12 | 0.300 | 1,641,000 | +10,000 | 1.32% | 492,300 |
| 2024-03-11 | 2024-03-07 | 0.280 | 1,631,000 | +4,000 | 1.31% | 456,680 |
| 2024-03-08 | 2024-03-06 | 0.310 | 1,627,000 | +41,000 | 1.30% | 504,370 |
| 2024-03-07 | 2024-03-05 | 0.320 | 1,586,000 | +9,000 | 1.27% | 507,520 |
| 2024-03-06 | 2024-03-04 | 0.320 | 1,577,000 | -61,000 | 1.26% | 504,640 |
| 2024-03-05 | 2024-03-01 | 0.300 | 1,638,000 | -20,000 | 1.31% | 491,400 |
| 2024-03-04 | 2024-02-29 | 0.260 | 1,658,000 | +10,000 | 1.33% | 431,080 |
| 2024-02-29 | 2024-02-27 | 0.290 | 1,648,000 | +10,000 | 1.32% | 477,920 |
| 2024-02-27 | 2024-02-23 | 0.290 | 1,638,000 | +25,000 | 1.31% | 475,020 |
| 2024-02-26 | 2024-02-22 | 0.310 | 1,613,000 | +20,000 | 1.29% | 500,030 |
| 2024-02-22 | 2024-02-20 | 0.340 | 1,593,000 | +27,000 | 1.28% | 541,620 |
| 2024-02-21 | 2024-02-19 | 0.340 | 1,566,000 | -70,000 | 1.25% | 532,440 |
| 2024-02-20 | 2024-02-16 | 0.290 | 1,636,000 | +20,000 | 1.31% | 474,440 |
| 2024-02-16 | 2024-02-14 | 0.300 | 1,616,000 | +9,000 | 1.30% | 484,800 |
| 2024-02-14 | 2024-02-07 | 0.330 | 1,607,000 | +20,000 | 1.29% | 530,310 |
| 2024-02-08 | 2024-02-06 | 0.330 | 1,587,000 | +10,000 | 1.27% | 523,710 |
| 2024-02-05 | 2024-02-01 | 0.360 | 1,577,000 | +1,000 | 1.26% | 567,720 |
| 2024-02-02 | 2024-01-31 | 0.370 | 1,576,000 | +10,000 | 1.26% | 583,120 |
| 2024-01-31 | 2024-01-29 | 0.400 | 1,566,000 | -11,000 | 1.25% | 626,400 |
| 2024-01-29 | 2024-01-25 | 0.400 | 1,577,000 | -10,000 | 1.26% | 630,800 |
| 2024-01-26 | 2024-01-24 | 0.410 | 1,587,000 | -57,000 | 1.27% | 650,670 |
| 2024-01-25 | 2024-01-23 | 0.380 | 1,644,000 | +621,000 | 1.32% | 624,720 |
| 2024-01-24 | 2024-01-22 | 0.360 | 1,023,000 | +1,000 | 0.82% | 368,280 |
| 2024-01-23 | 2024-01-19 | 0.410 | 1,022,000 | +257,000 | 0.82% | 419,020 |
| 2024-01-22 | 2024-01-18 | 0.380 | 765,000 | +79,000 | 0.61% | 290,700 |
| 2024-01-19 | 2024-01-17 | 0.580 | 686,000 | +338,000 | 0.55% | 397,880 |
| 2024-01-18 | 2024-01-16 | 0.430 | 348,000 | +154,000 | 0.28% | 149,640 |
| 2024-01-17 | 2024-01-15 | 0.500 | 194,000 | +29,000 | 0.16% | 97,000 |
| 2024-01-16 | 2024-01-12 | 0.830 | 165,000 | -119,000 | 0.13% | 136,950 |
| 2024-01-15 | 2024-01-11 | 2.270 | 284,000 | -10,000 | 0.23% | 644,680 |
| 2024-01-11 | 2024-01-09 | 2.280 | 294,000 | +160,000 | 0.24% | 670,320 |
| 2024-01-10 | 2024-01-08 | 2.250 | 134,000 | -67,000 | 0.11% | 301,500 |
| 2024-01-09 | 2024-01-05 | 2.090 | 201,000 | +11,000 | 0.16% | 420,090 |
| 2023-12-22 | 2023-12-20 | 1.800 | 190,000 | -15,000 | 0.15% | 342,000 |
| 2023-12-20 | 2023-12-18 | 1.480 | 205,000 | +15,000 | 0.16% | 303,400 |
| 2023-12-13 | 2023-12-11 | 1.260 | 190,000 | -20,000 | 0.15% | 239,400 |
| 2023-12-12 | 2023-12-08 | 1.250 | 210,000 | +20,000 | 0.17% | 262,500 |
| 2023-12-07 | 2023-12-05 | 0.970 | 190,000 | +1,000 | 0.15% | 184,300 |
| 2023-12-05 | 2023-12-01 | 1.000 | 189,000 | -47,000 | 0.15% | 189,000 |
| 2023-12-04 | 2023-11-30 | 1.060 | 236,000 | -137,000 | 0.19% | 250,160 |
| 2023-12-01 | 2023-11-29 | 1.050 | 373,000 | +110,000 | 0.30% | 391,650 |
| 2023-11-30 | 2023-11-28 | 0.910 | 263,000 | +140,000 | 0.21% | 239,330 |
| 2023-11-28 | 2023-11-24 | 1.000 | 123,000 | -1,000 | 0.10% | 123,000 |
| 2023-11-27 | 2023-11-23 | 0.840 | 124,000 | -2,000 | 0.10% | 104,160 |
| 2023-11-23 | 2023-11-21 | 0.830 | 126,000 | +10,000 | 0.10% | 104,580 |
| 2023-11-22 | 2023-11-20 | 0.820 | 116,000 | -16,000 | 0.09% | 95,120 |
| 2023-11-21 | 2023-11-17 | 0.800 | 132,000 | +19,000 | 0.11% | 105,600 |
| 2023-09-27 | 2023-09-25 | 0.990 | 113,000 | +1,000 | 0.10% | 111,870 |
| 2023-09-26 | 2023-09-22 | 1.030 | 112,000 | +8,000 | 0.10% | 115,360 |
| 2023-09-14 | 2023-09-12 | 1.010 | 104,000 | -1,000 | 0.09% | 105,040 |
| 2023-09-12 | 2023-09-07 | 0.900 | 105,000 | -3,000 | 0.10% | 94,500 |
| 2023-09-11 | 2023-09-06 | 0.660 | 108,000 | -26,000 | 0.10% | 71,280 |
| 2023-08-09 | 2023-08-07 | 0.400 | 134,000 | +4,000 | 0.12% | 53,600 |
| 2023-08-02 | 2023-07-31 | 0.420 | 130,000 | +2,000 | 0.12% | 54,600 |
| 2023-08-01 | 2023-07-28 | 0.450 | 128,000 | +20,000 | 0.12% | 57,600 |
| 2023-07-31 | 2023-07-27 | 0.460 | 108,000 | +8,000 | 0.10% | 49,680 |
| 2023-07-28 | 2023-07-26 | 0.420 | 100,000 | +10,000 | 0.09% | 42,000 |
| 2023-07-26 | 2023-07-24 | 0.460 | 90,000 | +5,000 | 0.08% | 41,400 |
| 2023-07-25 | 2023-07-21 | 0.440 | 85,000 | +4,000 | 0.08% | 37,400 |
| 2023-07-21 | 2023-07-19 | 0.480 | 81,000 | +3,000 | 0.07% | 38,880 |
| 2023-07-18 | 2023-07-13 | 0.470 | 78,000 | +9,000 | 0.07% | 36,660 |
| 2023-07-14 | 2023-07-12 | 0.500 | 69,000 | +8,000 | 0.06% | 34,500 |
| 2023-07-12 | 2023-07-10 | 0.510 | 61,000 | +10,000 | 0.06% | 31,110 |
| 2023-07-11 | 2023-07-07 | 0.480 | 51,000 | +30,000 | 0.05% | 24,480 |
| 2023-06-28 | 2023-06-26 | 0.470 | 21,000 | +20,000 | 0.02% | 9,870 |
| 2023-04-13 | 2023-04-11 | 0.820 | 1,000 | -20,000 | 0.00% | 820 |
| 2023-04-11 | 2023-04-04 | 0.730 | 21,000 | +20,000 | 0.02% | 15,330 |
| 2022-10-21 | 2022-10-19 | 0.870 | 1,000 | -2,000 | 0.00% | 870 |
| 2022-10-13 | 2022-10-11 | 0.990 | 3,000 | +2,000 | 0.00% | 2,970 |
| 2022-10-03 | 2022-09-29 | 0.890 | 1,000 | -104,000 | 0.00% | 890 |
| 2022-09-28 | 2022-09-26 | 0.900 | 105,000 | -3,000 | 0.11% | 94,500 |
| 2022-07-13 | 2022-07-11 | 2.100 | 108,000 | -1,000 | 0.13% | 226,800 |
| 2022-07-05 | 2022-06-30 | 2.300 | 109,000 | -1,000 | 0.13% | 250,700 |
| 2022-03-08 | 2022-03-04 | 2.500 | 110,000 | -5,000 | 0.13% | 275,000 |
| 2022-03-07 | 2022-03-03 | 2.490 | 115,000 | +5,000 | 0.14% | 286,350 |
| 2022-03-04 | 2022-03-02 | 2.550 | 110,000 | +6,000 | 0.13% | 280,500 |
| 2021-12-28 | 2021-12-22 | 3.700 | 104,000 | -6,000 | 0.12% | 384,800 |
| 2021-12-20 | 2021-12-16 | 3.850 | 110,000 | +1,000 | 0.13% | 423,500 |
| 2021-12-17 | 2021-12-15 | 3.700 | 109,000 | +1,000 | 0.13% | 403,300 |
| 2021-12-13 | 2021-12-09 | 3.850 | 108,000 | +2,000 | 0.13% | 415,800 |
| 2021-12-08 | 2021-12-06 | 3.650 | 106,000 | +9,000 | 0.13% | 386,900 |
| 2021-12-06 | 2021-12-02 | 3.600 | 97,000 | +11,000 | 0.12% | 349,200 |
| 2021-12-03 | 2021-12-01 | 3.650 | 86,000 | +6,000 | 0.10% | 313,900 |
| 2021-11-30 | 2021-11-26 | 3.750 | 80,000 | +35,000 | 0.10% | 300,000 |
| 2021-11-25 | 2021-11-23 | 3.900 | 45,000 | +18,000 | 0.05% | 175,500 |
| 2021-11-19 | 2021-11-17 | 4.000 | 27,000 | +4,000 | 0.03% | 108,000 |
| 2021-11-18 | 2021-11-16 | 4.000 | 23,000 | +2,000 | 0.03% | 92,000 |
| 2021-11-17 | 2021-11-15 | 4.000 | 21,000 | +20,000 | 0.03% | 84,000 |
| 2021-11-09 | 2021-11-05 | 4.000 | 1,000 | -5,000 | 0.00% | 4,000 |
| 2021-10-27 | 2021-10-25 | 3.300 | 6,000 | +5,000 | 0.01% | 19,800 |
| 2021-10-06 | 2021-10-04 | 3.200 | 1,000 | -15,000 | 0.00% | 3,200 |
| 2021-09-15 | 2021-09-13 | 3.600 | 16,000 | -1,000 | 0.02% | 57,600 |
| 2021-09-10 | 2021-09-08 | 2.950 | 17,000 | +1,000 | 0.02% | 50,150 |
| 2021-08-20 | 2021-08-18 | 3.200 | 16,000 | -5,000 | 0.02% | 51,200 |
| 2021-08-19 | 2021-08-17 | 2.650 | 21,000 | -6,000 | 0.03% | 55,650 |
| 2021-08-16 | 2021-08-12 | 2.100 | 27,000 | +4,000 | 0.03% | 56,700 |
| 2021-08-12 | 2021-08-10 | 2.200 | 23,000 | +7,000 | 0.03% | 50,600 |
| 2021-08-06 | 2021-08-04 | 4.650 | 16,000 | -37,000 | 0.02% | 74,400 |
| 2021-08-05 | 2021-08-03 | 5.200 | 53,000 | -3,000 | 0.06% | 275,600 |
| 2021-08-04 | 2021-08-02 | 2.950 | 56,000 | +9,000 | 0.07% | 165,200 |
| 2021-07-14 | 2021-07-12 | 3.150 | 47,000 | -2,000 | 0.06% | 148,050 |
| 2021-07-13 | 2021-07-09 | 3.450 | 49,000 | -28,000 | 0.06% | 169,050 |
| 2021-07-12 | 2021-07-08 | 3.400 | 77,000 | -7,000 | 0.09% | 261,800 |
| 2021-07-08 | 2021-07-06 | 3.250 | 84,000 | -3,000 | 0.10% | 273,000 |
| 2021-06-30 | 2021-06-28 | 3.050 | 87,000 | -46,000 | 0.10% | 265,350 |
| 2021-06-22 | 2021-06-18 | 3.350 | 133,000 | -4,000 | 0.16% | 445,550 |
| 2021-05-18 | 2021-05-14 | 2.480 | 137,000 | -1,000 | 0.16% | 339,760 |
| 2021-04-15 | 2021-04-13 | 2.200 | 138,000 | +9,000 | 0.16% | 303,600 |
| 2021-04-12 | 2021-04-08 | 2.180 | 129,000 | -1,000 | 0.15% | 281,220 |
| 2021-02-17 | 2021-02-11 | 2.500 | 130,000 | -7,000 | 0.15% | 325,000 |
| 2021-01-21 | 2021-01-19 | 2.100 | 137,000 | +17,000 | 0.16% | 287,700 |
| 2021-01-05 | 2020-12-31 | 2.300 | 120,000 | -31,000 | 0.14% | 276,000 |
| 2020-12-29 | 2020-12-24 | 2.070 | 151,000 | +49,000 | 0.18% | 312,570 |
| 2020-12-21 | 2020-12-17 | 1.610 | 102,000 | +12,000 | 0.12% | 164,220 |
| 2020-12-18 | 2020-12-16 | 1.600 | 90,000 | +26,000 | 0.11% | 144,000 |
| 2020-12-14 | 2020-12-10 | 1.610 | 64,000 | +53,000 | 0.08% | 103,040 |
| 2020-08-07 | 2020-08-05 | 1.290 | 11,000 | -5,000 | 0.01% | 14,190 |
| 2020-08-06 | 2020-08-04 | 1.540 | 16,000 | -1,000 | 0.02% | 24,640 |
| 2020-07-14 | 2020-07-10 | 1.480 | 17,000 | -10,000 | 0.02% | 25,160 |
| 2020-07-09 | 2020-07-07 | 1.310 | 27,000 | +6,000 | 0.03% | 35,370 |
| 2020-06-23 | 2020-06-19 | 1.010 | 21,000 | +8,000 | 0.03% | 21,210 |
| 2020-06-03 | 2020-06-01 | 0.770 | 13,000 | -20,000 | 0.02% | 10,010 |
| 2020-06-02 | 2020-05-29 | 0.860 | 33,000 | -10,000 | 0.04% | 28,380 |
| 2020-06-01 | 2020-05-28 | 0.850 | 43,000 | +30,000 | 0.05% | 36,550 |
| 2020-02-05 | 2020-02-03 | 2.060 | 13,000 | -2,000 | 0.02% | 26,780 |
| 2020-01-22 | 2020-01-20 | 2.100 | 15,000 | +1,000 | 0.02% | 31,500 |
| 2019-10-23 | 2019-10-21 | 2.040 | 14,000 | -1,000 | 0.02% | 28,560 |
| 2019-10-22 | 2019-10-18 | 1.920 | 15,000 | -32,000 | 0.02% | 28,800 |
| 2019-10-17 | 2019-10-15 | 1.850 | 47,000 | -13,000 | 0.06% | 86,950 |
| 2019-10-14 | 2019-10-10 | 1.870 | 60,000 | -18,000 | 0.07% | 112,200 |
| 2019-10-10 | 2019-10-08 | 1.900 | 78,000 | -16,000 | 0.09% | 148,200 |
| 2019-09-23 | 2019-09-19 | 1.670 | 94,000 | +80,000 | 0.11% | 156,980 |
| 2019-08-30 | 2019-08-28 | 1.580 | 14,000 | -4,000 | 0.02% | 22,120 |
| 2019-08-29 | 2019-08-27 | 1.460 | 18,000 | -2,000 | 0.02% | 26,280 |
| 2019-07-31 | 2019-07-29 | 1.400 | 20,000 | -10,000 | 0.02% | 28,000 |
| 2019-07-22 | 2019-07-18 | 1.180 | 30,000 | +1,000 | 0.04% | 35,400 |
| 2019-07-03 | 2019-06-28 | 1.720 | 29,000 | -10,000 | 0.03% | 49,880 |
| 2019-06-28 | 2019-06-26 | 1.480 | 39,000 | -1,000 | 0.05% | 57,720 |
| 2019-06-03 | 2019-05-30 | 1.840 | 40,000 | -1,000 | 0.05% | 73,600 |
| 2019-04-25 | 2019-04-23 | 2.160 | 41,000 | -1,000 | 0.05% | 88,560 |
| 2019-04-24 | 2019-04-18 | 2.040 | 42,000 | +1,000 | 0.05% | 85,680 |
| 2019-04-23 | 2019-04-17 | 2.090 | 41,000 | +3,000 | 0.05% | 85,690 |
| 2019-04-08 | 2019-04-03 | 2.420 | 38,000 | +10,000 | 0.05% | 91,960 |
| 2019-04-02 | 2019-03-29 | 2.450 | 28,000 | +7,000 | 0.03% | 68,600 |
| 2019-03-14 | 2019-03-12 | 3.100 | 21,000 | +5,000 | 0.03% | 65,100 |
| 2019-03-04 | 2019-02-28 | 3.200 | 16,000 | -12,000 | 0.02% | 51,200 |
| 2019-03-01 | 2019-02-27 | 3.000 | 28,000 | -20,000 | 0.03% | 84,000 |
| 2019-02-21 | 2019-02-19 | 2.700 | 48,000 | -2,000 | 0.06% | 129,600 |
| 2019-02-15 | 2019-02-13 | 2.900 | 50,000 | -5,000 | 0.06% | 145,000 |
| 2019-02-11 | 2019-02-04 | 3.100 | 55,000 | -10,000 | 0.07% | 170,500 |
| 2019-01-30 | 2019-01-28 | 2.900 | 65,000 | +10,000 | 0.08% | 188,500 |
| 2019-01-22 | 2019-01-18 | 3.150 | 55,000 | -6,000 | 0.07% | 173,250 |
| 2019-01-17 | 2019-01-15 | 3.250 | 61,000 | +7,000 | 0.07% | 198,250 |
| 2019-01-16 | 2019-01-14 | 3.600 | 54,000 | +2,000 | 0.06% | 194,400 |
| 2019-01-14 | 2019-01-10 | 3.800 | 52,000 | +2,000 | 0.06% | 197,600 |
| 2019-01-10 | 2019-01-08 | 4.250 | 50,000 | -7,000 | 0.06% | 212,500 |
| 2019-01-07 | 2019-01-03 | 3.900 | 57,000 | -9,000 | 0.07% | 222,300 |
| 2018-12-17 | 2018-12-13 | 3.950 | 66,000 | +10,000 | 0.08% | 260,700 |
| 2018-12-13 | 2018-12-11 | 4.050 | 56,000 | -9,000 | 0.07% | 226,800 |
| 2018-12-10 | 2018-12-06 | 3.850 | 65,000 | +2,000 | 0.08% | 250,250 |
| 2018-12-06 | 2018-12-04 | 4.200 | 63,000 | -3,000 | 0.07% | 264,600 |
| 2018-11-30 | 2018-11-28 | 4.350 | 66,000 | +14,000 | 0.08% | 287,100 |
| 2018-11-29 | 2018-11-27 | 4.650 | 52,000 | -1,000 | 0.06% | 241,800 |
| 2018-11-28 | 2018-11-26 | 4.700 | 53,000 | +1,000 | 0.06% | 249,100 |
| 2018-11-27 | 2018-11-23 | 4.400 | 52,000 | +3,000 | 0.06% | 228,800 |
| 2018-11-23 | 2018-11-21 | 4.600 | 49,000 | +21,000 | 0.06% | 225,400 |
| 2018-11-22 | 2018-11-20 | 4.850 | 28,000 | +6,000 | 0.03% | 135,800 |
| 2018-11-21 | 2018-11-19 | 4.400 | 22,000 | -131,000 | 0.03% | 96,800 |
| 2018-11-20 | 2018-11-16 | 4.050 | 153,000 | -10,000 | 0.18% | 619,650 |
| 2018-11-19 | 2018-11-15 | 3.800 | 163,000 | -10,000 | 0.19% | 619,400 |
| 2018-11-16 | 2018-11-14 | 3.750 | 173,000 | +25,000 | 0.21% | 648,750 |
| 2018-11-15 | 2018-11-13 | 4.150 | 148,000 | +10,000 | 0.18% | 614,200 |
| 2018-11-13 | 2018-11-09 | 3.700 | 138,000 | +111,000 | 0.16% | 510,600 |
| 2018-11-12 | 2018-11-08 | 3.950 | 27,000 | -37,000 | 0.03% | 106,650 |
| 2018-11-08 | 2018-11-06 | 3.150 | 64,000 | -14,000 | 0.08% | 201,600 |
| 2018-11-07 | 2018-11-05 | 3.050 | 78,000 | -7,000 | 0.09% | 237,900 |
| 2018-11-06 | 2018-11-02 | 3.550 | 85,000 | +24,000 | 0.10% | 301,750 |
| 2018-11-05 | 2018-11-01 | 3.500 | 61,000 | -2,000 | 0.07% | 213,500 |
| 2018-11-02 | 2018-10-31 | 3.500 | 63,000 | -12,000 | 0.07% | 220,500 |
| 2018-11-01 | 2018-10-30 | 3.200 | 75,000 | +7,000 | 0.09% | 240,000 |
| 2018-10-31 | 2018-10-29 | 3.450 | 68,000 | -1,000 | 0.08% | 234,600 |
| 2018-10-30 | 2018-10-26 | 3.550 | 69,000 | +22,000 | 0.08% | 244,950 |
| 2018-10-29 | 2018-10-25 | 3.450 | 47,000 | +12,000 | 0.06% | 162,150 |
| 2018-10-26 | 2018-10-24 | 2.800 | 35,000 | -10,000 | 0.04% | 98,000 |
| 2018-10-22 | 2018-10-18 | 2.300 | 45,000 | -13,000 | 0.05% | 103,500 |
| 2018-10-16 | 2018-10-12 | 2.310 | 58,000 | -4,000 | 0.07% | 133,980 |
| 2018-10-12 | 2018-10-10 | 2.400 | 62,000 | +4,000 | 0.07% | 148,800 |
| 2018-10-11 | 2018-10-09 | 2.400 | 58,000 | +10,000 | 0.07% | 139,200 |
| 2018-10-09 | 2018-10-05 | 2.550 | 48,000 | -4,000 | 0.06% | 122,400 |
| 2018-10-05 | 2018-10-03 | 2.550 | 52,000 | -2,000 | 0.06% | 132,600 |
| 2018-10-04 | 2018-10-02 | 2.450 | 54,000 | -12,000 | 0.06% | 132,300 |
| 2018-09-27 | 2018-09-24 | 2.460 | 66,000 | -21,000 | 0.08% | 162,360 |
| 2018-09-21 | 2018-09-19 | 2.470 | 87,000 | +6,000 | 0.10% | 214,890 |
| 2018-09-20 | 2018-09-18 | 2.500 | 81,000 | +20,000 | 0.10% | 202,500 |
| 2018-09-14 | 2018-09-12 | 2.650 | 61,000 | +30,000 | 0.07% | 161,650 |
| 2018-09-13 | 2018-09-11 | 2.550 | 31,000 | +2,000 | 0.04% | 79,050 |
| 2018-09-12 | 2018-09-10 | 2.600 | 29,000 | -1,000 | 0.03% | 75,400 |
| 2018-09-11 | 2018-09-07 | 2.550 | 30,000 | -8,000 | 0.04% | 76,500 |
| 2018-09-10 | 2018-09-06 | 2.350 | 38,000 | +8,000 | 0.05% | 89,300 |
| 2018-09-07 | 2018-09-05 | 2.490 | 30,000 | 0.04% | 74,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy