History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 5,125,000 | +0 | 3.42% | 820,000 |
| 2025-10-13 | 2025-10-09 | 0.165 | 5,125,000 | +0 | 3.42% | 845,625 |
| 2025-10-10 | 2025-10-08 | 0.165 | 5,125,000 | +0 | 3.42% | 845,625 |
| 2025-10-09 | 2025-10-06 | 0.165 | 5,125,000 | +0 | 3.42% | 845,625 |
| 2025-10-08 | 2025-10-03 | 0.165 | 5,125,000 | +0 | 3.42% | 845,625 |
| 2025-10-06 | 2025-10-02 | 0.165 | 5,125,000 | +0 | 3.42% | 845,625 |
| 2025-10-03 | 2025-09-30 | 0.165 | 5,125,000 | +0 | 3.42% | 845,625 |
| 2025-10-02 | 2025-09-29 | 0.172 | 5,125,000 | +0 | 3.42% | 881,500 |
| 2025-09-30 | 2025-09-26 | 0.172 | 5,125,000 | +0 | 3.42% | 881,500 |
| 2025-09-29 | 2025-09-25 | 0.164 | 5,125,000 | +0 | 3.42% | 840,500 |
| 2025-09-26 | 2025-09-24 | 0.164 | 5,125,000 | +0 | 3.42% | 840,500 |
| 2025-09-25 | 2025-09-23 | 0.164 | 5,125,000 | +0 | 3.42% | 840,500 |
| 2025-09-24 | 2025-09-22 | 0.164 | 5,125,000 | +0 | 3.42% | 840,500 |
| 2025-09-23 | 2025-09-19 | 0.164 | 5,125,000 | +0 | 3.42% | 840,500 |
| 2025-09-22 | 2025-09-18 | 0.166 | 5,125,000 | +0 | 3.42% | 850,750 |
| 2025-09-19 | 2025-09-17 | 0.179 | 5,125,000 | +0 | 3.42% | 917,375 |
| 2025-09-18 | 2025-09-16 | 0.170 | 5,125,000 | +0 | 3.42% | 871,250 |
| 2025-09-17 | 2025-09-15 | 0.170 | 5,125,000 | +0 | 3.42% | 871,250 |
| 2025-09-16 | 2025-09-12 | 0.170 | 5,125,000 | +0 | 3.42% | 871,250 |
| 2025-09-15 | 2025-09-11 | 0.163 | 5,125,000 | +0 | 3.42% | 835,375 |
| 2025-09-12 | 2025-09-10 | 0.163 | 5,125,000 | +0 | 3.42% | 835,375 |
| 2025-09-11 | 2025-09-09 | 0.163 | 5,125,000 | +0 | 3.42% | 835,375 |
| 2025-09-10 | 2025-09-08 | 0.163 | 5,125,000 | +0 | 3.42% | 835,375 |
| 2025-09-09 | 2025-09-05 | 0.163 | 5,125,000 | +0 | 3.42% | 835,375 |
| 2025-09-08 | 2025-09-04 | 0.176 | 5,125,000 | +0 | 3.42% | 902,000 |
| 2025-09-05 | 2025-09-03 | 0.167 | 5,125,000 | +0 | 3.42% | 855,875 |
| 2025-09-04 | 2025-09-02 | 0.167 | 5,125,000 | +0 | 3.42% | 855,875 |
| 2025-09-03 | 2025-09-01 | 0.167 | 5,125,000 | +0 | 3.42% | 855,875 |
| 2025-09-02 | 2025-08-29 | 0.167 | 5,125,000 | +0 | 3.42% | 855,875 |
| 2025-09-01 | 2025-08-28 | 0.169 | 5,125,000 | +0 | 3.42% | 866,125 |
| 2025-08-29 | 2025-08-27 | 0.169 | 5,125,000 | +0 | 3.42% | 866,125 |
| 2025-08-28 | 2025-08-26 | 0.180 | 5,125,000 | +0 | 3.42% | 922,500 |
| 2025-08-27 | 2025-08-25 | 0.180 | 5,125,000 | +0 | 3.42% | 922,500 |
| 2025-08-26 | 2025-08-22 | 0.180 | 5,125,000 | +0 | 3.42% | 922,500 |
| 2025-08-25 | 2025-08-21 | 0.190 | 5,125,000 | +0 | 3.42% | 973,750 |
| 2025-08-22 | 2025-08-20 | 0.190 | 5,125,000 | +0 | 3.42% | 973,750 |
| 2025-08-21 | 2025-08-19 | 0.190 | 5,125,000 | +0 | 3.42% | 973,750 |
| 2025-08-20 | 2025-08-18 | 0.190 | 5,125,000 | +0 | 3.42% | 973,750 |
| 2025-08-19 | 2025-08-15 | 0.201 | 5,125,000 | +0 | 3.42% | 1,030,125 |
| 2025-08-18 | 2025-08-14 | 0.189 | 5,125,000 | +0 | 3.42% | 968,625 |
| 2025-08-15 | 2025-08-13 | 0.189 | 5,125,000 | +0 | 3.42% | 968,625 |
| 2025-08-14 | 2025-08-12 | 0.189 | 5,125,000 | +0 | 3.42% | 968,625 |
| 2025-08-13 | 2025-08-11 | 0.197 | 5,125,000 | +0 | 3.42% | 1,009,625 |
| 2025-08-12 | 2025-08-08 | 0.197 | 5,125,000 | +0 | 3.42% | 1,009,625 |
| 2025-08-11 | 2025-08-07 | 0.197 | 5,125,000 | +0 | 3.42% | 1,009,625 |
| 2025-08-08 | 2025-08-06 | 0.201 | 5,125,000 | +0 | 3.42% | 1,030,125 |
| 2025-08-07 | 2025-08-05 | 0.201 | 5,125,000 | +100,000 | 3.42% | 1,030,125 |
| 2025-07-31 | 2025-07-29 | 0.191 | 5,025,000 | +20,000 | 3.36% | 959,775 |
| 2025-07-22 | 2025-07-18 | 0.195 | 5,005,000 | +20,000 | 3.34% | 975,975 |
| 2025-07-17 | 2025-07-15 | 0.168 | 4,985,000 | +10,000 | 3.33% | 837,480 |
| 2025-05-28 | 2025-05-26 | 0.170 | 4,975,000 | -30,000 | 3.32% | 845,750 |
| 2025-04-17 | 2025-04-15 | 0.141 | 5,005,000 | -10,000 | 3.34% | 705,705 |
| 2025-04-07 | 2025-04-02 | 0.150 | 5,015,000 | +40,000 | 3.35% | 752,250 |
| 2025-03-14 | 2025-03-12 | 0.180 | 4,975,000 | -10,000 | 3.99% | 895,500 |
| 2025-02-28 | 2025-02-26 | 0.146 | 4,985,000 | +120,000 | 3.99% | 727,810 |
| 2025-01-06 | 2025-01-02 | 0.200 | 4,865,000 | -10,000 | 3.90% | 973,000 |
| 2024-12-17 | 2024-12-13 | 0.230 | 4,875,000 | -4,000 | 3.91% | 1,121,250 |
| 2024-12-16 | 2024-12-12 | 0.230 | 4,879,000 | -5,000 | 3.91% | 1,122,170 |
| 2024-11-19 | 2024-11-15 | 0.230 | 4,884,000 | +25,000 | 3.91% | 1,123,320 |
| 2024-11-12 | 2024-11-08 | 0.290 | 4,859,000 | +40,000 | 3.89% | 1,409,110 |
| 2024-10-30 | 2024-10-28 | 0.300 | 4,819,000 | +3,000 | 3.86% | 1,445,700 |
| 2024-10-17 | 2024-10-15 | 0.300 | 4,816,000 | -1,000 | 3.86% | 1,444,800 |
| 2024-10-15 | 2024-10-10 | 0.400 | 4,817,000 | -12,000 | 3.86% | 1,926,800 |
| 2024-10-10 | 2024-10-08 | 0.210 | 4,829,000 | +1,000 | 3.87% | 1,014,090 |
| 2024-09-30 | 2024-09-26 | 0.200 | 4,828,000 | +4,000 | 3.87% | 965,600 |
| 2024-09-17 | 2024-09-13 | 0.210 | 4,824,000 | -1,000 | 3.87% | 1,013,040 |
| 2024-06-14 | 2024-06-12 | 0.250 | 4,825,000 | +1,000 | 3.87% | 1,206,250 |
| 2024-06-03 | 2024-05-30 | 0.250 | 4,824,000 | -18,000 | 3.87% | 1,206,000 |
| 2024-05-23 | 2024-05-21 | 0.280 | 4,842,000 | +17,000 | 3.88% | 1,355,760 |
| 2024-05-14 | 2024-05-10 | 0.300 | 4,825,000 | -6,000 | 3.87% | 1,447,500 |
| 2024-05-07 | 2024-05-03 | 0.310 | 4,831,000 | -10,000 | 3.87% | 1,497,610 |
| 2024-04-26 | 2024-04-24 | 0.330 | 4,841,000 | -10,000 | 3.88% | 1,597,530 |
| 2024-04-18 | 2024-04-16 | 0.310 | 4,851,000 | -33,000 | 3.89% | 1,503,810 |
| 2024-04-17 | 2024-04-15 | 0.330 | 4,884,000 | +30,000 | 3.91% | 1,611,720 |
| 2024-04-16 | 2024-04-12 | 0.330 | 4,854,000 | +3,000 | 3.89% | 1,601,820 |
| 2024-04-09 | 2024-04-05 | 0.310 | 4,851,000 | +3,000 | 3.89% | 1,503,810 |
| 2024-04-08 | 2024-04-03 | 0.330 | 4,848,000 | +50,000 | 3.89% | 1,599,840 |
| 2024-04-05 | 2024-04-02 | 0.350 | 4,798,000 | +104,000 | 3.85% | 1,679,300 |
| 2024-04-02 | 2024-03-27 | 0.280 | 4,694,000 | -10,000 | 3.76% | 1,314,320 |
| 2024-03-28 | 2024-03-26 | 0.270 | 4,704,000 | -29,000 | 3.77% | 1,270,080 |
| 2024-03-26 | 2024-03-22 | 0.280 | 4,733,000 | +1,000 | 3.79% | 1,325,240 |
| 2024-03-07 | 2024-03-05 | 0.320 | 4,732,000 | +12,000 | 3.79% | 1,514,240 |
| 2024-03-06 | 2024-03-04 | 0.320 | 4,720,000 | -40,000 | 3.78% | 1,510,400 |
| 2024-03-05 | 2024-03-01 | 0.300 | 4,760,000 | +3,000 | 3.81% | 1,428,000 |
| 2024-03-04 | 2024-02-29 | 0.260 | 4,757,000 | +11,000 | 3.81% | 1,236,820 |
| 2024-03-01 | 2024-02-28 | 0.270 | 4,746,000 | +40,000 | 3.80% | 1,281,420 |
| 2024-02-29 | 2024-02-27 | 0.290 | 4,706,000 | -8,000 | 3.77% | 1,364,740 |
| 2024-02-21 | 2024-02-19 | 0.340 | 4,714,000 | -14,000 | 3.78% | 1,602,760 |
| 2024-02-20 | 2024-02-16 | 0.290 | 4,728,000 | +10,000 | 3.79% | 1,371,120 |
| 2024-02-19 | 2024-02-15 | 0.300 | 4,718,000 | +30,000 | 3.78% | 1,415,400 |
| 2024-02-16 | 2024-02-14 | 0.300 | 4,688,000 | +8,000 | 3.76% | 1,406,400 |
| 2024-02-14 | 2024-02-07 | 0.330 | 4,680,000 | +12,000 | 3.75% | 1,544,400 |
| 2024-02-07 | 2024-02-05 | 0.350 | 4,668,000 | +5,000 | 3.74% | 1,633,800 |
| 2024-02-02 | 2024-01-31 | 0.370 | 4,663,000 | +8,000 | 3.74% | 1,725,310 |
| 2024-01-31 | 2024-01-29 | 0.400 | 4,655,000 | -6,000 | 3.73% | 1,862,000 |
| 2024-01-29 | 2024-01-25 | 0.400 | 4,661,000 | -16,000 | 3.74% | 1,864,400 |
| 2024-01-26 | 2024-01-24 | 0.410 | 4,677,000 | +1,010,000 | 3.75% | 1,917,570 |
| 2024-01-25 | 2024-01-23 | 0.380 | 3,667,000 | +8,000 | 2.94% | 1,393,460 |
| 2024-01-24 | 2024-01-22 | 0.360 | 3,659,000 | -57,000 | 2.93% | 1,317,240 |
| 2024-01-23 | 2024-01-19 | 0.410 | 3,716,000 | +198,000 | 2.98% | 1,523,560 |
| 2024-01-22 | 2024-01-18 | 0.380 | 3,518,000 | -65,000 | 2.82% | 1,336,840 |
| 2024-01-19 | 2024-01-17 | 0.580 | 3,583,000 | +281,000 | 2.87% | 2,078,140 |
| 2024-01-18 | 2024-01-16 | 0.430 | 3,302,000 | +125,000 | 2.65% | 1,419,860 |
| 2024-01-17 | 2024-01-15 | 0.500 | 3,177,000 | -161,000 | 2.55% | 1,588,500 |
| 2024-01-16 | 2024-01-12 | 0.830 | 3,338,000 | +43,000 | 2.68% | 2,770,540 |
| 2024-01-15 | 2024-01-11 | 2.270 | 3,295,000 | +142,000 | 2.64% | 7,479,650 |
| 2024-01-12 | 2024-01-10 | 2.340 | 3,153,000 | +448,000 | 2.53% | 7,378,020 |
| 2024-01-11 | 2024-01-09 | 2.280 | 2,705,000 | +232,000 | 2.17% | 6,167,400 |
| 2024-01-10 | 2024-01-08 | 2.250 | 2,473,000 | +88,000 | 1.98% | 5,564,250 |
| 2024-01-09 | 2024-01-05 | 2.090 | 2,385,000 | +357,000 | 1.91% | 4,984,650 |
| 2024-01-08 | 2024-01-04 | 1.830 | 2,028,000 | +2,000 | 1.63% | 3,711,240 |
| 2024-01-05 | 2024-01-03 | 1.810 | 2,026,000 | +58,000 | 1.62% | 3,667,060 |
| 2024-01-03 | 2023-12-29 | 1.710 | 1,968,000 | -3,000 | 1.58% | 3,365,280 |
| 2024-01-02 | 2023-12-28 | 1.490 | 1,971,000 | +23,000 | 1.58% | 2,936,790 |
| 2023-12-29 | 2023-12-27 | 1.460 | 1,948,000 | -2,000 | 1.56% | 2,844,080 |
| 2023-12-28 | 2023-12-22 | 1.700 | 1,950,000 | +1,000 | 1.56% | 3,315,000 |
| 2023-12-27 | 2023-12-21 | 1.900 | 1,949,000 | -1,000 | 1.56% | 3,703,100 |
| 2023-12-22 | 2023-12-20 | 1.800 | 1,950,000 | -2,000 | 1.56% | 3,510,000 |
| 2023-12-21 | 2023-12-19 | 1.580 | 1,952,000 | -4,000 | 1.56% | 3,084,160 |
| 2023-12-20 | 2023-12-18 | 1.480 | 1,956,000 | -1,000 | 1.57% | 2,894,880 |
| 2023-12-19 | 2023-12-15 | 1.380 | 1,957,000 | +5,000 | 1.57% | 2,700,660 |
| 2023-12-18 | 2023-12-14 | 1.430 | 1,952,000 | -23,000 | 1.56% | 2,791,360 |
| 2023-12-15 | 2023-12-13 | 1.360 | 1,975,000 | +23,000 | 1.58% | 2,686,000 |
| 2023-12-14 | 2023-12-12 | 1.220 | 1,952,000 | -37,000 | 1.56% | 2,381,440 |
| 2023-12-13 | 2023-12-11 | 1.260 | 1,989,000 | -19,000 | 1.59% | 2,506,140 |
| 2023-12-12 | 2023-12-08 | 1.250 | 2,008,000 | +40,000 | 1.61% | 2,510,000 |
| 2023-12-11 | 2023-12-07 | 1.130 | 1,968,000 | +272,000 | 1.58% | 2,223,840 |
| 2023-12-07 | 2023-12-05 | 0.970 | 1,696,000 | -1,000 | 1.36% | 1,645,120 |
| 2023-12-06 | 2023-12-04 | 1.010 | 1,697,000 | -109,000 | 1.36% | 1,713,970 |
| 2023-12-05 | 2023-12-01 | 1.000 | 1,806,000 | +15,000 | 1.45% | 1,806,000 |
| 2023-12-01 | 2023-11-29 | 1.050 | 1,791,000 | -153,000 | 1.44% | 1,880,550 |
| 2023-11-30 | 2023-11-28 | 0.910 | 1,944,000 | +230,000 | 1.56% | 1,769,040 |
| 2023-11-28 | 2023-11-24 | 1.000 | 1,714,000 | -179,000 | 1.37% | 1,714,000 |
| 2023-11-27 | 2023-11-23 | 0.840 | 1,893,000 | +190,000 | 1.52% | 1,590,120 |
| 2023-11-23 | 2023-11-21 | 0.830 | 1,703,000 | -60,000 | 1.36% | 1,413,490 |
| 2023-11-22 | 2023-11-20 | 0.820 | 1,763,000 | -238,000 | 1.41% | 1,445,660 |
| 2023-11-21 | 2023-11-17 | 0.800 | 2,001,000 | +252,000 | 1.60% | 1,600,800 |
| 2023-11-17 | 2023-11-15 | 0.940 | 1,749,000 | +23,000 | 1.40% | 1,644,060 |
| 2023-11-16 | 2023-11-14 | 0.990 | 1,726,000 | -17,000 | 1.38% | 1,708,740 |
| 2023-11-15 | 2023-11-13 | 0.910 | 1,743,000 | -6,000 | 1.58% | 1,586,130 |
| 2023-11-14 | 2023-11-10 | 0.850 | 1,749,000 | +61,000 | 1.59% | 1,486,650 |
| 2023-11-09 | 2023-11-07 | 0.710 | 1,688,000 | -580,000 | 1.53% | 1,198,480 |
| 2023-11-07 | 2023-11-03 | 0.680 | 2,268,000 | +310,000 | 2.06% | 1,542,240 |
| 2023-10-31 | 2023-10-27 | 0.790 | 1,958,000 | -255,000 | 1.78% | 1,546,820 |
| 2023-10-30 | 2023-10-26 | 0.820 | 2,213,000 | +205,000 | 2.01% | 1,814,660 |
| 2023-10-27 | 2023-10-25 | 0.860 | 2,008,000 | -199,000 | 1.82% | 1,726,880 |
| 2023-10-25 | 2023-10-20 | 0.790 | 2,207,000 | +200,000 | 2.00% | 1,743,530 |
| 2023-10-24 | 2023-10-19 | 0.770 | 2,007,000 | -6,000 | 1.82% | 1,545,390 |
| 2023-10-17 | 2023-10-13 | 0.880 | 2,013,000 | -55,000 | 1.83% | 1,771,440 |
| 2023-10-16 | 2023-10-12 | 0.840 | 2,068,000 | -61,000 | 1.88% | 1,737,120 |
| 2023-10-13 | 2023-10-11 | 1.000 | 2,129,000 | -28,000 | 1.93% | 2,129,000 |
| 2023-10-12 | 2023-10-10 | 1.000 | 2,157,000 | -136,000 | 1.96% | 2,157,000 |
| 2023-09-29 | 2023-09-27 | 0.850 | 2,293,000 | -100,000 | 2.08% | 1,949,050 |
| 2023-09-28 | 2023-09-26 | 0.950 | 2,393,000 | -45,000 | 2.17% | 2,273,350 |
| 2023-09-26 | 2023-09-22 | 1.030 | 2,438,000 | +110,000 | 2.21% | 2,511,140 |
| 2023-09-22 | 2023-09-20 | 1.010 | 2,328,000 | +100,000 | 2.11% | 2,351,280 |
| 2023-09-21 | 2023-09-19 | 1.000 | 2,228,000 | -209,000 | 2.02% | 2,228,000 |
| 2023-09-20 | 2023-09-18 | 1.020 | 2,437,000 | +16,000 | 2.21% | 2,485,740 |
| 2023-09-18 | 2023-09-14 | 1.000 | 2,421,000 | +26,000 | 2.20% | 2,421,000 |
| 2023-09-15 | 2023-09-13 | 1.040 | 2,395,000 | +453,000 | 2.17% | 2,490,800 |
| 2023-09-14 | 2023-09-12 | 1.010 | 1,942,000 | -100,000 | 1.76% | 1,961,420 |
| 2023-09-13 | 2023-09-11 | 0.900 | 2,042,000 | +5,000 | 1.85% | 1,837,800 |
| 2023-09-12 | 2023-09-07 | 0.900 | 2,037,000 | +305,000 | 1.85% | 1,833,300 |
| 2023-09-07 | 2023-09-05 | 0.500 | 1,732,000 | -10,000 | 1.57% | 866,000 |
| 2023-09-04 | 2023-08-30 | 0.430 | 1,742,000 | -4,000 | 1.58% | 749,060 |
| 2023-08-31 | 2023-08-29 | 0.420 | 1,746,000 | +4,000 | 1.58% | 733,320 |
| 2023-08-18 | 2023-08-16 | 0.440 | 1,742,000 | +10,000 | 1.58% | 766,480 |
| 2023-08-15 | 2023-08-11 | 0.450 | 1,732,000 | +10,000 | 1.57% | 779,400 |
| 2023-08-08 | 2023-08-04 | 0.530 | 1,722,000 | -40,000 | 1.56% | 912,660 |
| 2023-08-07 | 2023-08-03 | 0.530 | 1,762,000 | -20,000 | 1.60% | 933,860 |
| 2023-08-02 | 2023-07-31 | 0.420 | 1,782,000 | +121,000 | 1.62% | 748,440 |
| 2023-08-01 | 2023-07-28 | 0.450 | 1,661,000 | +10,000 | 1.51% | 747,450 |
| 2023-07-31 | 2023-07-27 | 0.460 | 1,651,000 | -8,000 | 1.50% | 759,460 |
| 2023-07-28 | 2023-07-26 | 0.420 | 1,659,000 | +18,000 | 1.50% | 696,780 |
| 2023-07-27 | 2023-07-25 | 0.560 | 1,641,000 | -15,000 | 1.49% | 918,960 |
| 2023-07-11 | 2023-07-07 | 0.480 | 1,656,000 | -45,000 | 1.50% | 794,880 |
| 2023-06-29 | 2023-06-27 | 0.450 | 1,701,000 | +25,000 | 1.54% | 765,450 |
| 2023-06-28 | 2023-06-26 | 0.470 | 1,676,000 | +40,000 | 1.52% | 787,720 |
| 2023-06-27 | 2023-06-23 | 0.520 | 1,636,000 | +7,000 | 1.48% | 850,720 |
| 2023-06-26 | 2023-06-21 | 0.520 | 1,629,000 | +29,000 | 1.48% | 847,080 |
| 2023-06-23 | 2023-06-20 | 0.620 | 1,600,000 | +37,000 | 1.45% | 992,000 |
| 2023-06-15 | 2023-06-13 | 1.030 | 1,563,000 | -15,000 | 1.42% | 1,609,890 |
| 2023-06-14 | 2023-06-12 | 0.920 | 1,578,000 | -2,000 | 1.43% | 1,451,760 |
| 2023-06-13 | 2023-06-09 | 0.900 | 1,580,000 | -25,000 | 1.43% | 1,422,000 |
| 2023-06-06 | 2023-06-02 | 0.810 | 1,605,000 | +20,000 | 1.46% | 1,300,050 |
| 2023-05-30 | 2023-05-25 | 0.780 | 1,585,000 | +12,000 | 1.44% | 1,236,300 |
| 2023-05-05 | 2023-05-03 | 0.650 | 1,573,000 | +5,000 | 1.59% | 1,022,450 |
| 2023-04-28 | 2023-04-26 | 0.710 | 1,568,000 | +10,000 | 1.58% | 1,113,280 |
| 2023-04-13 | 2023-04-11 | 0.820 | 1,558,000 | +2,000 | 1.57% | 1,277,560 |
| 2023-04-12 | 2023-04-06 | 0.690 | 1,556,000 | +10,000 | 1.57% | 1,073,640 |
| 2023-04-11 | 2023-04-04 | 0.730 | 1,546,000 | +10,000 | 1.56% | 1,128,580 |
| 2023-04-06 | 2023-04-03 | 0.760 | 1,536,000 | +20,000 | 1.55% | 1,167,360 |
| 2023-03-29 | 2023-03-27 | 0.800 | 1,516,000 | +5,000 | 1.53% | 1,212,800 |
| 2023-03-02 | 2023-02-28 | 0.900 | 1,511,000 | -414,000 | 1.53% | 1,359,900 |
| 2023-01-16 | 2023-01-12 | 1.140 | 1,925,000 | +5,000 | 1.94% | 2,194,500 |
| 2022-12-28 | 2022-12-22 | 0.990 | 1,920,000 | -6,000 | 1.94% | 1,900,800 |
| 2022-12-22 | 2022-12-20 | 0.960 | 1,926,000 | -2,000 | 1.95% | 1,848,960 |
| 2022-09-27 | 2022-09-23 | 0.810 | 1,928,000 | +10,000 | 1.95% | 1,561,680 |
| 2022-09-07 | 2022-09-05 | 1.090 | 1,918,000 | -5,000 | 1.94% | 2,090,620 |
| 2022-09-06 | 2022-09-02 | 0.990 | 1,923,000 | +467,000 | 1.94% | 1,903,770 |
| 2022-09-05 | 2022-09-01 | 1.100 | 1,456,000 | +40,000 | 1.47% | 1,601,600 |
| 2022-09-02 | 2022-08-31 | 1.890 | 1,416,000 | -228,000 | 1.43% | 2,676,240 |
| 2022-08-30 | 2022-08-26 | 2.430 | 1,644,000 | +2,000 | 1.66% | 3,994,920 |
| 2022-08-04 | 2022-08-02 | 2.200 | 1,642,000 | +3,000 | 1.66% | 3,612,400 |
| 2022-07-29 | 2022-07-27 | 2.280 | 1,639,000 | +230,000 | 1.95% | 3,736,920 |
| 2022-07-26 | 2022-07-22 | 2.300 | 1,409,000 | -298,000 | 1.68% | 3,240,700 |
| 2022-07-25 | 2022-07-21 | 2.230 | 1,707,000 | -15,000 | 2.03% | 3,806,610 |
| 2022-07-18 | 2022-07-14 | 2.100 | 1,722,000 | -44,000 | 2.05% | 3,616,200 |
| 2022-07-11 | 2022-07-07 | 2.050 | 1,766,000 | +9,000 | 2.10% | 3,620,300 |
| 2022-06-15 | 2022-06-13 | 2.400 | 1,757,000 | -20,000 | 2.09% | 4,216,800 |
| 2022-03-17 | 2022-03-15 | 2.090 | 1,777,000 | +2,000 | 2.12% | 3,713,930 |
| 2022-03-14 | 2022-03-10 | 2.700 | 1,775,000 | -50,000 | 2.11% | 4,792,500 |
| 2022-03-07 | 2022-03-03 | 2.490 | 1,825,000 | +2,000 | 2.17% | 4,544,250 |
| 2022-03-04 | 2022-03-02 | 2.550 | 1,823,000 | +2,000 | 2.17% | 4,648,650 |
| 2022-03-03 | 2022-03-01 | 2.650 | 1,821,000 | +2,000 | 2.17% | 4,825,650 |
| 2022-03-02 | 2022-02-28 | 2.800 | 1,819,000 | +6,000 | 2.17% | 5,093,200 |
| 2022-02-25 | 2022-02-23 | 3.300 | 1,813,000 | +7,000 | 2.16% | 5,982,900 |
| 2022-02-24 | 2022-02-22 | 3.350 | 1,806,000 | -547,000 | 2.15% | 6,050,100 |
| 2022-02-21 | 2022-02-17 | 3.300 | 2,353,000 | +1,000 | 2.80% | 7,764,900 |
| 2022-02-15 | 2022-02-11 | 3.350 | 2,352,000 | -921,000 | 2.80% | 7,879,200 |
| 2022-01-25 | 2022-01-21 | 3.250 | 3,273,000 | -74,000 | 3.90% | 10,637,250 |
| 2022-01-24 | 2022-01-20 | 3.300 | 3,347,000 | -6,000 | 3.98% | 11,045,100 |
| 2022-01-19 | 2022-01-17 | 3.600 | 3,353,000 | +31,000 | 3.99% | 12,070,800 |
| 2022-01-05 | 2022-01-03 | 3.900 | 3,322,000 | +6,000 | 3.95% | 12,955,800 |
| 2021-12-22 | 2021-12-20 | 3.800 | 3,316,000 | -1,000 | 3.95% | 12,600,800 |
| 2021-12-16 | 2021-12-14 | 3.800 | 3,317,000 | +921,000 | 3.95% | 12,604,600 |
| 2021-12-14 | 2021-12-10 | 3.900 | 2,396,000 | +29,000 | 2.85% | 9,344,400 |
| 2021-12-13 | 2021-12-09 | 3.850 | 2,367,000 | +78,000 | 2.82% | 9,112,950 |
| 2021-12-10 | 2021-12-08 | 3.900 | 2,289,000 | +4,000 | 2.73% | 8,927,100 |
| 2021-12-09 | 2021-12-07 | 3.950 | 2,285,000 | +83,000 | 2.72% | 9,025,750 |
| 2021-12-08 | 2021-12-06 | 3.650 | 2,202,000 | +139,000 | 2.62% | 8,037,300 |
| 2021-12-06 | 2021-12-02 | 3.600 | 2,063,000 | +22,000 | 2.46% | 7,426,800 |
| 2021-12-03 | 2021-12-01 | 3.650 | 2,041,000 | -2,000 | 2.43% | 7,449,650 |
| 2021-12-02 | 2021-11-30 | 3.650 | 2,043,000 | +2,000 | 2.43% | 7,456,950 |
| 2021-11-30 | 2021-11-26 | 3.750 | 2,041,000 | +9,000 | 2.43% | 7,653,750 |
| 2021-11-29 | 2021-11-25 | 3.750 | 2,032,000 | -2,000 | 2.42% | 7,620,000 |
| 2021-11-25 | 2021-11-23 | 3.900 | 2,034,000 | +122,000 | 2.42% | 7,932,600 |
| 2021-11-23 | 2021-11-19 | 3.800 | 1,912,000 | +19,000 | 2.28% | 7,265,600 |
| 2021-11-17 | 2021-11-15 | 4.000 | 1,893,000 | -10,000 | 2.25% | 7,572,000 |
| 2021-11-16 | 2021-11-12 | 4.000 | 1,903,000 | +10,000 | 2.27% | 7,612,000 |
| 2021-11-15 | 2021-11-11 | 3.900 | 1,893,000 | -10,000 | 2.25% | 7,382,700 |
| 2021-11-09 | 2021-11-05 | 4.000 | 1,903,000 | +63,000 | 2.27% | 7,612,000 |
| 2021-11-05 | 2021-11-03 | 4.000 | 1,840,000 | +14,000 | 2.19% | 7,360,000 |
| 2021-11-04 | 2021-11-02 | 4.000 | 1,826,000 | +32,000 | 2.17% | 7,304,000 |
| 2021-11-03 | 2021-11-01 | 4.000 | 1,794,000 | +100,000 | 2.14% | 7,176,000 |
| 2021-11-02 | 2021-10-29 | 3.900 | 1,694,000 | +179,000 | 2.02% | 6,606,600 |
| 2021-11-01 | 2021-10-28 | 3.800 | 1,515,000 | +327,000 | 1.80% | 5,757,000 |
| 2021-10-29 | 2021-10-27 | 3.650 | 1,188,000 | +208,000 | 1.41% | 4,336,200 |
| 2021-10-26 | 2021-10-22 | 3.000 | 980,000 | +101,000 | 1.17% | 2,940,000 |
| 2021-10-15 | 2021-10-11 | 3.400 | 879,000 | -18,000 | 1.05% | 2,988,600 |
| 2021-10-04 | 2021-09-29 | 3.200 | 897,000 | +4,000 | 1.07% | 2,870,400 |
| 2021-09-29 | 2021-09-27 | 3.350 | 893,000 | +61,000 | 1.06% | 2,991,550 |
| 2021-09-28 | 2021-09-24 | 3.100 | 832,000 | +10,000 | 0.99% | 2,579,200 |
| 2021-09-27 | 2021-09-23 | 3.350 | 822,000 | +3,000 | 0.98% | 2,753,700 |
| 2021-09-24 | 2021-09-21 | 3.200 | 819,000 | -3,000 | 0.97% | 2,620,800 |
| 2021-09-20 | 2021-09-16 | 3.600 | 822,000 | +2,000 | 0.98% | 2,959,200 |
| 2021-09-16 | 2021-09-14 | 4.150 | 820,000 | -12,000 | 0.98% | 3,403,000 |
| 2021-09-15 | 2021-09-13 | 3.600 | 832,000 | -3,000 | 0.99% | 2,995,200 |
| 2021-09-14 | 2021-09-10 | 3.600 | 835,000 | -18,000 | 0.99% | 3,006,000 |
| 2021-09-08 | 2021-09-06 | 3.000 | 853,000 | -5,000 | 1.02% | 2,559,000 |
| 2021-08-25 | 2021-08-23 | 3.050 | 858,000 | -3,000 | 1.02% | 2,616,900 |
| 2021-08-24 | 2021-08-20 | 2.950 | 861,000 | -7,000 | 1.03% | 2,539,950 |
| 2021-08-23 | 2021-08-19 | 3.050 | 868,000 | +3,000 | 1.03% | 2,647,400 |
| 2021-08-20 | 2021-08-18 | 3.200 | 865,000 | -1,000 | 1.03% | 2,768,000 |
| 2021-08-19 | 2021-08-17 | 2.650 | 866,000 | +8,000 | 1.03% | 2,294,900 |
| 2021-08-17 | 2021-08-13 | 2.240 | 858,000 | +1,000 | 1.02% | 1,921,920 |
| 2021-08-13 | 2021-08-11 | 2.200 | 857,000 | -6,000 | 1.02% | 1,885,400 |
| 2021-08-12 | 2021-08-10 | 2.200 | 863,000 | +100,000 | 1.03% | 1,898,600 |
| 2021-08-11 | 2021-08-09 | 2.800 | 763,000 | +22,000 | 0.91% | 2,136,400 |
| 2021-08-10 | 2021-08-06 | 2.950 | 741,000 | +40,000 | 0.88% | 2,185,950 |
| 2021-08-09 | 2021-08-05 | 3.200 | 701,000 | +34,000 | 0.83% | 2,243,200 |
| 2021-08-06 | 2021-08-04 | 4.650 | 667,000 | +404,000 | 0.79% | 3,101,550 |
| 2021-08-05 | 2021-08-03 | 5.200 | 263,000 | -4,000 | 0.31% | 1,367,600 |
| 2021-07-14 | 2021-07-12 | 3.150 | 267,000 | -10,000 | 0.32% | 841,050 |
| 2021-07-06 | 2021-07-02 | 3.000 | 277,000 | -9,000 | 0.33% | 831,000 |
| 2021-06-28 | 2021-06-24 | 3.350 | 286,000 | -11,000 | 0.34% | 958,100 |
| 2021-06-25 | 2021-06-23 | 3.550 | 297,000 | -1,000 | 0.35% | 1,054,350 |
| 2021-06-24 | 2021-06-22 | 3.500 | 298,000 | +10,000 | 0.35% | 1,043,000 |
| 2021-06-22 | 2021-06-18 | 3.350 | 288,000 | +4,000 | 0.34% | 964,800 |
| 2021-06-03 | 2021-06-01 | 2.850 | 284,000 | -1,000 | 0.34% | 809,400 |
| 2021-06-01 | 2021-05-28 | 2.950 | 285,000 | -10,000 | 0.34% | 840,750 |
| 2021-05-31 | 2021-05-27 | 2.550 | 295,000 | +10,000 | 0.35% | 752,250 |
| 2021-05-27 | 2021-05-25 | 2.800 | 285,000 | -12,000 | 0.34% | 798,000 |
| 2021-05-26 | 2021-05-24 | 2.600 | 297,000 | -20,000 | 0.35% | 772,200 |
| 2021-05-13 | 2021-05-11 | 2.550 | 317,000 | -7,000 | 0.38% | 808,350 |
| 2021-05-12 | 2021-05-10 | 2.550 | 324,000 | -13,000 | 0.39% | 826,200 |
| 2021-05-04 | 2021-04-30 | 2.550 | 337,000 | -10,000 | 0.40% | 859,350 |
| 2021-04-30 | 2021-04-28 | 2.190 | 347,000 | -10,000 | 0.41% | 759,930 |
| 2021-04-23 | 2021-04-21 | 2.160 | 357,000 | -2,000 | 0.43% | 771,120 |
| 2021-04-22 | 2021-04-20 | 2.200 | 359,000 | -1,000 | 0.43% | 789,800 |
| 2021-04-20 | 2021-04-16 | 2.190 | 360,000 | -2,000 | 0.43% | 788,400 |
| 2021-04-09 | 2021-04-07 | 2.200 | 362,000 | +1,000 | 0.43% | 796,400 |
| 2021-03-02 | 2021-02-26 | 2.340 | 361,000 | -5,000 | 0.43% | 844,740 |
| 2021-03-01 | 2021-02-25 | 2.200 | 366,000 | +5,000 | 0.44% | 805,200 |
| 2021-02-26 | 2021-02-24 | 2.200 | 361,000 | -3,000 | 0.43% | 794,200 |
| 2021-02-22 | 2021-02-18 | 2.320 | 364,000 | -1,000 | 0.43% | 844,480 |
| 2021-02-19 | 2021-02-17 | 2.320 | 365,000 | +3,000 | 0.43% | 846,800 |
| 2021-02-17 | 2021-02-11 | 2.500 | 362,000 | +1,000 | 0.43% | 905,000 |
| 2021-02-04 | 2021-02-02 | 2.020 | 361,000 | -20,000 | 0.43% | 729,220 |
| 2021-01-28 | 2021-01-26 | 2.050 | 381,000 | +3,000 | 0.45% | 781,050 |
| 2021-01-22 | 2021-01-20 | 2.100 | 378,000 | +1,000 | 0.45% | 793,800 |
| 2021-01-12 | 2021-01-08 | 2.100 | 377,000 | +2,000 | 0.45% | 791,700 |
| 2021-01-05 | 2020-12-31 | 2.300 | 375,000 | +5,000 | 0.45% | 862,500 |
| 2020-12-29 | 2020-12-24 | 2.070 | 370,000 | -109,000 | 0.44% | 765,900 |
| 2020-12-16 | 2020-12-14 | 1.550 | 479,000 | -9,000 | 0.57% | 742,450 |
| 2020-11-23 | 2020-11-19 | 1.600 | 488,000 | +9,000 | 0.58% | 780,800 |
| 2020-11-10 | 2020-11-06 | 1.390 | 479,000 | +2,000 | 0.57% | 665,810 |
| 2020-11-06 | 2020-11-04 | 1.270 | 477,000 | -5,000 | 0.57% | 605,790 |
| 2020-11-02 | 2020-10-29 | 1.060 | 482,000 | -22,000 | 0.57% | 510,920 |
| 2020-10-30 | 2020-10-28 | 1.140 | 504,000 | -27,000 | 0.60% | 574,560 |
| 2020-10-29 | 2020-10-27 | 1.200 | 531,000 | -4,000 | 0.63% | 637,200 |
| 2020-10-28 | 2020-10-23 | 1.140 | 535,000 | -30,000 | 0.64% | 609,900 |
| 2020-10-19 | 2020-10-15 | 1.060 | 565,000 | -5,000 | 0.67% | 598,900 |
| 2020-10-08 | 2020-10-06 | 1.000 | 570,000 | -226,000 | 0.68% | 570,000 |
| 2020-09-28 | 2020-09-24 | 1.050 | 796,000 | +310,000 | 0.95% | 835,800 |
| 2020-09-25 | 2020-09-23 | 1.100 | 486,000 | -260,000 | 0.58% | 534,600 |
| 2020-09-16 | 2020-09-14 | 1.090 | 746,000 | +4,000 | 0.89% | 813,140 |
| 2020-09-10 | 2020-09-08 | 1.140 | 742,000 | +1,000 | 0.88% | 845,880 |
| 2020-09-08 | 2020-09-04 | 1.090 | 741,000 | +2,000 | 0.88% | 807,690 |
| 2020-09-07 | 2020-09-03 | 1.130 | 739,000 | +272,000 | 0.88% | 835,070 |
| 2020-08-21 | 2020-08-19 | 0.820 | 467,000 | +2,000 | 0.56% | 382,940 |
| 2020-08-20 | 2020-08-18 | 0.830 | 465,000 | +2,000 | 0.55% | 385,950 |
| 2020-08-14 | 2020-08-12 | 1.040 | 463,000 | +2,000 | 0.55% | 481,520 |
| 2020-08-13 | 2020-08-11 | 1.050 | 461,000 | +4,000 | 0.55% | 484,050 |
| 2020-08-12 | 2020-08-10 | 1.140 | 457,000 | +4,000 | 0.54% | 520,980 |
| 2020-08-07 | 2020-08-05 | 1.290 | 453,000 | +6,000 | 0.54% | 584,370 |
| 2020-08-05 | 2020-08-03 | 1.400 | 447,000 | +1,000 | 0.53% | 625,800 |
| 2020-07-29 | 2020-07-27 | 1.490 | 446,000 | +2,000 | 0.53% | 664,540 |
| 2020-07-23 | 2020-07-21 | 1.320 | 444,000 | +1,000 | 0.53% | 586,080 |
| 2020-07-14 | 2020-07-10 | 1.480 | 443,000 | +60,000 | 0.53% | 655,640 |
| 2020-07-06 | 2020-07-02 | 0.870 | 383,000 | -6,000 | 0.46% | 333,210 |
| 2020-06-29 | 2020-06-24 | 1.250 | 389,000 | -9,000 | 0.46% | 486,250 |
| 2020-06-23 | 2020-06-19 | 1.010 | 398,000 | -156,000 | 0.47% | 401,980 |
| 2020-06-09 | 2020-06-05 | 0.920 | 554,000 | +9,000 | 0.66% | 509,680 |
| 2020-06-08 | 2020-06-04 | 0.900 | 545,000 | +150,000 | 0.65% | 490,500 |
| 2020-06-04 | 2020-06-02 | 0.770 | 395,000 | -16,000 | 0.47% | 304,150 |
| 2020-06-03 | 2020-06-01 | 0.770 | 411,000 | -2,000 | 0.49% | 316,470 |
| 2020-06-01 | 2020-05-28 | 0.850 | 413,000 | -89,000 | 0.49% | 351,050 |
| 2020-05-22 | 2020-05-20 | 1.250 | 502,000 | +10,000 | 0.60% | 627,500 |
| 2020-05-14 | 2020-05-12 | 1.350 | 492,000 | -12,000 | 0.59% | 664,200 |
| 2020-04-28 | 2020-04-24 | 1.500 | 504,000 | +10,000 | 0.60% | 756,000 |
| 2020-04-24 | 2020-04-22 | 1.400 | 494,000 | +15,000 | 0.59% | 691,600 |
| 2020-04-23 | 2020-04-21 | 1.550 | 479,000 | -2,000 | 0.57% | 742,450 |
| 2020-04-07 | 2020-04-03 | 1.610 | 481,000 | +2,000 | 0.57% | 774,410 |
| 2020-03-31 | 2020-03-27 | 1.400 | 479,000 | -4,000 | 0.57% | 670,600 |
| 2020-03-13 | 2020-03-11 | 1.750 | 483,000 | +20,000 | 0.57% | 845,250 |
| 2020-03-09 | 2020-03-05 | 1.910 | 463,000 | +5,000 | 0.55% | 884,330 |
| 2020-03-02 | 2020-02-27 | 2.000 | 458,000 | +6,000 | 0.55% | 916,000 |
| 2020-02-27 | 2020-02-25 | 2.000 | 452,000 | +8,000 | 0.54% | 904,000 |
| 2020-02-19 | 2020-02-17 | 2.100 | 444,000 | +8,000 | 0.53% | 932,400 |
| 2020-02-14 | 2020-02-12 | 2.130 | 436,000 | +5,000 | 0.52% | 928,680 |
| 2020-02-11 | 2020-02-07 | 2.300 | 431,000 | -37,000 | 0.51% | 991,300 |
| 2020-02-04 | 2020-01-31 | 2.000 | 468,000 | -47,000 | 0.56% | 936,000 |
| 2020-02-03 | 2020-01-30 | 2.020 | 515,000 | -15,000 | 0.61% | 1,040,300 |
| 2020-01-20 | 2020-01-16 | 1.980 | 530,000 | +8,000 | 0.63% | 1,049,400 |
| 2020-01-17 | 2020-01-15 | 1.900 | 522,000 | +10,000 | 0.62% | 991,800 |
| 2020-01-15 | 2020-01-13 | 1.900 | 512,000 | +2,000 | 0.61% | 972,800 |
| 2020-01-09 | 2020-01-07 | 2.150 | 510,000 | +20,000 | 0.61% | 1,096,500 |
| 2020-01-06 | 2020-01-02 | 2.150 | 490,000 | +5,000 | 0.58% | 1,053,500 |
| 2019-12-30 | 2019-12-24 | 2.210 | 485,000 | -2,000 | 0.58% | 1,071,850 |
| 2019-12-23 | 2019-12-19 | 2.380 | 487,000 | +20,000 | 0.58% | 1,159,060 |
| 2019-12-13 | 2019-12-11 | 2.220 | 467,000 | -20,000 | 0.56% | 1,036,740 |
| 2019-12-03 | 2019-11-29 | 1.960 | 487,000 | -30,000 | 0.58% | 954,520 |
| 2019-11-28 | 2019-11-26 | 1.660 | 517,000 | -1,000 | 0.62% | 858,220 |
| 2019-11-05 | 2019-11-01 | 1.860 | 518,000 | -8,000 | 0.62% | 963,480 |
| 2019-11-04 | 2019-10-31 | 1.700 | 526,000 | +17,000 | 0.63% | 894,200 |
| 2019-10-28 | 2019-10-24 | 2.010 | 509,000 | -94,000 | 0.61% | 1,023,090 |
| 2019-10-24 | 2019-10-22 | 2.060 | 603,000 | +30,000 | 0.72% | 1,242,180 |
| 2019-10-23 | 2019-10-21 | 2.040 | 573,000 | -2,000 | 0.68% | 1,168,920 |
| 2019-10-15 | 2019-10-11 | 1.860 | 575,000 | -3,000 | 0.68% | 1,069,500 |
| 2019-10-04 | 2019-10-02 | 1.800 | 578,000 | -8,000 | 0.69% | 1,040,400 |
| 2019-10-03 | 2019-09-30 | 1.750 | 586,000 | -5,000 | 0.70% | 1,025,500 |
| 2019-10-02 | 2019-09-27 | 1.490 | 591,000 | -4,000 | 0.70% | 880,590 |
| 2019-09-27 | 2019-09-25 | 1.600 | 595,000 | +72,000 | 0.71% | 952,000 |
| 2019-09-23 | 2019-09-19 | 1.670 | 523,000 | +14,000 | 0.62% | 873,410 |
| 2019-09-20 | 2019-09-18 | 1.740 | 509,000 | -1,000 | 0.61% | 885,660 |
| 2019-09-19 | 2019-09-17 | 1.720 | 510,000 | +6,000 | 0.61% | 877,200 |
| 2019-09-16 | 2019-09-12 | 1.620 | 504,000 | +3,000 | 0.60% | 816,480 |
| 2019-09-13 | 2019-09-11 | 1.640 | 501,000 | +2,000 | 0.60% | 821,640 |
| 2019-09-02 | 2019-08-29 | 1.540 | 499,000 | +10,000 | 0.59% | 768,460 |
| 2019-08-30 | 2019-08-28 | 1.580 | 489,000 | +2,000 | 0.58% | 772,620 |
| 2019-08-29 | 2019-08-27 | 1.460 | 487,000 | -6,000 | 0.58% | 711,020 |
| 2019-08-28 | 2019-08-26 | 1.370 | 493,000 | -3,000 | 0.59% | 675,410 |
| 2019-08-27 | 2019-08-23 | 1.340 | 496,000 | +40,000 | 0.59% | 664,640 |
| 2019-08-26 | 2019-08-22 | 1.290 | 456,000 | -3,000 | 0.54% | 588,240 |
| 2019-08-23 | 2019-08-21 | 1.310 | 459,000 | -3,000 | 0.55% | 601,290 |
| 2019-08-22 | 2019-08-20 | 1.310 | 462,000 | +20,000 | 0.55% | 605,220 |
| 2019-08-16 | 2019-08-14 | 1.290 | 442,000 | +32,000 | 0.53% | 570,180 |
| 2019-08-13 | 2019-08-09 | 1.280 | 410,000 | +14,000 | 0.49% | 524,800 |
| 2019-07-31 | 2019-07-29 | 1.400 | 396,000 | -12,000 | 0.47% | 554,400 |
| 2019-07-26 | 2019-07-24 | 1.200 | 408,000 | -4,000 | 0.49% | 489,600 |
| 2019-07-25 | 2019-07-23 | 1.230 | 412,000 | +5,000 | 0.49% | 506,760 |
| 2019-07-24 | 2019-07-22 | 1.210 | 407,000 | +2,000 | 0.48% | 492,470 |
| 2019-07-23 | 2019-07-19 | 1.200 | 405,000 | +2,000 | 0.48% | 486,000 |
| 2019-07-22 | 2019-07-18 | 1.180 | 403,000 | +16,000 | 0.48% | 475,540 |
| 2019-07-11 | 2019-07-09 | 1.440 | 387,000 | -10,000 | 0.46% | 557,280 |
| 2019-06-19 | 2019-06-17 | 1.480 | 397,000 | +20,000 | 0.47% | 587,560 |
| 2019-05-29 | 2019-05-27 | 1.800 | 377,000 | -3,000 | 0.45% | 678,600 |
| 2019-05-17 | 2019-05-15 | 1.700 | 380,000 | +26,000 | 0.45% | 646,000 |
| 2019-05-09 | 2019-05-07 | 1.960 | 354,000 | -10,000 | 0.42% | 693,840 |
| 2019-05-08 | 2019-05-06 | 2.000 | 364,000 | +9,000 | 0.43% | 728,000 |
| 2019-05-02 | 2019-04-29 | 2.030 | 355,000 | +1,000 | 0.42% | 720,650 |
| 2019-04-30 | 2019-04-26 | 2.020 | 354,000 | -18,000 | 0.42% | 715,080 |
| 2019-04-24 | 2019-04-18 | 2.040 | 372,000 | -2,000 | 0.44% | 758,880 |
| 2019-04-23 | 2019-04-17 | 2.090 | 374,000 | -3,000 | 0.45% | 781,660 |
| 2019-04-18 | 2019-04-16 | 2.050 | 377,000 | +5,000 | 0.45% | 772,850 |
| 2019-04-17 | 2019-04-15 | 2.120 | 372,000 | +14,000 | 0.44% | 788,640 |
| 2019-04-10 | 2019-04-08 | 2.500 | 358,000 | +1,000 | 0.43% | 895,000 |
| 2019-04-08 | 2019-04-03 | 2.420 | 357,000 | +3,000 | 0.43% | 863,940 |
| 2019-04-03 | 2019-04-01 | 2.470 | 354,000 | +4,000 | 0.42% | 874,380 |
| 2019-04-02 | 2019-03-29 | 2.450 | 350,000 | +7,000 | 0.42% | 857,500 |
| 2019-03-29 | 2019-03-27 | 2.550 | 343,000 | -1,000 | 0.41% | 874,650 |
| 2019-03-28 | 2019-03-26 | 2.550 | 344,000 | -5,000 | 0.41% | 877,200 |
| 2019-03-27 | 2019-03-25 | 2.550 | 349,000 | +7,000 | 0.42% | 889,950 |
| 2019-03-25 | 2019-03-21 | 2.500 | 342,000 | +2,000 | 0.41% | 855,000 |
| 2019-03-22 | 2019-03-20 | 2.550 | 340,000 | +34,000 | 0.40% | 867,000 |
| 2019-03-19 | 2019-03-15 | 3.000 | 306,000 | -12,000 | 0.36% | 918,000 |
| 2019-03-18 | 2019-03-14 | 3.100 | 318,000 | +15,000 | 0.38% | 985,800 |
| 2019-03-14 | 2019-03-12 | 3.100 | 303,000 | -1,000 | 0.36% | 939,300 |
| 2019-03-12 | 2019-03-08 | 3.050 | 304,000 | +3,000 | 0.36% | 927,200 |
| 2019-03-11 | 2019-03-07 | 3.200 | 301,000 | -15,000 | 0.36% | 963,200 |
| 2019-03-06 | 2019-03-04 | 3.150 | 316,000 | +2,000 | 0.38% | 995,400 |
| 2019-03-05 | 2019-03-01 | 3.200 | 314,000 | -3,000 | 0.37% | 1,004,800 |
| 2019-03-04 | 2019-02-28 | 3.200 | 317,000 | -22,000 | 0.38% | 1,014,400 |
| 2019-03-01 | 2019-02-27 | 3.000 | 339,000 | +41,000 | 0.40% | 1,017,000 |
| 2019-02-25 | 2019-02-21 | 2.500 | 298,000 | +5,000 | 0.35% | 745,000 |
| 2019-02-22 | 2019-02-20 | 2.550 | 293,000 | -6,000 | 0.35% | 747,150 |
| 2019-02-21 | 2019-02-19 | 2.700 | 299,000 | -2,000 | 0.36% | 807,300 |
| 2019-02-19 | 2019-02-15 | 2.800 | 301,000 | -1,000 | 0.36% | 842,800 |
| 2019-02-18 | 2019-02-14 | 2.850 | 302,000 | +1,000 | 0.36% | 860,700 |
| 2019-02-15 | 2019-02-13 | 2.900 | 301,000 | +4,000 | 0.36% | 872,900 |
| 2019-02-14 | 2019-02-12 | 2.950 | 297,000 | +1,000 | 0.35% | 876,150 |
| 2019-02-12 | 2019-02-08 | 3.100 | 296,000 | -3,000 | 0.35% | 917,600 |
| 2019-02-11 | 2019-02-04 | 3.100 | 299,000 | +4,000 | 0.36% | 926,900 |
| 2019-02-01 | 2019-01-30 | 2.800 | 295,000 | -190,000 | 0.35% | 826,000 |
| 2019-01-30 | 2019-01-28 | 2.900 | 485,000 | +20,000 | 0.58% | 1,406,500 |
| 2019-01-29 | 2019-01-25 | 3.150 | 465,000 | +6,000 | 0.55% | 1,464,750 |
| 2019-01-28 | 2019-01-24 | 3.150 | 459,000 | +1,000 | 0.55% | 1,445,850 |
| 2019-01-25 | 2019-01-23 | 3.100 | 458,000 | -19,000 | 0.55% | 1,419,800 |
| 2019-01-23 | 2019-01-21 | 3.250 | 477,000 | -4,000 | 0.57% | 1,550,250 |
| 2019-01-22 | 2019-01-18 | 3.150 | 481,000 | -108,000 | 0.57% | 1,515,150 |
| 2019-01-21 | 2019-01-17 | 3.250 | 589,000 | +4,000 | 0.70% | 1,914,250 |
| 2019-01-18 | 2019-01-16 | 3.250 | 585,000 | +3,000 | 0.70% | 1,901,250 |
| 2019-01-17 | 2019-01-15 | 3.250 | 582,000 | +49,000 | 0.69% | 1,891,500 |
| 2019-01-16 | 2019-01-14 | 3.600 | 533,000 | +17,000 | 0.63% | 1,918,800 |
| 2019-01-15 | 2019-01-11 | 3.800 | 516,000 | -10,000 | 0.61% | 1,960,800 |
| 2019-01-14 | 2019-01-10 | 3.800 | 526,000 | +40,000 | 0.63% | 1,998,800 |
| 2019-01-11 | 2019-01-09 | 4.250 | 486,000 | +12,000 | 0.58% | 2,065,500 |
| 2019-01-10 | 2019-01-08 | 4.250 | 474,000 | +145,000 | 0.56% | 2,014,500 |
| 2019-01-09 | 2019-01-07 | 3.900 | 329,000 | +195,000 | 0.39% | 1,283,100 |
| 2019-01-08 | 2019-01-04 | 3.900 | 134,000 | +6,000 | 0.16% | 522,600 |
| 2019-01-07 | 2019-01-03 | 3.900 | 128,000 | -2,098,000 | 0.15% | 499,200 |
| 2019-01-03 | 2018-12-31 | 3.450 | 2,226,000 | +341,000 | 2.65% | 7,679,700 |
| 2019-01-02 | 2018-12-27 | 3.500 | 1,885,000 | -5,000 | 2.24% | 6,597,500 |
| 2018-12-28 | 2018-12-24 | 3.650 | 1,890,000 | -5,000 | 2.25% | 6,898,500 |
| 2018-12-27 | 2018-12-20 | 3.400 | 1,895,000 | +1,000 | 2.26% | 6,443,000 |
| 2018-12-21 | 2018-12-19 | 3.400 | 1,894,000 | +6,000 | 2.25% | 6,439,600 |
| 2018-12-19 | 2018-12-17 | 3.750 | 1,888,000 | -1,000 | 2.25% | 7,080,000 |
| 2018-12-17 | 2018-12-13 | 3.950 | 1,889,000 | +3,000 | 2.25% | 7,461,550 |
| 2018-12-13 | 2018-12-11 | 4.050 | 1,886,000 | +2,000 | 2.25% | 7,638,300 |
| 2018-12-12 | 2018-12-10 | 3.800 | 1,884,000 | +1,000 | 2.24% | 7,159,200 |
| 2018-12-11 | 2018-12-07 | 3.850 | 1,883,000 | -15,000 | 2.24% | 7,249,550 |
| 2018-12-10 | 2018-12-06 | 3.850 | 1,898,000 | +11,000 | 2.26% | 7,307,300 |
| 2018-12-07 | 2018-12-05 | 4.200 | 1,887,000 | -25,000 | 2.25% | 7,925,400 |
| 2018-12-06 | 2018-12-04 | 4.200 | 1,912,000 | -3,000 | 2.28% | 8,030,400 |
| 2018-12-05 | 2018-12-03 | 4.150 | 1,915,000 | -2,000 | 2.28% | 7,947,250 |
| 2018-12-04 | 2018-11-30 | 4.400 | 1,917,000 | +134,000 | 2.28% | 8,434,800 |
| 2018-12-03 | 2018-11-29 | 4.450 | 1,783,000 | +20,000 | 2.12% | 7,934,350 |
| 2018-11-30 | 2018-11-28 | 4.350 | 1,763,000 | +503,000 | 2.10% | 7,669,050 |
| 2018-11-29 | 2018-11-27 | 4.650 | 1,260,000 | -53,000 | 1.50% | 5,859,000 |
| 2018-11-28 | 2018-11-26 | 4.700 | 1,313,000 | +966,000 | 1.56% | 6,171,100 |
| 2018-11-27 | 2018-11-23 | 4.400 | 347,000 | -16,000 | 0.41% | 1,526,800 |
| 2018-11-26 | 2018-11-22 | 4.550 | 363,000 | +10,000 | 0.43% | 1,651,650 |
| 2018-11-23 | 2018-11-21 | 4.600 | 353,000 | +91,000 | 0.42% | 1,623,800 |
| 2018-11-22 | 2018-11-20 | 4.850 | 262,000 | -7,000 | 0.31% | 1,270,700 |
| 2018-11-21 | 2018-11-19 | 4.400 | 269,000 | +7,000 | 0.32% | 1,183,600 |
| 2018-11-20 | 2018-11-16 | 4.050 | 262,000 | -61,000 | 0.31% | 1,061,100 |
| 2018-11-19 | 2018-11-15 | 3.800 | 323,000 | +128,000 | 0.38% | 1,227,400 |
| 2018-11-16 | 2018-11-14 | 3.750 | 195,000 | -254,000 | 0.23% | 731,250 |
| 2018-11-15 | 2018-11-13 | 4.150 | 449,000 | -25,000 | 0.53% | 1,863,350 |
| 2018-11-14 | 2018-11-12 | 4.250 | 474,000 | -37,000 | 0.56% | 2,014,500 |
| 2018-11-13 | 2018-11-09 | 3.700 | 511,000 | +307,000 | 0.61% | 1,890,700 |
| 2018-11-12 | 2018-11-08 | 3.950 | 204,000 | -35,000 | 0.24% | 805,800 |
| 2018-11-09 | 2018-11-07 | 3.500 | 239,000 | -6,000 | 0.28% | 836,500 |
| 2018-11-08 | 2018-11-06 | 3.150 | 245,000 | +26,000 | 0.29% | 771,750 |
| 2018-11-07 | 2018-11-05 | 3.050 | 219,000 | -34,000 | 0.26% | 667,950 |
| 2018-11-06 | 2018-11-02 | 3.550 | 253,000 | -3,000 | 0.30% | 898,150 |
| 2018-11-05 | 2018-11-01 | 3.500 | 256,000 | +36,000 | 0.30% | 896,000 |
| 2018-11-01 | 2018-10-30 | 3.200 | 220,000 | -26,000 | 0.26% | 704,000 |
| 2018-10-31 | 2018-10-29 | 3.450 | 246,000 | +20,000 | 0.29% | 848,700 |
| 2018-10-30 | 2018-10-26 | 3.550 | 226,000 | +20,000 | 0.27% | 802,300 |
| 2018-10-29 | 2018-10-25 | 3.450 | 206,000 | +39,000 | 0.25% | 710,700 |
| 2018-10-26 | 2018-10-24 | 2.800 | 167,000 | +27,000 | 0.20% | 467,600 |
| 2018-10-25 | 2018-10-23 | 2.490 | 140,000 | +13,000 | 0.17% | 348,600 |
| 2018-10-24 | 2018-10-22 | 2.470 | 127,000 | -16,000 | 0.15% | 313,690 |
| 2018-10-23 | 2018-10-19 | 2.450 | 143,000 | +29,000 | 0.17% | 350,350 |
| 2018-10-22 | 2018-10-18 | 2.300 | 114,000 | +13,000 | 0.14% | 262,200 |
| 2018-10-19 | 2018-10-16 | 2.380 | 101,000 | -1,000 | 0.12% | 240,380 |
| 2018-10-18 | 2018-10-15 | 2.340 | 102,000 | +1,000 | 0.12% | 238,680 |
| 2018-10-16 | 2018-10-12 | 2.310 | 101,000 | -19,000 | 0.12% | 233,310 |
| 2018-10-15 | 2018-10-11 | 2.390 | 120,000 | +1,000 | 0.14% | 286,800 |
| 2018-10-12 | 2018-10-10 | 2.400 | 119,000 | +4,000 | 0.14% | 285,600 |
| 2018-10-11 | 2018-10-09 | 2.400 | 115,000 | +18,000 | 0.14% | 276,000 |
| 2018-10-10 | 2018-10-08 | 2.500 | 97,000 | -33,000 | 0.12% | 242,500 |
| 2018-10-09 | 2018-10-05 | 2.550 | 130,000 | +61,000 | 0.15% | 331,500 |
| 2018-10-08 | 2018-10-04 | 2.700 | 69,000 | +8,000 | 0.08% | 186,300 |
| 2018-10-05 | 2018-10-03 | 2.550 | 61,000 | +2,000 | 0.07% | 155,550 |
| 2018-10-04 | 2018-10-02 | 2.450 | 59,000 | -2,000 | 0.07% | 144,550 |
| 2018-10-03 | 2018-09-28 | 2.490 | 61,000 | -1,000 | 0.07% | 151,890 |
| 2018-09-28 | 2018-09-26 | 2.340 | 62,000 | -8,000 | 0.07% | 145,080 |
| 2018-09-27 | 2018-09-24 | 2.460 | 70,000 | +14,000 | 0.08% | 172,200 |
| 2018-09-26 | 2018-09-21 | 2.470 | 56,000 | -1,000 | 0.07% | 138,320 |
| 2018-09-24 | 2018-09-20 | 2.470 | 57,000 | +2,000 | 0.07% | 140,790 |
| 2018-09-21 | 2018-09-19 | 2.470 | 55,000 | -1,000 | 0.07% | 135,850 |
| 2018-09-20 | 2018-09-18 | 2.500 | 56,000 | -5,000 | 0.07% | 140,000 |
| 2018-09-19 | 2018-09-17 | 2.500 | 61,000 | -3,000 | 0.07% | 152,500 |
| 2018-09-18 | 2018-09-14 | 2.490 | 64,000 | +1,000 | 0.08% | 159,360 |
| 2018-09-17 | 2018-09-13 | 2.550 | 63,000 | +15,000 | 0.07% | 160,650 |
| 2018-09-14 | 2018-09-12 | 2.650 | 48,000 | -40,000 | 0.06% | 127,200 |
| 2018-09-13 | 2018-09-11 | 2.550 | 88,000 | -60,000 | 0.10% | 224,400 |
| 2018-09-12 | 2018-09-10 | 2.600 | 148,000 | -102,000 | 0.18% | 384,800 |
| 2018-09-11 | 2018-09-07 | 2.550 | 250,000 | +6,000 | 0.30% | 637,500 |
| 2018-09-10 | 2018-09-06 | 2.350 | 244,000 | +45,000 | 0.29% | 573,400 |
| 2018-09-07 | 2018-09-05 | 2.490 | 199,000 | 0.24% | 495,510 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy