History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 665,000 | +0 | 0.44% | 106,400 |
| 2025-10-13 | 2025-10-09 | 0.165 | 665,000 | +0 | 0.44% | 109,725 |
| 2025-10-10 | 2025-10-08 | 0.165 | 665,000 | +0 | 0.44% | 109,725 |
| 2025-10-09 | 2025-10-06 | 0.165 | 665,000 | +0 | 0.44% | 109,725 |
| 2025-10-08 | 2025-10-03 | 0.165 | 665,000 | +0 | 0.44% | 109,725 |
| 2025-10-06 | 2025-10-02 | 0.165 | 665,000 | +0 | 0.44% | 109,725 |
| 2025-10-03 | 2025-09-30 | 0.165 | 665,000 | +0 | 0.44% | 109,725 |
| 2025-10-02 | 2025-09-29 | 0.172 | 665,000 | +0 | 0.44% | 114,380 |
| 2025-09-30 | 2025-09-26 | 0.172 | 665,000 | +0 | 0.44% | 114,380 |
| 2025-09-29 | 2025-09-25 | 0.164 | 665,000 | +0 | 0.44% | 109,060 |
| 2025-09-26 | 2025-09-24 | 0.164 | 665,000 | +0 | 0.44% | 109,060 |
| 2025-09-25 | 2025-09-23 | 0.164 | 665,000 | +0 | 0.44% | 109,060 |
| 2025-09-24 | 2025-09-22 | 0.164 | 665,000 | +0 | 0.44% | 109,060 |
| 2025-09-23 | 2025-09-19 | 0.164 | 665,000 | +0 | 0.44% | 109,060 |
| 2025-09-22 | 2025-09-18 | 0.166 | 665,000 | +0 | 0.44% | 110,390 |
| 2025-09-19 | 2025-09-17 | 0.179 | 665,000 | +0 | 0.44% | 119,035 |
| 2025-09-18 | 2025-09-16 | 0.170 | 665,000 | +0 | 0.44% | 113,050 |
| 2025-09-17 | 2025-09-15 | 0.170 | 665,000 | +0 | 0.44% | 113,050 |
| 2025-09-16 | 2025-09-12 | 0.170 | 665,000 | +0 | 0.44% | 113,050 |
| 2025-09-15 | 2025-09-11 | 0.163 | 665,000 | +0 | 0.44% | 108,395 |
| 2025-09-12 | 2025-09-10 | 0.163 | 665,000 | +0 | 0.44% | 108,395 |
| 2025-09-11 | 2025-09-09 | 0.163 | 665,000 | +0 | 0.44% | 108,395 |
| 2025-09-10 | 2025-09-08 | 0.163 | 665,000 | +0 | 0.44% | 108,395 |
| 2025-09-09 | 2025-09-05 | 0.163 | 665,000 | +0 | 0.44% | 108,395 |
| 2025-09-08 | 2025-09-04 | 0.176 | 665,000 | +0 | 0.44% | 117,040 |
| 2025-09-05 | 2025-09-03 | 0.167 | 665,000 | +0 | 0.44% | 111,055 |
| 2025-09-04 | 2025-09-02 | 0.167 | 665,000 | +0 | 0.44% | 111,055 |
| 2025-09-03 | 2025-09-01 | 0.167 | 665,000 | +0 | 0.44% | 111,055 |
| 2025-09-02 | 2025-08-29 | 0.167 | 665,000 | +0 | 0.44% | 111,055 |
| 2025-09-01 | 2025-08-28 | 0.169 | 665,000 | +0 | 0.44% | 112,385 |
| 2025-08-29 | 2025-08-27 | 0.169 | 665,000 | +0 | 0.44% | 112,385 |
| 2025-08-28 | 2025-08-26 | 0.180 | 665,000 | +0 | 0.44% | 119,700 |
| 2025-08-27 | 2025-08-25 | 0.180 | 665,000 | +0 | 0.44% | 119,700 |
| 2025-08-26 | 2025-08-22 | 0.180 | 665,000 | +0 | 0.44% | 119,700 |
| 2025-08-25 | 2025-08-21 | 0.190 | 665,000 | +0 | 0.44% | 126,350 |
| 2025-08-22 | 2025-08-20 | 0.190 | 665,000 | +0 | 0.44% | 126,350 |
| 2025-08-21 | 2025-08-19 | 0.190 | 665,000 | +0 | 0.44% | 126,350 |
| 2025-08-20 | 2025-08-18 | 0.190 | 665,000 | +0 | 0.44% | 126,350 |
| 2025-08-19 | 2025-08-15 | 0.201 | 665,000 | +0 | 0.44% | 133,665 |
| 2025-08-18 | 2025-08-14 | 0.189 | 665,000 | +0 | 0.44% | 125,685 |
| 2025-08-15 | 2025-08-13 | 0.189 | 665,000 | +0 | 0.44% | 125,685 |
| 2025-08-14 | 2025-08-12 | 0.189 | 665,000 | +0 | 0.44% | 125,685 |
| 2025-08-13 | 2025-08-11 | 0.197 | 665,000 | +0 | 0.44% | 131,005 |
| 2025-08-12 | 2025-08-08 | 0.197 | 665,000 | +0 | 0.44% | 131,005 |
| 2025-08-11 | 2025-08-07 | 0.197 | 665,000 | +0 | 0.44% | 131,005 |
| 2025-08-08 | 2025-08-06 | 0.201 | 665,000 | +0 | 0.44% | 133,665 |
| 2025-08-07 | 2025-08-05 | 0.201 | 665,000 | +0 | 0.44% | 133,665 |
| 2025-08-06 | 2025-08-04 | 0.240 | 665,000 | +0 | 0.44% | 159,600 |
| 2025-08-05 | 2025-08-01 | 0.194 | 665,000 | +0 | 0.44% | 129,010 |
| 2025-08-04 | 2025-07-31 | 0.200 | 665,000 | +0 | 0.44% | 133,000 |
| 2025-08-01 | 2025-07-30 | 0.177 | 665,000 | +0 | 0.44% | 117,705 |
| 2025-07-31 | 2025-07-29 | 0.191 | 665,000 | +0 | 0.44% | 127,015 |
| 2025-07-30 | 2025-07-28 | 0.191 | 665,000 | +0 | 0.44% | 127,015 |
| 2025-07-29 | 2025-07-25 | 0.191 | 665,000 | +0 | 0.44% | 127,015 |
| 2025-07-28 | 2025-07-24 | 0.191 | 665,000 | +0 | 0.44% | 127,015 |
| 2025-07-25 | 2025-07-23 | 0.191 | 665,000 | +0 | 0.44% | 127,015 |
| 2025-07-24 | 2025-07-22 | 0.191 | 665,000 | +0 | 0.44% | 127,015 |
| 2025-07-23 | 2025-07-21 | 0.191 | 665,000 | +0 | 0.44% | 127,015 |
| 2025-07-22 | 2025-07-18 | 0.195 | 665,000 | +0 | 0.44% | 129,675 |
| 2025-07-21 | 2025-07-17 | 0.189 | 665,000 | +0 | 0.44% | 125,685 |
| 2025-07-18 | 2025-07-16 | 0.168 | 665,000 | +0 | 0.44% | 111,720 |
| 2025-07-17 | 2025-07-15 | 0.168 | 665,000 | +0 | 0.44% | 111,720 |
| 2025-07-16 | 2025-07-14 | 0.152 | 665,000 | +0 | 0.44% | 101,080 |
| 2025-07-15 | 2025-07-11 | 0.152 | 665,000 | +0 | 0.44% | 101,080 |
| 2025-07-14 | 2025-07-10 | 0.152 | 665,000 | +0 | 0.44% | 101,080 |
| 2025-07-11 | 2025-07-09 | 0.152 | 665,000 | +0 | 0.44% | 101,080 |
| 2025-07-10 | 2025-07-08 | 0.152 | 665,000 | +0 | 0.44% | 101,080 |
| 2025-07-09 | 2025-07-07 | 0.152 | 665,000 | +0 | 0.44% | 101,080 |
| 2025-07-08 | 2025-07-04 | 0.152 | 665,000 | +0 | 0.44% | 101,080 |
| 2025-07-07 | 2025-07-03 | 0.153 | 665,000 | +0 | 0.44% | 101,745 |
| 2025-07-04 | 2025-07-02 | 0.154 | 665,000 | +0 | 0.44% | 102,410 |
| 2025-07-03 | 2025-06-30 | 0.159 | 665,000 | +0 | 0.44% | 105,735 |
| 2025-07-02 | 2025-06-27 | 0.160 | 665,000 | +0 | 0.44% | 106,400 |
| 2025-06-30 | 2025-06-26 | 0.162 | 665,000 | +0 | 0.44% | 107,730 |
| 2025-06-27 | 2025-06-25 | 0.162 | 665,000 | +0 | 0.44% | 107,730 |
| 2025-06-26 | 2025-06-24 | 0.162 | 665,000 | +0 | 0.44% | 107,730 |
| 2025-06-25 | 2025-06-23 | 0.162 | 665,000 | +0 | 0.44% | 107,730 |
| 2025-06-24 | 2025-06-20 | 0.164 | 665,000 | +0 | 0.44% | 109,060 |
| 2025-06-23 | 2025-06-19 | 0.164 | 665,000 | +0 | 0.44% | 109,060 |
| 2025-06-20 | 2025-06-18 | 0.164 | 665,000 | +0 | 0.44% | 109,060 |
| 2025-06-19 | 2025-06-17 | 0.164 | 665,000 | +0 | 0.44% | 109,060 |
| 2025-06-18 | 2025-06-16 | 0.164 | 665,000 | +0 | 0.44% | 109,060 |
| 2025-06-17 | 2025-06-13 | 0.164 | 665,000 | +0 | 0.44% | 109,060 |
| 2025-06-16 | 2025-06-12 | 0.164 | 665,000 | +0 | 0.44% | 109,060 |
| 2025-06-13 | 2025-06-11 | 0.164 | 665,000 | +0 | 0.44% | 109,060 |
| 2025-06-12 | 2025-06-10 | 0.164 | 665,000 | +0 | 0.44% | 109,060 |
| 2025-06-11 | 2025-06-09 | 0.164 | 665,000 | +0 | 0.44% | 109,060 |
| 2025-06-10 | 2025-06-06 | 0.164 | 665,000 | +0 | 0.44% | 109,060 |
| 2025-06-09 | 2025-06-05 | 0.164 | 665,000 | +0 | 0.44% | 109,060 |
| 2025-06-06 | 2025-06-04 | 0.164 | 665,000 | +0 | 0.44% | 109,060 |
| 2025-06-05 | 2025-06-03 | 0.164 | 665,000 | +0 | 0.44% | 109,060 |
| 2025-06-04 | 2025-06-02 | 0.164 | 665,000 | +0 | 0.44% | 109,060 |
| 2025-06-03 | 2025-05-30 | 0.170 | 665,000 | +0 | 0.44% | 113,050 |
| 2025-06-02 | 2025-05-29 | 0.170 | 665,000 | +0 | 0.44% | 113,050 |
| 2025-05-30 | 2025-05-28 | 0.170 | 665,000 | +0 | 0.44% | 113,050 |
| 2025-05-29 | 2025-05-27 | 0.170 | 665,000 | +0 | 0.44% | 113,050 |
| 2025-05-28 | 2025-05-26 | 0.170 | 665,000 | +0 | 0.44% | 113,050 |
| 2025-05-27 | 2025-05-23 | 0.166 | 665,000 | +0 | 0.44% | 110,390 |
| 2025-05-26 | 2025-05-22 | 0.166 | 665,000 | +0 | 0.44% | 110,390 |
| 2025-05-23 | 2025-05-21 | 0.169 | 665,000 | +0 | 0.44% | 112,385 |
| 2025-05-22 | 2025-05-20 | 0.169 | 665,000 | +0 | 0.44% | 112,385 |
| 2025-05-21 | 2025-05-19 | 0.170 | 665,000 | +0 | 0.44% | 113,050 |
| 2025-05-20 | 2025-05-16 | 0.170 | 665,000 | +0 | 0.44% | 113,050 |
| 2025-05-19 | 2025-05-15 | 0.170 | 665,000 | +0 | 0.44% | 113,050 |
| 2025-05-16 | 2025-05-14 | 0.170 | 665,000 | +0 | 0.44% | 113,050 |
| 2025-05-15 | 2025-05-13 | 0.170 | 665,000 | +0 | 0.44% | 113,050 |
| 2025-05-14 | 2025-05-12 | 0.170 | 665,000 | +0 | 0.44% | 113,050 |
| 2025-05-13 | 2025-05-09 | 0.170 | 665,000 | +0 | 0.44% | 113,050 |
| 2025-05-12 | 2025-05-08 | 0.160 | 665,000 | +0 | 0.44% | 106,400 |
| 2025-05-09 | 2025-05-07 | 0.160 | 665,000 | +0 | 0.44% | 106,400 |
| 2025-05-08 | 2025-05-06 | 0.160 | 665,000 | +0 | 0.44% | 106,400 |
| 2025-05-07 | 2025-05-02 | 0.160 | 665,000 | +0 | 0.44% | 106,400 |
| 2025-05-06 | 2025-04-30 | 0.155 | 665,000 | +0 | 0.44% | 103,075 |
| 2025-05-02 | 2025-04-29 | 0.154 | 665,000 | +0 | 0.44% | 102,410 |
| 2025-04-30 | 2025-04-28 | 0.154 | 665,000 | +0 | 0.44% | 102,410 |
| 2025-04-29 | 2025-04-25 | 0.154 | 665,000 | +0 | 0.44% | 102,410 |
| 2025-04-28 | 2025-04-24 | 0.154 | 665,000 | +0 | 0.44% | 102,410 |
| 2025-04-25 | 2025-04-23 | 0.154 | 665,000 | +0 | 0.44% | 102,410 |
| 2025-04-24 | 2025-04-22 | 0.151 | 665,000 | +0 | 0.44% | 100,415 |
| 2025-04-23 | 2025-04-17 | 0.151 | 665,000 | +0 | 0.44% | 100,415 |
| 2025-04-22 | 2025-04-16 | 0.136 | 665,000 | +0 | 0.44% | 90,440 |
| 2025-04-17 | 2025-04-15 | 0.141 | 665,000 | +0 | 0.44% | 93,765 |
| 2025-04-16 | 2025-04-14 | 0.161 | 665,000 | +0 | 0.44% | 107,065 |
| 2025-04-15 | 2025-04-11 | 0.161 | 665,000 | +0 | 0.44% | 107,065 |
| 2025-04-14 | 2025-04-10 | 0.162 | 665,000 | +0 | 0.44% | 107,730 |
| 2025-04-11 | 2025-04-09 | 0.162 | 665,000 | +0 | 0.44% | 107,730 |
| 2025-04-10 | 2025-04-08 | 0.162 | 665,000 | +0 | 0.44% | 107,730 |
| 2025-04-09 | 2025-04-07 | 0.162 | 665,000 | +0 | 0.44% | 107,730 |
| 2025-04-08 | 2025-04-03 | 0.163 | 665,000 | +0 | 0.44% | 108,395 |
| 2025-04-07 | 2025-04-02 | 0.150 | 665,000 | +0 | 0.44% | 99,750 |
| 2025-04-03 | 2025-04-01 | 0.150 | 665,000 | +0 | 0.44% | 99,750 |
| 2025-04-02 | 2025-03-31 | 0.157 | 665,000 | +0 | 0.44% | 104,405 |
| 2025-04-01 | 2025-03-28 | 0.160 | 665,000 | +0 | 0.44% | 106,400 |
| 2025-03-31 | 2025-03-27 | 0.160 | 665,000 | +0 | 0.44% | 106,400 |
| 2025-03-28 | 2025-03-26 | 0.160 | 665,000 | +0 | 0.53% | 106,400 |
| 2025-03-27 | 2025-03-25 | 0.160 | 665,000 | +0 | 0.53% | 106,400 |
| 2025-03-26 | 2025-03-24 | 0.170 | 665,000 | +0 | 0.53% | 113,050 |
| 2025-03-25 | 2025-03-21 | 0.170 | 665,000 | +0 | 0.53% | 113,050 |
| 2025-03-24 | 2025-03-20 | 0.170 | 665,000 | +0 | 0.53% | 113,050 |
| 2025-03-21 | 2025-03-19 | 0.179 | 665,000 | +0 | 0.53% | 119,035 |
| 2025-03-20 | 2025-03-18 | 0.180 | 665,000 | +0 | 0.53% | 119,700 |
| 2025-03-19 | 2025-03-17 | 0.180 | 665,000 | +0 | 0.53% | 119,700 |
| 2025-03-18 | 2025-03-14 | 0.180 | 665,000 | +0 | 0.53% | 119,700 |
| 2025-03-17 | 2025-03-13 | 0.180 | 665,000 | +0 | 0.53% | 119,700 |
| 2025-03-14 | 2025-03-12 | 0.180 | 665,000 | +0 | 0.53% | 119,700 |
| 2025-03-13 | 2025-03-11 | 0.170 | 665,000 | +0 | 0.53% | 113,050 |
| 2025-03-12 | 2025-03-10 | 0.170 | 665,000 | +0 | 0.53% | 113,050 |
| 2025-03-11 | 2025-03-07 | 0.170 | 665,000 | +0 | 0.53% | 113,050 |
| 2025-03-10 | 2025-03-06 | 0.170 | 665,000 | +0 | 0.53% | 113,050 |
| 2025-03-07 | 2025-03-05 | 0.170 | 665,000 | +0 | 0.53% | 113,050 |
| 2025-03-06 | 2025-03-04 | 0.159 | 665,000 | +0 | 0.53% | 105,735 |
| 2025-03-05 | 2025-03-03 | 0.159 | 665,000 | +0 | 0.53% | 105,735 |
| 2025-03-04 | 2025-02-28 | 0.159 | 665,000 | +0 | 0.53% | 105,735 |
| 2025-03-03 | 2025-02-27 | 0.159 | 665,000 | +0 | 0.53% | 105,735 |
| 2025-02-28 | 2025-02-26 | 0.146 | 665,000 | +0 | 0.53% | 97,090 |
| 2025-02-27 | 2025-02-25 | 0.165 | 665,000 | +0 | 0.53% | 109,725 |
| 2025-02-26 | 2025-02-24 | 0.165 | 665,000 | +0 | 0.53% | 109,725 |
| 2025-02-25 | 2025-02-21 | 0.165 | 665,000 | +0 | 0.53% | 109,725 |
| 2025-02-24 | 2025-02-20 | 0.165 | 665,000 | +0 | 0.53% | 109,725 |
| 2025-02-21 | 2025-02-19 | 0.169 | 665,000 | +0 | 0.53% | 112,385 |
| 2025-02-20 | 2025-02-18 | 0.169 | 665,000 | +0 | 0.53% | 112,385 |
| 2025-02-19 | 2025-02-17 | 0.190 | 665,000 | +0 | 0.53% | 126,350 |
| 2025-02-18 | 2025-02-14 | 0.190 | 665,000 | +0 | 0.53% | 126,350 |
| 2025-02-17 | 2025-02-13 | 0.180 | 665,000 | +0 | 0.53% | 119,700 |
| 2025-02-14 | 2025-02-12 | 0.180 | 665,000 | +0 | 0.53% | 119,700 |
| 2025-02-13 | 2025-02-11 | 0.177 | 665,000 | +0 | 0.53% | 117,705 |
| 2025-02-12 | 2025-02-10 | 0.166 | 665,000 | +0 | 0.53% | 110,390 |
| 2025-02-11 | 2025-02-07 | 0.166 | 665,000 | +0 | 0.53% | 110,390 |
| 2025-02-10 | 2025-02-06 | 0.172 | 665,000 | +0 | 0.53% | 114,380 |
| 2025-02-07 | 2025-02-05 | 0.172 | 665,000 | +0 | 0.53% | 114,380 |
| 2025-02-06 | 2025-02-04 | 0.190 | 665,000 | +0 | 0.53% | 126,350 |
| 2025-02-05 | 2025-02-03 | 0.190 | 665,000 | +0 | 0.53% | 126,350 |
| 2025-02-04 | 2025-01-28 | 0.190 | 665,000 | +0 | 0.53% | 126,350 |
| 2025-02-03 | 2025-01-24 | 0.170 | 665,000 | +0 | 0.53% | 113,050 |
| 2025-01-27 | 2025-01-23 | 0.170 | 665,000 | +0 | 0.53% | 113,050 |
| 2025-01-24 | 2025-01-22 | 0.170 | 665,000 | +0 | 0.53% | 113,050 |
| 2025-01-23 | 2025-01-21 | 0.170 | 665,000 | +0 | 0.53% | 113,050 |
| 2025-01-22 | 2025-01-20 | 0.190 | 665,000 | +0 | 0.53% | 126,350 |
| 2025-01-21 | 2025-01-17 | 0.190 | 665,000 | +0 | 0.53% | 126,350 |
| 2024-10-16 | 2024-10-14 | 0.360 | 665,000 | +50,000 | 0.53% | 239,400 |
| 2024-10-14 | 2024-10-09 | 0.230 | 615,000 | -25,000 | 0.49% | 141,450 |
| 2024-01-25 | 2024-01-23 | 0.380 | 640,000 | -168,000 | 0.51% | 243,200 |
| 2024-01-24 | 2024-01-22 | 0.360 | 808,000 | +128,000 | 0.65% | 290,880 |
| 2024-01-23 | 2024-01-19 | 0.410 | 680,000 | -50,000 | 0.54% | 278,800 |
| 2024-01-22 | 2024-01-18 | 0.380 | 730,000 | +100,000 | 0.59% | 277,400 |
| 2024-01-19 | 2024-01-17 | 0.580 | 630,000 | -15,000 | 0.50% | 365,400 |
| 2024-01-18 | 2024-01-16 | 0.430 | 645,000 | -10,000 | 0.52% | 277,350 |
| 2024-01-17 | 2024-01-15 | 0.500 | 655,000 | +45,000 | 0.52% | 327,500 |
| 2024-01-09 | 2024-01-05 | 2.090 | 610,000 | +5,000 | 0.49% | 1,274,900 |
| 2023-08-07 | 2023-08-03 | 0.530 | 605,000 | -53,000 | 0.55% | 320,650 |
| 2023-07-28 | 2023-07-26 | 0.420 | 658,000 | +53,000 | 0.60% | 276,360 |
| 2022-12-05 | 2022-12-01 | 0.920 | 605,000 | -7,000 | 0.61% | 556,600 |
| 2022-11-10 | 2022-11-08 | 0.850 | 612,000 | -2,000 | 0.62% | 520,200 |
| 2022-11-09 | 2022-11-07 | 0.940 | 614,000 | -1,000 | 0.62% | 577,160 |
| 2022-11-01 | 2022-10-28 | 0.870 | 615,000 | +10,000 | 0.62% | 535,050 |
| 2022-07-20 | 2022-07-18 | 2.130 | 605,000 | +10,000 | 0.72% | 1,288,650 |
| 2022-04-26 | 2022-04-22 | 2.800 | 595,000 | -5,000 | 0.71% | 1,666,000 |
| 2022-04-13 | 2022-04-11 | 2.150 | 600,000 | +5,000 | 0.71% | 1,290,000 |
| 2022-04-08 | 2022-04-06 | 2.130 | 595,000 | +3,000 | 0.71% | 1,267,350 |
| 2022-03-29 | 2022-03-25 | 2.490 | 592,000 | -10,000 | 0.70% | 1,474,080 |
| 2022-03-24 | 2022-03-22 | 2.500 | 602,000 | +5,000 | 0.72% | 1,505,000 |
| 2022-03-21 | 2022-03-17 | 2.300 | 597,000 | +8,000 | 0.71% | 1,373,100 |
| 2022-03-04 | 2022-03-02 | 2.550 | 589,000 | -8,000 | 0.70% | 1,501,950 |
| 2022-01-04 | 2021-12-31 | 4.000 | 597,000 | +10,000 | 0.71% | 2,388,000 |
| 2021-12-08 | 2021-12-06 | 3.650 | 587,000 | +5,000 | 0.70% | 2,142,550 |
| 2021-11-09 | 2021-11-05 | 4.000 | 582,000 | -93,000 | 0.69% | 2,328,000 |
| 2021-11-03 | 2021-11-01 | 4.000 | 675,000 | +3,000 | 0.80% | 2,700,000 |
| 2021-11-02 | 2021-10-29 | 3.900 | 672,000 | -20,000 | 0.80% | 2,620,800 |
| 2021-10-08 | 2021-10-06 | 3.400 | 692,000 | -5,000 | 0.82% | 2,352,800 |
| 2021-09-30 | 2021-09-28 | 3.400 | 697,000 | +5,000 | 0.83% | 2,369,800 |
| 2021-09-29 | 2021-09-27 | 3.350 | 692,000 | -6,000 | 0.82% | 2,318,200 |
| 2021-09-28 | 2021-09-24 | 3.100 | 698,000 | +6,000 | 0.83% | 2,163,800 |
| 2021-09-17 | 2021-09-15 | 3.750 | 692,000 | +8,000 | 0.82% | 2,595,000 |
| 2021-09-16 | 2021-09-14 | 4.150 | 684,000 | -8,000 | 0.81% | 2,838,600 |
| 2021-09-15 | 2021-09-13 | 3.600 | 692,000 | -10,000 | 0.82% | 2,491,200 |
| 2021-09-07 | 2021-09-03 | 3.000 | 702,000 | +10,000 | 0.84% | 2,106,000 |
| 2021-09-03 | 2021-09-01 | 2.850 | 692,000 | +10,000 | 0.82% | 1,972,200 |
| 2021-08-20 | 2021-08-18 | 3.200 | 682,000 | -2,000 | 0.81% | 2,182,400 |
| 2021-08-19 | 2021-08-17 | 2.650 | 684,000 | -6,000 | 0.81% | 1,812,600 |
| 2021-08-13 | 2021-08-11 | 2.200 | 690,000 | +8,000 | 0.82% | 1,518,000 |
| 2021-08-06 | 2021-08-04 | 4.650 | 682,000 | -35,000 | 0.81% | 3,171,300 |
| 2021-08-05 | 2021-08-03 | 5.200 | 717,000 | -91,000 | 0.85% | 3,728,400 |
| 2021-07-15 | 2021-07-13 | 3.250 | 808,000 | -70,000 | 0.96% | 2,626,000 |
| 2021-06-29 | 2021-06-25 | 3.350 | 878,000 | -48,000 | 1.05% | 2,941,300 |
| 2021-06-28 | 2021-06-24 | 3.350 | 926,000 | -148,000 | 1.10% | 3,102,100 |
| 2021-06-25 | 2021-06-23 | 3.550 | 1,074,000 | -25,000 | 1.28% | 3,812,700 |
| 2021-06-24 | 2021-06-22 | 3.500 | 1,099,000 | -49,000 | 1.31% | 3,846,500 |
| 2021-05-28 | 2021-05-26 | 2.700 | 1,148,000 | -8,000 | 1.37% | 3,099,600 |
| 2021-05-27 | 2021-05-25 | 2.800 | 1,156,000 | -8,000 | 1.38% | 3,236,800 |
| 2021-05-26 | 2021-05-24 | 2.600 | 1,164,000 | -9,000 | 1.39% | 3,026,400 |
| 2021-05-25 | 2021-05-21 | 2.450 | 1,173,000 | +1,000 | 1.40% | 2,873,850 |
| 2021-05-13 | 2021-05-11 | 2.550 | 1,172,000 | -8,000 | 1.40% | 2,988,600 |
| 2021-05-05 | 2021-05-03 | 2.450 | 1,180,000 | -8,000 | 1.40% | 2,891,000 |
| 2021-05-04 | 2021-04-30 | 2.550 | 1,188,000 | -2,000 | 1.41% | 3,029,400 |
| 2021-04-13 | 2021-04-09 | 2.200 | 1,190,000 | +5,000 | 1.42% | 2,618,000 |
| 2021-03-15 | 2021-03-11 | 2.200 | 1,185,000 | +5,000 | 1.41% | 2,607,000 |
| 2021-03-12 | 2021-03-10 | 2.190 | 1,180,000 | -10,000 | 1.40% | 2,584,200 |
| 2021-03-05 | 2021-03-03 | 2.360 | 1,190,000 | +5,000 | 1.42% | 2,808,400 |
| 2021-03-04 | 2021-03-02 | 2.350 | 1,185,000 | -10,000 | 1.41% | 2,784,750 |
| 2021-03-02 | 2021-02-26 | 2.340 | 1,195,000 | -2,000 | 1.42% | 2,796,300 |
| 2021-03-01 | 2021-02-25 | 2.200 | 1,197,000 | +10,000 | 1.43% | 2,633,400 |
| 2021-02-25 | 2021-02-23 | 2.260 | 1,187,000 | +3,000 | 1.41% | 2,682,620 |
| 2021-02-19 | 2021-02-17 | 2.320 | 1,184,000 | -6,000 | 1.41% | 2,746,880 |
| 2021-02-16 | 2021-02-09 | 2.200 | 1,190,000 | -10,000 | 1.42% | 2,618,000 |
| 2021-02-04 | 2021-02-02 | 2.020 | 1,200,000 | -2,000 | 1.43% | 2,424,000 |
| 2021-02-03 | 2021-02-01 | 2.120 | 1,202,000 | -10,000 | 1.43% | 2,548,240 |
| 2021-02-02 | 2021-01-29 | 2.120 | 1,212,000 | -10,000 | 1.44% | 2,569,440 |
| 2021-01-26 | 2021-01-22 | 2.250 | 1,222,000 | +2,000 | 1.45% | 2,749,500 |
| 2021-01-25 | 2021-01-21 | 2.100 | 1,220,000 | +5,000 | 1.45% | 2,562,000 |
| 2021-01-22 | 2021-01-20 | 2.100 | 1,215,000 | -5,000 | 1.45% | 2,551,500 |
| 2021-01-20 | 2021-01-18 | 2.150 | 1,220,000 | -7,000 | 1.45% | 2,623,000 |
| 2021-01-18 | 2021-01-14 | 2.310 | 1,227,000 | +6,000 | 1.46% | 2,834,370 |
| 2021-01-13 | 2021-01-11 | 2.210 | 1,221,000 | +1,000 | 1.45% | 2,698,410 |
| 2021-01-05 | 2020-12-31 | 2.300 | 1,220,000 | -10,000 | 1.45% | 2,806,000 |
| 2020-12-30 | 2020-12-28 | 2.220 | 1,230,000 | -13,000 | 1.46% | 2,730,600 |
| 2020-12-29 | 2020-12-24 | 2.070 | 1,243,000 | -29,000 | 1.48% | 2,573,010 |
| 2020-11-27 | 2020-11-25 | 1.530 | 1,272,000 | -8,000 | 1.51% | 1,946,160 |
| 2020-11-25 | 2020-11-23 | 1.500 | 1,280,000 | +5,000 | 1.52% | 1,920,000 |
| 2020-11-23 | 2020-11-19 | 1.600 | 1,275,000 | -10,000 | 1.52% | 2,040,000 |
| 2020-11-20 | 2020-11-18 | 1.580 | 1,285,000 | -5,000 | 1.53% | 2,030,300 |
| 2020-11-19 | 2020-11-17 | 1.550 | 1,290,000 | -5,000 | 1.54% | 1,999,500 |
| 2020-11-10 | 2020-11-06 | 1.390 | 1,295,000 | -1,000 | 1.54% | 1,800,050 |
| 2020-11-09 | 2020-11-05 | 1.360 | 1,296,000 | +10,000 | 1.54% | 1,762,560 |
| 2020-11-06 | 2020-11-04 | 1.270 | 1,286,000 | -10,000 | 1.53% | 1,633,220 |
| 2020-10-30 | 2020-10-28 | 1.140 | 1,296,000 | -10,000 | 1.54% | 1,477,440 |
| 2020-10-05 | 2020-09-29 | 1.050 | 1,306,000 | -10,000 | 1.55% | 1,371,300 |
| 2020-09-24 | 2020-09-22 | 0.980 | 1,316,000 | +10,000 | 1.57% | 1,289,680 |
| 2020-09-10 | 2020-09-08 | 1.140 | 1,306,000 | +1,000 | 1.55% | 1,488,840 |
| 2020-09-08 | 2020-09-04 | 1.090 | 1,305,000 | +10,000 | 1.55% | 1,422,450 |
| 2020-09-07 | 2020-09-03 | 1.130 | 1,295,000 | +5,000 | 1.54% | 1,463,350 |
| 2020-08-17 | 2020-08-13 | 1.040 | 1,290,000 | +10,000 | 1.54% | 1,341,600 |
| 2020-07-20 | 2020-07-16 | 1.220 | 1,280,000 | -23,000 | 1.52% | 1,561,600 |
| 2020-07-08 | 2020-07-06 | 1.080 | 1,303,000 | +10,000 | 1.55% | 1,407,240 |
| 2019-12-02 | 2019-11-28 | 1.950 | 1,293,000 | -2,000 | 1.54% | 2,521,350 |
| 2019-09-25 | 2019-09-23 | 1.620 | 1,295,000 | +2,000 | 1.54% | 2,097,900 |
| 2019-08-26 | 2019-08-22 | 1.290 | 1,293,000 | -153,000 | 1.54% | 1,667,970 |
| 2019-08-21 | 2019-08-19 | 1.300 | 1,446,000 | +39,000 | 1.72% | 1,879,800 |
| 2019-08-20 | 2019-08-16 | 1.300 | 1,407,000 | +80,000 | 1.68% | 1,829,100 |
| 2019-07-22 | 2019-07-18 | 1.180 | 1,327,000 | +34,000 | 1.58% | 1,565,860 |
| 2019-07-03 | 2019-06-28 | 1.720 | 1,293,000 | -3,000 | 1.54% | 2,223,960 |
| 2019-05-24 | 2019-05-22 | 1.890 | 1,296,000 | +3,000 | 1.54% | 2,449,440 |
| 2019-05-21 | 2019-05-17 | 1.750 | 1,293,000 | -47,000 | 1.54% | 2,262,750 |
| 2019-05-17 | 2019-05-15 | 1.700 | 1,340,000 | +4,000 | 1.60% | 2,278,000 |
| 2019-05-06 | 2019-05-02 | 2.010 | 1,336,000 | +43,000 | 1.59% | 2,685,360 |
| 2019-04-29 | 2019-04-25 | 1.950 | 1,293,000 | +50,000 | 1.54% | 2,521,350 |
| 2019-04-26 | 2019-04-24 | 2.150 | 1,243,000 | +5,000 | 1.48% | 2,672,450 |
| 2019-04-25 | 2019-04-23 | 2.160 | 1,238,000 | -4,000 | 1.47% | 2,674,080 |
| 2019-04-17 | 2019-04-15 | 2.120 | 1,242,000 | +12,000 | 1.48% | 2,633,040 |
| 2019-04-02 | 2019-03-29 | 2.450 | 1,230,000 | +4,000 | 1.46% | 3,013,500 |
| 2019-04-01 | 2019-03-28 | 2.500 | 1,226,000 | +20,000 | 1.46% | 3,065,000 |
| 2019-03-22 | 2019-03-20 | 2.550 | 1,206,000 | +17,000 | 1.44% | 3,075,300 |
| 2019-03-21 | 2019-03-19 | 2.700 | 1,189,000 | +20,000 | 1.42% | 3,210,300 |
| 2019-03-11 | 2019-03-07 | 3.200 | 1,169,000 | +6,000 | 1.39% | 3,740,800 |
| 2019-03-07 | 2019-03-05 | 3.150 | 1,163,000 | +8,000 | 1.38% | 3,663,450 |
| 2019-03-06 | 2019-03-04 | 3.150 | 1,155,000 | -12,000 | 1.38% | 3,638,250 |
| 2019-03-05 | 2019-03-01 | 3.200 | 1,167,000 | -15,000 | 1.39% | 3,734,400 |
| 2019-03-04 | 2019-02-28 | 3.200 | 1,182,000 | -4,000 | 1.41% | 3,782,400 |
| 2019-03-01 | 2019-02-27 | 3.000 | 1,186,000 | +5,000 | 1.41% | 3,558,000 |
| 2019-02-28 | 2019-02-26 | 2.500 | 1,181,000 | +15,000 | 1.41% | 2,952,500 |
| 2019-02-25 | 2019-02-21 | 2.500 | 1,166,000 | +30,000 | 1.39% | 2,915,000 |
| 2019-02-21 | 2019-02-19 | 2.700 | 1,136,000 | +4,000 | 1.35% | 3,067,200 |
| 2019-02-20 | 2019-02-18 | 2.700 | 1,132,000 | +6,000 | 1.35% | 3,056,400 |
| 2019-02-18 | 2019-02-14 | 2.850 | 1,126,000 | +1,000 | 1.34% | 3,209,100 |
| 2019-02-15 | 2019-02-13 | 2.900 | 1,125,000 | +1,000 | 1.34% | 3,262,500 |
| 2019-02-14 | 2019-02-12 | 2.950 | 1,124,000 | +13,000 | 1.34% | 3,315,800 |
| 2019-02-13 | 2019-02-11 | 3.100 | 1,111,000 | +72,000 | 1.32% | 3,444,100 |
| 2019-02-12 | 2019-02-08 | 3.100 | 1,039,000 | +1,000 | 1.24% | 3,220,900 |
| 2019-02-11 | 2019-02-04 | 3.100 | 1,038,000 | -476,000 | 1.24% | 3,217,800 |
| 2019-02-08 | 2019-01-31 | 2.750 | 1,514,000 | +1,000 | 1.80% | 4,163,500 |
| 2019-01-31 | 2019-01-29 | 2.900 | 1,513,000 | +104,000 | 1.80% | 4,387,700 |
| 2019-01-30 | 2019-01-28 | 2.900 | 1,409,000 | +22,000 | 1.68% | 4,086,100 |
| 2019-01-29 | 2019-01-25 | 3.150 | 1,387,000 | +6,000 | 1.65% | 4,369,050 |
| 2019-01-28 | 2019-01-24 | 3.150 | 1,381,000 | +9,000 | 1.64% | 4,350,150 |
| 2019-01-25 | 2019-01-23 | 3.100 | 1,372,000 | +49,000 | 1.63% | 4,253,200 |
| 2019-01-24 | 2019-01-22 | 3.200 | 1,323,000 | +11,000 | 1.57% | 4,233,600 |
| 2019-01-23 | 2019-01-21 | 3.250 | 1,312,000 | +9,000 | 1.56% | 4,264,000 |
| 2019-01-22 | 2019-01-18 | 3.150 | 1,303,000 | +15,000 | 1.55% | 4,104,450 |
| 2019-01-21 | 2019-01-17 | 3.250 | 1,288,000 | +101,000 | 1.53% | 4,186,000 |
| 2019-01-17 | 2019-01-15 | 3.250 | 1,187,000 | -140,000 | 1.41% | 3,857,750 |
| 2019-01-15 | 2019-01-11 | 3.800 | 1,327,000 | +10,000 | 1.58% | 5,042,600 |
| 2019-01-11 | 2019-01-09 | 4.250 | 1,317,000 | -104,000 | 1.57% | 5,597,250 |
| 2019-01-08 | 2019-01-04 | 3.900 | 1,421,000 | +15,000 | 1.69% | 5,541,900 |
| 2019-01-07 | 2019-01-03 | 3.900 | 1,406,000 | -33,000 | 1.67% | 5,483,400 |
| 2018-12-27 | 2018-12-20 | 3.400 | 1,439,000 | +10,000 | 1.71% | 4,892,600 |
| 2018-12-21 | 2018-12-19 | 3.400 | 1,429,000 | +150,000 | 1.70% | 4,858,600 |
| 2018-12-20 | 2018-12-18 | 3.550 | 1,279,000 | +17,000 | 1.52% | 4,540,450 |
| 2018-12-19 | 2018-12-17 | 3.750 | 1,262,000 | +116,000 | 1.50% | 4,732,500 |
| 2018-12-18 | 2018-12-14 | 3.950 | 1,146,000 | +14,000 | 1.36% | 4,526,700 |
| 2018-12-14 | 2018-12-12 | 4.050 | 1,132,000 | +1,000 | 1.35% | 4,584,600 |
| 2018-12-12 | 2018-12-10 | 3.800 | 1,131,000 | +172,000 | 1.35% | 4,297,800 |
| 2018-12-11 | 2018-12-07 | 3.850 | 959,000 | -18,000 | 1.14% | 3,692,150 |
| 2018-12-10 | 2018-12-06 | 3.850 | 977,000 | +242,000 | 1.16% | 3,761,450 |
| 2018-12-07 | 2018-12-05 | 4.200 | 735,000 | +92,000 | 0.88% | 3,087,000 |
| 2018-12-06 | 2018-12-04 | 4.200 | 643,000 | +188,000 | 0.77% | 2,700,600 |
| 2018-12-05 | 2018-12-03 | 4.150 | 455,000 | +10,000 | 0.54% | 1,888,250 |
| 2018-11-30 | 2018-11-28 | 4.350 | 445,000 | +34,000 | 0.53% | 1,935,750 |
| 2018-11-28 | 2018-11-26 | 4.700 | 411,000 | -13,000 | 0.49% | 1,931,700 |
| 2018-11-21 | 2018-11-19 | 4.400 | 424,000 | -18,000 | 0.50% | 1,865,600 |
| 2018-11-20 | 2018-11-16 | 4.050 | 442,000 | -130,000 | 0.53% | 1,790,100 |
| 2018-11-16 | 2018-11-14 | 3.750 | 572,000 | +199,000 | 0.68% | 2,145,000 |
| 2018-11-15 | 2018-11-13 | 4.150 | 373,000 | -8,000 | 0.44% | 1,547,950 |
| 2018-11-13 | 2018-11-09 | 3.700 | 381,000 | -500,000 | 0.45% | 1,409,700 |
| 2018-11-12 | 2018-11-08 | 3.950 | 881,000 | -52,000 | 1.05% | 3,479,950 |
| 2018-11-09 | 2018-11-07 | 3.500 | 933,000 | -1,000,000 | 1.11% | 3,265,500 |
| 2018-11-08 | 2018-11-06 | 3.150 | 1,933,000 | -530,000 | 2.30% | 6,088,950 |
| 2018-11-07 | 2018-11-05 | 3.050 | 2,463,000 | +30,000 | 2.93% | 7,512,150 |
| 2018-11-05 | 2018-11-01 | 3.500 | 2,433,000 | +1,735,000 | 2.90% | 8,515,500 |
| 2018-11-02 | 2018-10-31 | 3.500 | 698,000 | +559,000 | 0.83% | 2,443,000 |
| 2018-10-31 | 2018-10-29 | 3.450 | 139,000 | -1,147,000 | 0.17% | 479,550 |
| 2018-10-30 | 2018-10-26 | 3.550 | 1,286,000 | -1,448,000 | 1.53% | 4,565,300 |
| 2018-10-29 | 2018-10-25 | 3.450 | 2,734,000 | -16,000 | 3.25% | 9,432,300 |
| 2018-10-26 | 2018-10-24 | 2.800 | 2,750,000 | -166,000 | 3.27% | 7,700,000 |
| 2018-10-25 | 2018-10-23 | 2.490 | 2,916,000 | -289,000 | 3.47% | 7,260,840 |
| 2018-10-23 | 2018-10-19 | 2.450 | 3,205,000 | +732,000 | 3.82% | 7,852,250 |
| 2018-10-22 | 2018-10-18 | 2.300 | 2,473,000 | +1,227,000 | 2.94% | 5,687,900 |
| 2018-10-11 | 2018-10-09 | 2.400 | 1,246,000 | +29,000 | 1.48% | 2,990,400 |
| 2018-10-10 | 2018-10-08 | 2.500 | 1,217,000 | +12,000 | 1.45% | 3,042,500 |
| 2018-10-09 | 2018-10-05 | 2.550 | 1,205,000 | +12,000 | 1.43% | 3,072,750 |
| 2018-10-05 | 2018-10-03 | 2.550 | 1,193,000 | +19,000 | 1.42% | 3,042,150 |
| 2018-10-04 | 2018-10-02 | 2.450 | 1,174,000 | -90,000 | 1.40% | 2,876,300 |
| 2018-09-24 | 2018-09-20 | 2.470 | 1,264,000 | -10,000 | 1.50% | 3,122,080 |
| 2018-09-20 | 2018-09-18 | 2.500 | 1,274,000 | +1,260,000 | 1.52% | 3,185,000 |
| 2018-09-18 | 2018-09-14 | 2.490 | 14,000 | -5,000 | 0.02% | 34,860 |
| 2018-09-14 | 2018-09-12 | 2.650 | 19,000 | +5,000 | 0.02% | 50,350 |
| 2018-09-13 | 2018-09-11 | 2.550 | 14,000 | -6,000 | 0.02% | 35,700 |
| 2018-09-07 | 2018-09-05 | 2.490 | 20,000 | 0.02% | 49,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy