History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-10-13 | 2025-10-09 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-10-10 | 2025-10-08 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-10-09 | 2025-10-06 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-10-08 | 2025-10-03 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-10-06 | 2025-10-02 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-10-03 | 2025-09-30 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-10-02 | 2025-09-29 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-09-30 | 2025-09-26 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-09-29 | 2025-09-25 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-09-26 | 2025-09-24 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-09-25 | 2025-09-23 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-09-24 | 2025-09-22 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-09-23 | 2025-09-19 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-09-22 | 2025-09-18 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2025-09-19 | 2025-09-17 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2025-09-18 | 2025-09-16 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-09-17 | 2025-09-15 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-09-16 | 2025-09-12 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-09-15 | 2025-09-11 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-09-12 | 2025-09-10 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-09-11 | 2025-09-09 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-09-10 | 2025-09-08 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-09-09 | 2025-09-05 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-09-08 | 2025-09-04 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-09-05 | 2025-09-03 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-09-04 | 2025-09-02 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-09-03 | 2025-09-01 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-09-02 | 2025-08-29 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-09-01 | 2025-08-28 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-08-29 | 2025-08-27 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-08-28 | 2025-08-26 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-08-27 | 2025-08-25 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-08-26 | 2025-08-22 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-08-25 | 2025-08-21 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-08-22 | 2025-08-20 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-08-21 | 2025-08-19 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-08-20 | 2025-08-18 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-08-19 | 2025-08-15 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2025-08-18 | 2025-08-14 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2025-08-15 | 2025-08-13 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2025-08-14 | 2025-08-12 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2025-08-13 | 2025-08-11 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2025-08-12 | 2025-08-08 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2025-08-11 | 2025-08-07 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2025-08-08 | 2025-08-06 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2025-08-07 | 2025-08-05 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2025-08-06 | 2025-08-04 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-08-05 | 2025-08-01 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2025-08-04 | 2025-07-31 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-08-01 | 2025-07-30 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-07-31 | 2025-07-29 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2025-07-30 | 2025-07-28 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2025-07-29 | 2025-07-25 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2025-07-28 | 2025-07-24 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2025-07-25 | 2025-07-23 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2025-07-24 | 2025-07-22 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2025-07-23 | 2025-07-21 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2025-07-22 | 2025-07-18 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2025-07-21 | 2025-07-17 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2025-07-18 | 2025-07-16 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-07-17 | 2025-07-15 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-07-16 | 2025-07-14 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-07-15 | 2025-07-11 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-07-14 | 2025-07-10 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-07-11 | 2025-07-09 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-07-10 | 2025-07-08 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-07-09 | 2025-07-07 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-07-08 | 2025-07-04 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-07-07 | 2025-07-03 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-07-04 | 2025-07-02 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-07-03 | 2025-06-30 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-07-02 | 2025-06-27 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-06-30 | 2025-06-26 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-06-27 | 2025-06-25 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-06-26 | 2025-06-24 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-06-25 | 2025-06-23 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-06-24 | 2025-06-20 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-06-23 | 2025-06-19 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-06-20 | 2025-06-18 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-06-19 | 2025-06-17 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-06-18 | 2025-06-16 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-06-17 | 2025-06-13 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-06-16 | 2025-06-12 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-06-13 | 2025-06-11 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-06-12 | 2025-06-10 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-06-11 | 2025-06-09 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-06-10 | 2025-06-06 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-06-09 | 2025-06-05 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-06-06 | 2025-06-04 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-06-05 | 2025-06-03 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-06-04 | 2025-06-02 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-06-03 | 2025-05-30 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-06-02 | 2025-05-29 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-05-30 | 2025-05-28 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-05-29 | 2025-05-27 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-05-28 | 2025-05-26 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-05-27 | 2025-05-23 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2025-05-26 | 2025-05-22 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2025-05-23 | 2025-05-21 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-05-22 | 2025-05-20 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-05-21 | 2025-05-19 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-05-20 | 2025-05-16 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-05-19 | 2025-05-15 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-05-16 | 2025-05-14 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-05-15 | 2025-05-13 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-05-14 | 2025-05-12 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-05-13 | 2025-05-09 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-05-12 | 2025-05-08 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-05-09 | 2025-05-07 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-05-08 | 2025-05-06 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-05-07 | 2025-05-02 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-05-06 | 2025-04-30 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-05-02 | 2025-04-29 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-04-30 | 2025-04-28 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-04-29 | 2025-04-25 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-04-28 | 2025-04-24 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-04-25 | 2025-04-23 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-04-24 | 2025-04-22 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-04-23 | 2025-04-17 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-04-22 | 2025-04-16 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-04-17 | 2025-04-15 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-04-16 | 2025-04-14 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-04-15 | 2025-04-11 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-04-14 | 2025-04-10 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-04-11 | 2025-04-09 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-04-10 | 2025-04-08 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-04-09 | 2025-04-07 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-04-08 | 2025-04-03 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-04-07 | 2025-04-02 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-04-03 | 2025-04-01 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-04-02 | 2025-03-31 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-04-01 | 2025-03-28 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-03-31 | 2025-03-27 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-03-28 | 2025-03-26 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-03-27 | 2025-03-25 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-03-26 | 2025-03-24 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-03-25 | 2025-03-21 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-03-24 | 2025-03-20 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-03-21 | 2025-03-19 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2025-03-20 | 2025-03-18 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-03-19 | 2025-03-17 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-03-18 | 2025-03-14 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-03-17 | 2025-03-13 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-03-14 | 2025-03-12 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-03-13 | 2025-03-11 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-03-12 | 2025-03-10 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-03-11 | 2025-03-07 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-03-10 | 2025-03-06 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-03-07 | 2025-03-05 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-03-06 | 2025-03-04 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-03-05 | 2025-03-03 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-03-04 | 2025-02-28 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-03-03 | 2025-02-27 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-02-28 | 2025-02-26 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-02-27 | 2025-02-25 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-02-26 | 2025-02-24 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-02-25 | 2025-02-21 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-02-24 | 2025-02-20 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-02-21 | 2025-02-19 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-02-20 | 2025-02-18 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-02-19 | 2025-02-17 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-02-18 | 2025-02-14 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-02-17 | 2025-02-13 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-02-14 | 2025-02-12 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-02-13 | 2025-02-11 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-02-12 | 2025-02-10 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2025-02-11 | 2025-02-07 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2025-02-10 | 2025-02-06 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-02-07 | 2025-02-05 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-02-06 | 2025-02-04 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-02-05 | 2025-02-03 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-02-04 | 2025-01-28 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-02-03 | 2025-01-24 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-01-27 | 2025-01-23 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-01-24 | 2025-01-22 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-01-23 | 2025-01-21 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-01-22 | 2025-01-20 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-01-21 | 2025-01-17 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-08-14 | 2024-08-12 | 0.180 | 5,000 | +5,000 | 0.00% | 900 |
| 2024-08-02 | 2024-07-31 | 0.170 | 0 | -36,000 | ||
| 2024-07-30 | 2024-07-26 | 0.200 | 36,000 | -70,000 | 0.03% | 7,200 |
| 2024-07-25 | 2024-07-23 | 0.190 | 106,000 | +106,000 | 0.08% | 20,140 |
| 2024-05-31 | 2024-05-29 | 0.260 | 0 | -4,000 | ||
| 2024-03-06 | 2024-03-04 | 0.320 | 4,000 | +4,000 | 0.00% | 1,280 |
| 2023-12-11 | 2023-12-07 | 1.130 | 0 | -12,000 | ||
| 2023-09-15 | 2023-09-13 | 1.040 | 12,000 | -9,000 | 0.01% | 12,480 |
| 2023-09-13 | 2023-09-11 | 0.900 | 21,000 | +5,000 | 0.02% | 18,900 |
| 2023-06-15 | 2023-06-13 | 1.030 | 16,000 | +12,000 | 0.01% | 16,480 |
| 2022-06-01 | 2022-05-30 | 2.400 | 4,000 | +4,000 | 0.00% | 9,600 |
| 2022-04-21 | 2022-04-19 | 2.750 | 0 | -5,000 | ||
| 2022-04-07 | 2022-04-04 | 2.090 | 5,000 | +5,000 | 0.01% | 10,450 |
| 2021-10-29 | 2021-10-27 | 3.650 | 0 | -1,000 | ||
| 2021-10-21 | 2021-10-19 | 2.950 | 1,000 | +1,000 | 0.00% | 2,950 |
| 2021-09-15 | 2021-09-13 | 3.600 | 0 | -2,000 | ||
| 2021-08-25 | 2021-08-23 | 3.050 | 2,000 | -75,000 | 0.00% | 6,100 |
| 2021-08-24 | 2021-08-20 | 2.950 | 77,000 | -45,000 | 0.09% | 227,150 |
| 2021-08-23 | 2021-08-19 | 3.050 | 122,000 | -3,000 | 0.15% | 372,100 |
| 2021-08-20 | 2021-08-18 | 3.200 | 125,000 | -5,000 | 0.15% | 400,000 |
| 2021-08-18 | 2021-08-16 | 2.390 | 130,000 | +32,000 | 0.15% | 310,700 |
| 2021-08-17 | 2021-08-13 | 2.240 | 98,000 | +51,000 | 0.12% | 219,520 |
| 2021-08-12 | 2021-08-10 | 2.200 | 47,000 | +40,000 | 0.06% | 103,400 |
| 2021-08-11 | 2021-08-09 | 2.800 | 7,000 | +5,000 | 0.01% | 19,600 |
| 2021-08-06 | 2021-08-04 | 4.650 | 2,000 | -917,000 | 0.00% | 9,300 |
| 2021-08-05 | 2021-08-03 | 5.200 | 919,000 | +83,000 | 1.09% | 4,778,800 |
| 2021-07-26 | 2021-07-22 | 3.000 | 836,000 | +57,000 | 1.00% | 2,508,000 |
| 2021-07-23 | 2021-07-21 | 3.000 | 779,000 | -55,000 | 0.93% | 2,337,000 |
| 2021-07-22 | 2021-07-20 | 3.350 | 834,000 | -14,000 | 0.99% | 2,793,900 |
| 2021-07-15 | 2021-07-13 | 3.250 | 848,000 | -45,000 | 1.01% | 2,756,000 |
| 2021-07-13 | 2021-07-09 | 3.450 | 893,000 | -18,000 | 1.06% | 3,080,850 |
| 2021-05-11 | 2021-05-07 | 2.280 | 911,000 | +18,000 | 1.08% | 2,077,080 |
| 2021-05-04 | 2021-04-30 | 2.550 | 893,000 | +11,000 | 1.06% | 2,277,150 |
| 2021-05-03 | 2021-04-29 | 2.280 | 882,000 | +58,000 | 1.05% | 2,010,960 |
| 2021-04-30 | 2021-04-28 | 2.190 | 824,000 | +78,000 | 0.98% | 1,804,560 |
| 2021-04-23 | 2021-04-21 | 2.160 | 746,000 | +83,000 | 0.89% | 1,611,360 |
| 2021-04-22 | 2021-04-20 | 2.200 | 663,000 | +7,000 | 0.79% | 1,458,600 |
| 2021-04-12 | 2021-04-08 | 2.180 | 656,000 | +44,000 | 0.78% | 1,430,080 |
| 2021-02-18 | 2021-02-16 | 2.480 | 612,000 | +10,000 | 0.73% | 1,517,760 |
| 2021-01-05 | 2020-12-31 | 2.300 | 602,000 | +67,000 | 0.72% | 1,384,600 |
| 2021-01-04 | 2020-12-29 | 2.330 | 535,000 | +25,000 | 0.64% | 1,246,550 |
| 2020-12-29 | 2020-12-24 | 2.070 | 510,000 | +175,000 | 0.61% | 1,055,700 |
| 2020-12-14 | 2020-12-10 | 1.610 | 335,000 | +106,000 | 0.40% | 539,350 |
| 2020-09-18 | 2020-09-16 | 1.090 | 229,000 | +46,000 | 0.27% | 249,610 |
| 2020-07-06 | 2020-07-02 | 0.870 | 183,000 | -3,000 | 0.22% | 159,210 |
| 2020-03-06 | 2020-03-04 | 1.960 | 186,000 | -20,000 | 0.22% | 364,560 |
| 2019-12-30 | 2019-12-24 | 2.210 | 206,000 | +3,000 | 0.25% | 455,260 |
| 2019-12-18 | 2019-12-16 | 2.290 | 203,000 | +70,000 | 0.24% | 464,870 |
| 2019-12-17 | 2019-12-13 | 2.320 | 133,000 | +94,000 | 0.16% | 308,560 |
| 2019-12-11 | 2019-12-09 | 2.280 | 39,000 | +19,000 | 0.05% | 88,920 |
| 2019-03-11 | 2019-03-07 | 3.200 | 20,000 | -7,000 | 0.02% | 64,000 |
| 2019-03-07 | 2019-03-05 | 3.150 | 27,000 | +7,000 | 0.03% | 85,050 |
| 2019-03-06 | 2019-03-04 | 3.150 | 20,000 | -4,000 | 0.02% | 63,000 |
| 2019-03-05 | 2019-03-01 | 3.200 | 24,000 | -5,000 | 0.03% | 76,800 |
| 2019-03-04 | 2019-02-28 | 3.200 | 29,000 | +4,000 | 0.03% | 92,800 |
| 2019-03-01 | 2019-02-27 | 3.000 | 25,000 | +5,000 | 0.03% | 75,000 |
| 2019-02-11 | 2019-02-04 | 3.100 | 20,000 | -10,000 | 0.02% | 62,000 |
| 2019-01-28 | 2019-01-24 | 3.150 | 30,000 | +10,000 | 0.04% | 94,500 |
| 2019-01-25 | 2019-01-23 | 3.100 | 20,000 | -10,000 | 0.02% | 62,000 |
| 2019-01-18 | 2019-01-16 | 3.250 | 30,000 | +20,000 | 0.04% | 97,500 |
| 2019-01-16 | 2019-01-14 | 3.600 | 10,000 | +3,000 | 0.01% | 36,000 |
| 2019-01-14 | 2019-01-10 | 3.800 | 7,000 | -5,000 | 0.01% | 26,600 |
| 2019-01-08 | 2019-01-04 | 3.900 | 12,000 | +12,000 | 0.01% | 46,800 |
| 2019-01-07 | 2019-01-03 | 3.900 | 0 | -24,000 | ||
| 2019-01-03 | 2018-12-31 | 3.450 | 24,000 | -13,000 | 0.03% | 82,800 |
| 2018-12-19 | 2018-12-17 | 3.750 | 37,000 | +4,000 | 0.04% | 138,750 |
| 2018-12-14 | 2018-12-12 | 4.050 | 33,000 | +6,000 | 0.04% | 133,650 |
| 2018-12-06 | 2018-12-04 | 4.200 | 27,000 | -3,000 | 0.03% | 113,400 |
| 2018-12-05 | 2018-12-03 | 4.150 | 30,000 | -2,000 | 0.04% | 124,500 |
| 2018-12-04 | 2018-11-30 | 4.400 | 32,000 | +3,000 | 0.04% | 140,800 |
| 2018-11-30 | 2018-11-28 | 4.350 | 29,000 | +2,000 | 0.03% | 126,150 |
| 2018-11-23 | 2018-11-21 | 4.600 | 27,000 | +1,000 | 0.03% | 124,200 |
| 2018-11-22 | 2018-11-20 | 4.850 | 26,000 | -5,000 | 0.03% | 126,100 |
| 2018-11-21 | 2018-11-19 | 4.400 | 31,000 | +5,000 | 0.04% | 136,400 |
| 2018-11-16 | 2018-11-14 | 3.750 | 26,000 | +1,000 | 0.03% | 97,500 |
| 2018-11-13 | 2018-11-09 | 3.700 | 25,000 | -1,000 | 0.03% | 92,500 |
| 2018-10-31 | 2018-10-29 | 3.450 | 26,000 | -1,000 | 0.03% | 89,700 |
| 2018-10-30 | 2018-10-26 | 3.550 | 27,000 | -18,000 | 0.03% | 95,850 |
| 2018-10-29 | 2018-10-25 | 3.450 | 45,000 | +20,000 | 0.05% | 155,250 |
| 2018-10-25 | 2018-10-23 | 2.490 | 25,000 | -2,000 | 0.03% | 62,250 |
| 2018-10-11 | 2018-10-09 | 2.400 | 27,000 | -20,000 | 0.03% | 64,800 |
| 2018-10-09 | 2018-10-05 | 2.550 | 47,000 | +1,000 | 0.06% | 119,850 |
| 2018-10-08 | 2018-10-04 | 2.700 | 46,000 | +20,000 | 0.05% | 124,200 |
| 2018-10-03 | 2018-09-28 | 2.490 | 26,000 | +2,000 | 0.03% | 64,740 |
| 2018-09-13 | 2018-09-11 | 2.550 | 24,000 | +20,000 | 0.03% | 61,200 |
| 2018-09-07 | 2018-09-05 | 2.490 | 4,000 | 0.00% | 9,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy