History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 2,429,000 | +0 | 1.62% | 388,640 |
| 2025-10-13 | 2025-10-09 | 0.165 | 2,429,000 | +0 | 1.62% | 400,785 |
| 2025-10-10 | 2025-10-08 | 0.165 | 2,429,000 | +0 | 1.62% | 400,785 |
| 2025-10-09 | 2025-10-06 | 0.165 | 2,429,000 | +0 | 1.62% | 400,785 |
| 2025-10-08 | 2025-10-03 | 0.165 | 2,429,000 | +0 | 1.62% | 400,785 |
| 2025-10-06 | 2025-10-02 | 0.165 | 2,429,000 | +0 | 1.62% | 400,785 |
| 2025-10-03 | 2025-09-30 | 0.165 | 2,429,000 | +0 | 1.62% | 400,785 |
| 2025-10-02 | 2025-09-29 | 0.172 | 2,429,000 | +0 | 1.62% | 417,788 |
| 2025-09-30 | 2025-09-26 | 0.172 | 2,429,000 | +0 | 1.62% | 417,788 |
| 2025-09-29 | 2025-09-25 | 0.164 | 2,429,000 | +0 | 1.62% | 398,356 |
| 2025-09-26 | 2025-09-24 | 0.164 | 2,429,000 | +0 | 1.62% | 398,356 |
| 2025-09-25 | 2025-09-23 | 0.164 | 2,429,000 | +0 | 1.62% | 398,356 |
| 2025-09-24 | 2025-09-22 | 0.164 | 2,429,000 | +0 | 1.62% | 398,356 |
| 2025-09-23 | 2025-09-19 | 0.164 | 2,429,000 | +0 | 1.62% | 398,356 |
| 2025-09-22 | 2025-09-18 | 0.166 | 2,429,000 | +0 | 1.62% | 403,214 |
| 2025-09-19 | 2025-09-17 | 0.179 | 2,429,000 | +0 | 1.62% | 434,791 |
| 2025-09-18 | 2025-09-16 | 0.170 | 2,429,000 | +0 | 1.62% | 412,930 |
| 2025-09-17 | 2025-09-15 | 0.170 | 2,429,000 | +0 | 1.62% | 412,930 |
| 2025-09-16 | 2025-09-12 | 0.170 | 2,429,000 | +0 | 1.62% | 412,930 |
| 2025-09-15 | 2025-09-11 | 0.163 | 2,429,000 | +0 | 1.62% | 395,927 |
| 2025-09-12 | 2025-09-10 | 0.163 | 2,429,000 | +0 | 1.62% | 395,927 |
| 2025-09-11 | 2025-09-09 | 0.163 | 2,429,000 | +0 | 1.62% | 395,927 |
| 2025-09-10 | 2025-09-08 | 0.163 | 2,429,000 | +0 | 1.62% | 395,927 |
| 2025-09-09 | 2025-09-05 | 0.163 | 2,429,000 | +0 | 1.62% | 395,927 |
| 2025-09-08 | 2025-09-04 | 0.176 | 2,429,000 | +0 | 1.62% | 427,504 |
| 2025-09-05 | 2025-09-03 | 0.167 | 2,429,000 | +0 | 1.62% | 405,643 |
| 2025-09-04 | 2025-09-02 | 0.167 | 2,429,000 | +0 | 1.62% | 405,643 |
| 2025-09-03 | 2025-09-01 | 0.167 | 2,429,000 | +0 | 1.62% | 405,643 |
| 2025-09-02 | 2025-08-29 | 0.167 | 2,429,000 | +0 | 1.62% | 405,643 |
| 2025-09-01 | 2025-08-28 | 0.169 | 2,429,000 | +0 | 1.62% | 410,501 |
| 2025-08-29 | 2025-08-27 | 0.169 | 2,429,000 | +0 | 1.62% | 410,501 |
| 2025-08-28 | 2025-08-26 | 0.180 | 2,429,000 | +0 | 1.62% | 437,220 |
| 2025-08-27 | 2025-08-25 | 0.180 | 2,429,000 | +0 | 1.62% | 437,220 |
| 2025-08-26 | 2025-08-22 | 0.180 | 2,429,000 | +0 | 1.62% | 437,220 |
| 2025-08-25 | 2025-08-21 | 0.190 | 2,429,000 | +0 | 1.62% | 461,510 |
| 2025-08-22 | 2025-08-20 | 0.190 | 2,429,000 | +0 | 1.62% | 461,510 |
| 2025-08-21 | 2025-08-19 | 0.190 | 2,429,000 | -20,000 | 1.62% | 461,510 |
| 2025-08-07 | 2025-08-05 | 0.201 | 2,449,000 | -9,000 | 1.64% | 492,249 |
| 2025-08-06 | 2025-08-04 | 0.240 | 2,458,000 | -115,000 | 1.64% | 589,920 |
| 2025-08-04 | 2025-07-31 | 0.200 | 2,573,000 | +10,000 | 1.72% | 514,600 |
| 2025-07-23 | 2025-07-21 | 0.191 | 2,563,000 | -20,000 | 1.71% | 489,533 |
| 2025-06-10 | 2025-06-06 | 0.164 | 2,583,000 | -58,000 | 1.72% | 423,612 |
| 2025-04-03 | 2025-04-01 | 0.150 | 2,641,000 | -110,000 | 1.76% | 396,150 |
| 2025-03-24 | 2025-03-20 | 0.170 | 2,751,000 | +20,000 | 2.20% | 467,670 |
| 2025-02-14 | 2025-02-12 | 0.180 | 2,731,000 | -10,000 | 2.19% | 491,580 |
| 2025-02-12 | 2025-02-10 | 0.166 | 2,741,000 | -6,000 | 2.20% | 455,006 |
| 2025-02-11 | 2025-02-07 | 0.166 | 2,747,000 | -50,000 | 2.20% | 456,002 |
| 2025-02-10 | 2025-02-06 | 0.172 | 2,797,000 | -220,000 | 2.24% | 481,084 |
| 2025-02-06 | 2025-02-04 | 0.190 | 3,017,000 | -27,000 | 2.42% | 573,230 |
| 2025-01-20 | 2025-01-16 | 0.190 | 3,044,000 | +30,000 | 2.44% | 578,360 |
| 2025-01-08 | 2025-01-06 | 0.200 | 3,014,000 | -3,000 | 2.42% | 602,800 |
| 2025-01-02 | 2024-12-27 | 0.190 | 3,017,000 | +23,000 | 2.42% | 573,230 |
| 2024-12-30 | 2024-12-24 | 0.210 | 2,994,000 | +26,000 | 2.40% | 628,740 |
| 2024-12-27 | 2024-12-20 | 0.230 | 2,968,000 | +4,000 | 2.38% | 682,640 |
| 2024-12-20 | 2024-12-18 | 0.240 | 2,964,000 | +30,000 | 2.38% | 711,360 |
| 2024-12-17 | 2024-12-13 | 0.230 | 2,934,000 | +26,000 | 2.35% | 674,820 |
| 2024-11-28 | 2024-11-26 | 0.250 | 2,908,000 | +7,000 | 2.33% | 727,000 |
| 2024-11-25 | 2024-11-21 | 0.260 | 2,901,000 | +7,000 | 2.32% | 754,260 |
| 2024-11-22 | 2024-11-20 | 0.270 | 2,894,000 | -69,000 | 2.32% | 781,380 |
| 2024-11-21 | 2024-11-19 | 0.230 | 2,963,000 | +31,000 | 2.37% | 681,490 |
| 2024-11-20 | 2024-11-18 | 0.230 | 2,932,000 | +50,000 | 2.35% | 674,360 |
| 2024-11-19 | 2024-11-15 | 0.230 | 2,882,000 | +71,000 | 2.31% | 662,860 |
| 2024-11-12 | 2024-11-08 | 0.290 | 2,811,000 | -66,000 | 2.25% | 815,190 |
| 2024-11-08 | 2024-11-06 | 0.250 | 2,877,000 | +5,000 | 2.31% | 719,250 |
| 2024-11-05 | 2024-11-01 | 0.230 | 2,872,000 | +13,000 | 2.30% | 660,560 |
| 2024-11-01 | 2024-10-30 | 0.230 | 2,859,000 | +30,000 | 2.29% | 657,570 |
| 2024-10-30 | 2024-10-28 | 0.300 | 2,829,000 | -1,000 | 2.27% | 848,700 |
| 2024-10-29 | 2024-10-25 | 0.300 | 2,830,000 | -21,000 | 2.27% | 849,000 |
| 2024-10-18 | 2024-10-16 | 0.330 | 2,851,000 | -5,000 | 2.28% | 940,830 |
| 2024-10-17 | 2024-10-15 | 0.300 | 2,856,000 | +20,000 | 2.29% | 856,800 |
| 2024-10-16 | 2024-10-14 | 0.360 | 2,836,000 | -164,000 | 2.27% | 1,020,960 |
| 2024-10-15 | 2024-10-10 | 0.400 | 3,000,000 | +172,000 | 2.40% | 1,200,000 |
| 2024-10-10 | 2024-10-08 | 0.210 | 2,828,000 | +9,000 | 2.27% | 593,880 |
| 2024-10-09 | 2024-10-07 | 0.200 | 2,819,000 | -10,000 | 2.26% | 563,800 |
| 2024-10-08 | 2024-10-04 | 0.210 | 2,829,000 | +10,000 | 2.27% | 594,090 |
| 2024-10-02 | 2024-09-27 | 0.200 | 2,819,000 | +40,000 | 2.26% | 563,800 |
| 2024-09-27 | 2024-09-25 | 0.200 | 2,779,000 | +4,000 | 2.23% | 555,800 |
| 2024-09-26 | 2024-09-24 | 0.200 | 2,775,000 | +31,000 | 2.22% | 555,000 |
| 2024-09-25 | 2024-09-23 | 0.190 | 2,744,000 | +12,000 | 2.20% | 521,360 |
| 2024-09-23 | 2024-09-19 | 0.190 | 2,732,000 | +22,000 | 2.19% | 519,080 |
| 2024-09-20 | 2024-09-17 | 0.200 | 2,710,000 | +4,000 | 2.17% | 542,000 |
| 2024-09-19 | 2024-09-16 | 0.210 | 2,706,000 | +1,000 | 2.17% | 568,260 |
| 2024-09-12 | 2024-09-10 | 0.200 | 2,705,000 | +13,000 | 2.17% | 541,000 |
| 2024-09-05 | 2024-09-03 | 0.230 | 2,692,000 | +7,000 | 2.16% | 619,160 |
| 2024-09-04 | 2024-09-02 | 0.220 | 2,685,000 | -44,000 | 2.15% | 590,700 |
| 2024-08-30 | 2024-08-28 | 0.280 | 2,729,000 | -50,000 | 2.19% | 764,120 |
| 2024-08-28 | 2024-08-26 | 0.240 | 2,779,000 | -50,000 | 2.23% | 666,960 |
| 2024-08-27 | 2024-08-23 | 0.240 | 2,829,000 | -14,000 | 2.27% | 678,960 |
| 2024-08-23 | 2024-08-21 | 0.210 | 2,843,000 | +14,000 | 2.28% | 597,030 |
| 2024-08-21 | 2024-08-19 | 0.220 | 2,829,000 | -10,000 | 2.27% | 622,380 |
| 2024-08-19 | 2024-08-15 | 0.180 | 2,839,000 | -98,000 | 2.28% | 511,020 |
| 2024-08-16 | 2024-08-14 | 0.180 | 2,937,000 | -7,000 | 2.35% | 528,660 |
| 2024-08-15 | 2024-08-13 | 0.180 | 2,944,000 | -18,000 | 2.36% | 529,920 |
| 2024-08-12 | 2024-08-08 | 0.160 | 2,962,000 | -31,000 | 2.37% | 473,920 |
| 2024-08-02 | 2024-07-31 | 0.170 | 2,993,000 | +10,000 | 2.40% | 508,810 |
| 2024-07-31 | 2024-07-29 | 0.190 | 2,983,000 | +10,000 | 2.39% | 566,770 |
| 2024-07-25 | 2024-07-23 | 0.190 | 2,973,000 | -10,000 | 2.38% | 564,870 |
| 2024-07-19 | 2024-07-17 | 0.210 | 2,983,000 | +40,000 | 2.39% | 626,430 |
| 2024-07-16 | 2024-07-12 | 0.220 | 2,943,000 | +8,000 | 2.36% | 647,460 |
| 2024-07-15 | 2024-07-11 | 0.220 | 2,935,000 | +19,000 | 2.35% | 645,700 |
| 2024-07-12 | 2024-07-10 | 0.230 | 2,916,000 | +9,000 | 2.34% | 670,680 |
| 2024-07-04 | 2024-07-02 | 0.250 | 2,907,000 | -3,000 | 2.33% | 726,750 |
| 2024-06-19 | 2024-06-17 | 0.230 | 2,910,000 | +20,000 | 2.33% | 669,300 |
| 2024-06-18 | 2024-06-14 | 0.250 | 2,890,000 | +43,000 | 2.32% | 722,500 |
| 2024-06-13 | 2024-06-11 | 0.250 | 2,847,000 | +40,000 | 2.28% | 711,750 |
| 2024-06-03 | 2024-05-30 | 0.250 | 2,807,000 | -250,000 | 2.25% | 701,750 |
| 2024-05-29 | 2024-05-27 | 0.270 | 3,057,000 | +30,000 | 2.45% | 825,390 |
| 2024-05-23 | 2024-05-21 | 0.280 | 3,027,000 | -69,000 | 2.43% | 847,560 |
| 2024-05-22 | 2024-05-20 | 0.270 | 3,096,000 | -222,000 | 2.48% | 835,920 |
| 2024-05-21 | 2024-05-17 | 0.280 | 3,318,000 | -30,000 | 2.66% | 929,040 |
| 2024-05-20 | 2024-05-16 | 0.280 | 3,348,000 | +44,000 | 2.68% | 937,440 |
| 2024-05-10 | 2024-05-08 | 0.300 | 3,304,000 | +23,000 | 2.65% | 991,200 |
| 2024-05-07 | 2024-05-03 | 0.310 | 3,281,000 | +40,000 | 2.63% | 1,017,110 |
| 2024-05-06 | 2024-05-02 | 0.320 | 3,241,000 | -9,000 | 2.60% | 1,037,120 |
| 2024-05-02 | 2024-04-29 | 0.310 | 3,250,000 | +50,000 | 2.60% | 1,007,500 |
| 2024-04-18 | 2024-04-16 | 0.310 | 3,200,000 | +10,000 | 2.56% | 992,000 |
| 2024-04-12 | 2024-04-10 | 0.310 | 3,190,000 | +14,000 | 2.56% | 988,900 |
| 2024-04-09 | 2024-04-05 | 0.310 | 3,176,000 | +46,000 | 2.55% | 984,560 |
| 2024-04-08 | 2024-04-03 | 0.330 | 3,130,000 | +92,000 | 2.51% | 1,032,900 |
| 2024-04-05 | 2024-04-02 | 0.350 | 3,038,000 | -10,000 | 2.43% | 1,063,300 |
| 2024-04-03 | 2024-03-28 | 0.290 | 3,048,000 | -100,000 | 2.44% | 883,920 |
| 2024-03-27 | 2024-03-25 | 0.270 | 3,148,000 | +38,000 | 2.52% | 849,960 |
| 2024-03-21 | 2024-03-19 | 0.280 | 3,110,000 | -55,000 | 2.49% | 870,800 |
| 2024-03-19 | 2024-03-15 | 0.290 | 3,165,000 | -16,000 | 2.54% | 917,850 |
| 2024-03-18 | 2024-03-14 | 0.290 | 3,181,000 | +100,000 | 2.55% | 922,490 |
| 2024-03-13 | 2024-03-11 | 0.290 | 3,081,000 | +42,000 | 2.47% | 893,490 |
| 2024-03-11 | 2024-03-07 | 0.280 | 3,039,000 | +190,000 | 2.44% | 850,920 |
| 2024-03-08 | 2024-03-06 | 0.310 | 2,849,000 | -16,000 | 2.28% | 883,190 |
| 2024-03-07 | 2024-03-05 | 0.320 | 2,865,000 | -10,000 | 2.30% | 916,800 |
| 2024-03-06 | 2024-03-04 | 0.320 | 2,875,000 | -32,000 | 2.30% | 920,000 |
| 2024-03-05 | 2024-03-01 | 0.300 | 2,907,000 | +40,000 | 2.33% | 872,100 |
| 2024-03-04 | 2024-02-29 | 0.260 | 2,867,000 | +20,000 | 2.30% | 745,420 |
| 2024-03-01 | 2024-02-28 | 0.270 | 2,847,000 | +2,000 | 2.28% | 768,690 |
| 2024-02-29 | 2024-02-27 | 0.290 | 2,845,000 | +13,000 | 2.28% | 825,050 |
| 2024-02-28 | 2024-02-26 | 0.280 | 2,832,000 | +20,000 | 2.27% | 792,960 |
| 2024-02-26 | 2024-02-22 | 0.310 | 2,812,000 | +40,000 | 2.25% | 871,720 |
| 2024-02-22 | 2024-02-20 | 0.340 | 2,772,000 | -50,000 | 2.22% | 942,480 |
| 2024-02-21 | 2024-02-19 | 0.340 | 2,822,000 | -60,000 | 2.26% | 959,480 |
| 2024-02-20 | 2024-02-16 | 0.290 | 2,882,000 | +25,000 | 2.31% | 835,780 |
| 2024-02-19 | 2024-02-15 | 0.300 | 2,857,000 | +40,000 | 2.29% | 857,100 |
| 2024-02-16 | 2024-02-14 | 0.300 | 2,817,000 | +10,000 | 2.26% | 845,100 |
| 2024-02-15 | 2024-02-09 | 0.310 | 2,807,000 | +20,000 | 2.25% | 870,170 |
| 2024-02-14 | 2024-02-07 | 0.330 | 2,787,000 | -27,000 | 2.23% | 919,710 |
| 2024-02-08 | 2024-02-06 | 0.330 | 2,814,000 | +20,000 | 2.26% | 928,620 |
| 2024-02-07 | 2024-02-05 | 0.350 | 2,794,000 | +13,000 | 2.24% | 977,900 |
| 2024-02-06 | 2024-02-02 | 0.360 | 2,781,000 | +2,000 | 2.23% | 1,001,160 |
| 2024-02-05 | 2024-02-01 | 0.360 | 2,779,000 | +10,000 | 2.23% | 1,000,440 |
| 2024-02-02 | 2024-01-31 | 0.370 | 2,769,000 | -17,000 | 2.22% | 1,024,530 |
| 2024-02-01 | 2024-01-30 | 0.380 | 2,786,000 | +17,000 | 2.23% | 1,058,680 |
| 2024-01-31 | 2024-01-29 | 0.400 | 2,769,000 | +10,000 | 2.22% | 1,107,600 |
| 2024-01-29 | 2024-01-25 | 0.400 | 2,759,000 | +8,000 | 2.21% | 1,103,600 |
| 2024-01-26 | 2024-01-24 | 0.410 | 2,751,000 | -130,000 | 2.20% | 1,127,910 |
| 2024-01-25 | 2024-01-23 | 0.380 | 2,881,000 | +10,000 | 2.31% | 1,094,780 |
| 2024-01-24 | 2024-01-22 | 0.360 | 2,871,000 | +68,000 | 2.30% | 1,033,560 |
| 2024-01-23 | 2024-01-19 | 0.410 | 2,803,000 | +231,000 | 2.25% | 1,149,230 |
| 2024-01-22 | 2024-01-18 | 0.380 | 2,572,000 | +404,000 | 2.06% | 977,360 |
| 2024-01-19 | 2024-01-17 | 0.580 | 2,168,000 | -149,000 | 1.74% | 1,257,440 |
| 2024-01-18 | 2024-01-16 | 0.430 | 2,317,000 | +294,000 | 1.86% | 996,310 |
| 2024-01-17 | 2024-01-15 | 0.500 | 2,023,000 | +378,000 | 1.62% | 1,011,500 |
| 2024-01-16 | 2024-01-12 | 0.830 | 1,645,000 | +245,000 | 1.32% | 1,365,350 |
| 2024-01-11 | 2024-01-09 | 2.280 | 1,400,000 | -7,000 | 1.12% | 3,192,000 |
| 2024-01-10 | 2024-01-08 | 2.250 | 1,407,000 | +5,000 | 1.13% | 3,165,750 |
| 2024-01-09 | 2024-01-05 | 2.090 | 1,402,000 | -185,000 | 1.12% | 2,930,180 |
| 2024-01-05 | 2024-01-03 | 1.810 | 1,587,000 | -16,000 | 1.27% | 2,872,470 |
| 2024-01-04 | 2024-01-02 | 1.820 | 1,603,000 | -30,000 | 1.28% | 2,917,460 |
| 2024-01-03 | 2023-12-29 | 1.710 | 1,633,000 | -10,000 | 1.31% | 2,792,430 |
| 2024-01-02 | 2023-12-28 | 1.490 | 1,643,000 | -10,000 | 1.32% | 2,448,070 |
| 2023-12-29 | 2023-12-27 | 1.460 | 1,653,000 | +9,000 | 1.32% | 2,413,380 |
| 2023-12-28 | 2023-12-22 | 1.700 | 1,644,000 | -6,000 | 1.32% | 2,794,800 |
| 2023-12-27 | 2023-12-21 | 1.900 | 1,650,000 | -4,000 | 1.32% | 3,135,000 |
| 2023-12-22 | 2023-12-20 | 1.800 | 1,654,000 | +20,000 | 1.33% | 2,977,200 |
| 2023-12-21 | 2023-12-19 | 1.580 | 1,634,000 | +25,000 | 1.31% | 2,581,720 |
| 2023-12-20 | 2023-12-18 | 1.480 | 1,609,000 | -49,000 | 1.29% | 2,381,320 |
| 2023-12-19 | 2023-12-15 | 1.380 | 1,658,000 | +184,000 | 1.33% | 2,288,040 |
| 2023-12-18 | 2023-12-14 | 1.430 | 1,474,000 | +53,000 | 1.18% | 2,107,820 |
| 2023-12-15 | 2023-12-13 | 1.360 | 1,421,000 | -151,000 | 1.14% | 1,932,560 |
| 2023-12-14 | 2023-12-12 | 1.220 | 1,572,000 | +38,000 | 1.26% | 1,917,840 |
| 2023-12-13 | 2023-12-11 | 1.260 | 1,534,000 | +34,000 | 1.23% | 1,932,840 |
| 2023-12-12 | 2023-12-08 | 1.250 | 1,500,000 | -34,000 | 1.20% | 1,875,000 |
| 2023-12-11 | 2023-12-07 | 1.130 | 1,534,000 | -598,000 | 1.23% | 1,733,420 |
| 2023-12-07 | 2023-12-05 | 0.970 | 2,132,000 | +106,000 | 1.71% | 2,068,040 |
| 2023-12-05 | 2023-12-01 | 1.000 | 2,026,000 | -55,000 | 1.62% | 2,026,000 |
| 2023-12-04 | 2023-11-30 | 1.060 | 2,081,000 | -133,000 | 1.67% | 2,205,860 |
| 2023-12-01 | 2023-11-29 | 1.050 | 2,214,000 | +48,000 | 1.77% | 2,324,700 |
| 2023-11-30 | 2023-11-28 | 0.910 | 2,166,000 | -1,000 | 1.74% | 1,971,060 |
| 2023-11-29 | 2023-11-27 | 1.010 | 2,167,000 | -5,000 | 1.74% | 2,188,670 |
| 2023-11-28 | 2023-11-24 | 1.000 | 2,172,000 | -83,000 | 1.74% | 2,172,000 |
| 2023-11-27 | 2023-11-23 | 0.840 | 2,255,000 | -145,000 | 1.81% | 1,894,200 |
| 2023-11-23 | 2023-11-21 | 0.830 | 2,400,000 | -120,000 | 1.92% | 1,992,000 |
| 2023-11-22 | 2023-11-20 | 0.820 | 2,520,000 | -23,000 | 2.02% | 2,066,400 |
| 2023-11-21 | 2023-11-17 | 0.800 | 2,543,000 | +306,000 | 2.04% | 2,034,400 |
| 2023-11-20 | 2023-11-16 | 0.870 | 2,237,000 | -75,000 | 1.79% | 1,946,190 |
| 2023-11-16 | 2023-11-14 | 0.990 | 2,312,000 | +127,000 | 1.85% | 2,288,880 |
| 2023-11-14 | 2023-11-10 | 0.850 | 2,185,000 | -57,000 | 1.98% | 1,857,250 |
| 2023-11-10 | 2023-11-08 | 0.680 | 2,242,000 | -14,000 | 2.03% | 1,524,560 |
| 2023-11-09 | 2023-11-07 | 0.710 | 2,256,000 | +45,000 | 2.05% | 1,601,760 |
| 2023-11-08 | 2023-11-06 | 0.700 | 2,211,000 | +20,000 | 2.00% | 1,547,700 |
| 2023-11-07 | 2023-11-03 | 0.680 | 2,191,000 | +129,000 | 1.99% | 1,489,880 |
| 2023-11-03 | 2023-11-01 | 0.750 | 2,062,000 | -30,000 | 1.87% | 1,546,500 |
| 2023-10-27 | 2023-10-25 | 0.860 | 2,092,000 | -309,000 | 1.90% | 1,799,120 |
| 2023-10-26 | 2023-10-24 | 0.790 | 2,401,000 | +45,000 | 2.18% | 1,896,790 |
| 2023-10-25 | 2023-10-20 | 0.790 | 2,356,000 | +44,000 | 2.14% | 1,861,240 |
| 2023-10-20 | 2023-10-18 | 0.800 | 2,312,000 | +45,000 | 2.10% | 1,849,600 |
| 2023-10-19 | 2023-10-17 | 0.890 | 2,267,000 | +17,000 | 2.06% | 2,017,630 |
| 2023-10-17 | 2023-10-13 | 0.880 | 2,250,000 | +666,000 | 2.04% | 1,980,000 |
| 2023-10-16 | 2023-10-12 | 0.840 | 1,584,000 | -732,000 | 1.44% | 1,330,560 |
| 2023-10-13 | 2023-10-11 | 1.000 | 2,316,000 | +40,000 | 2.10% | 2,316,000 |
| 2023-10-12 | 2023-10-10 | 1.000 | 2,276,000 | -40,000 | 2.06% | 2,276,000 |
| 2023-10-11 | 2023-10-09 | 1.060 | 2,316,000 | -40,000 | 2.10% | 2,454,960 |
| 2023-10-10 | 2023-10-06 | 0.990 | 2,356,000 | +10,000 | 2.14% | 2,332,440 |
| 2023-09-26 | 2023-09-22 | 1.030 | 2,346,000 | +40,000 | 2.13% | 2,416,380 |
| 2023-09-25 | 2023-09-21 | 1.050 | 2,306,000 | -20,000 | 2.09% | 2,421,300 |
| 2023-09-22 | 2023-09-20 | 1.010 | 2,326,000 | -26,000 | 2.11% | 2,349,260 |
| 2023-09-21 | 2023-09-19 | 1.000 | 2,352,000 | +30,000 | 2.13% | 2,352,000 |
| 2023-09-20 | 2023-09-18 | 1.020 | 2,322,000 | +30,000 | 2.11% | 2,368,440 |
| 2023-09-19 | 2023-09-15 | 1.030 | 2,292,000 | +30,000 | 2.08% | 2,360,760 |
| 2023-09-18 | 2023-09-14 | 1.000 | 2,262,000 | -7,000 | 2.05% | 2,262,000 |
| 2023-09-15 | 2023-09-13 | 1.040 | 2,269,000 | +65,000 | 2.06% | 2,359,760 |
| 2023-09-14 | 2023-09-12 | 1.010 | 2,204,000 | +11,000 | 2.00% | 2,226,040 |
| 2023-09-13 | 2023-09-11 | 0.900 | 2,193,000 | -30,000 | 1.99% | 1,973,700 |
| 2023-09-12 | 2023-09-07 | 0.900 | 2,223,000 | +179,000 | 2.02% | 2,000,700 |
| 2023-09-11 | 2023-09-06 | 0.660 | 2,044,000 | +3,000 | 1.85% | 1,349,040 |
| 2023-09-07 | 2023-09-05 | 0.500 | 2,041,000 | -31,000 | 1.85% | 1,020,500 |
| 2023-09-06 | 2023-09-04 | 0.470 | 2,072,000 | +2,000 | 1.88% | 973,840 |
| 2023-09-05 | 2023-08-31 | 0.450 | 2,070,000 | +2,000 | 1.88% | 931,500 |
| 2023-08-24 | 2023-08-22 | 0.430 | 2,068,000 | +1,000 | 1.88% | 889,240 |
| 2023-08-11 | 2023-08-09 | 0.430 | 2,067,000 | +10,000 | 1.87% | 888,810 |
| 2023-08-08 | 2023-08-04 | 0.530 | 2,057,000 | +20,000 | 1.87% | 1,090,210 |
| 2023-08-07 | 2023-08-03 | 0.530 | 2,037,000 | -50,000 | 1.85% | 1,079,610 |
| 2023-08-02 | 2023-07-31 | 0.420 | 2,087,000 | +80,000 | 1.89% | 876,540 |
| 2023-07-31 | 2023-07-27 | 0.460 | 2,007,000 | -20,000 | 1.82% | 923,220 |
| 2023-07-28 | 2023-07-26 | 0.420 | 2,027,000 | +50,000 | 1.84% | 851,340 |
| 2023-07-21 | 2023-07-19 | 0.480 | 1,977,000 | -10,000 | 1.79% | 948,960 |
| 2023-07-12 | 2023-07-10 | 0.510 | 1,987,000 | +30,000 | 1.80% | 1,013,370 |
| 2023-07-10 | 2023-07-06 | 0.470 | 1,957,000 | +56,000 | 1.77% | 919,790 |
| 2023-07-07 | 2023-07-05 | 0.470 | 1,901,000 | +1,000 | 1.72% | 893,470 |
| 2023-07-06 | 2023-07-04 | 0.470 | 1,900,000 | -24,000 | 1.72% | 893,000 |
| 2023-07-04 | 2023-06-30 | 0.490 | 1,924,000 | +25,000 | 1.74% | 942,760 |
| 2023-07-03 | 2023-06-29 | 0.500 | 1,899,000 | -4,000 | 1.72% | 949,500 |
| 2023-06-29 | 2023-06-27 | 0.450 | 1,903,000 | +20,000 | 1.73% | 856,350 |
| 2023-06-28 | 2023-06-26 | 0.470 | 1,883,000 | +78,000 | 1.71% | 885,010 |
| 2023-06-26 | 2023-06-21 | 0.520 | 1,805,000 | -59,000 | 1.64% | 938,600 |
| 2023-06-23 | 2023-06-20 | 0.620 | 1,864,000 | +116,000 | 1.69% | 1,155,680 |
| 2023-06-20 | 2023-06-16 | 0.990 | 1,748,000 | +20,000 | 1.59% | 1,730,520 |
| 2023-06-19 | 2023-06-15 | 1.070 | 1,728,000 | +80,000 | 1.57% | 1,848,960 |
| 2023-06-16 | 2023-06-14 | 1.060 | 1,648,000 | +73,000 | 1.49% | 1,746,880 |
| 2023-06-15 | 2023-06-13 | 1.030 | 1,575,000 | +215,000 | 1.43% | 1,622,250 |
| 2023-06-13 | 2023-06-09 | 0.900 | 1,360,000 | +135,000 | 1.23% | 1,224,000 |
| 2023-06-09 | 2023-06-07 | 0.710 | 1,225,000 | +10,000 | 1.11% | 869,750 |
| 2023-05-16 | 2023-05-12 | 0.800 | 1,215,000 | +50,000 | 1.23% | 972,000 |
| 2023-05-10 | 2023-05-08 | 0.710 | 1,165,000 | +4,000 | 1.18% | 827,150 |
| 2023-05-02 | 2023-04-27 | 0.720 | 1,161,000 | -15,000 | 1.17% | 835,920 |
| 2023-04-27 | 2023-04-25 | 0.710 | 1,176,000 | +20,000 | 1.19% | 834,960 |
| 2023-04-17 | 2023-04-13 | 0.780 | 1,156,000 | -2,000 | 1.17% | 901,680 |
| 2023-04-13 | 2023-04-11 | 0.820 | 1,158,000 | +12,000 | 1.17% | 949,560 |
| 2023-03-27 | 2023-03-23 | 0.760 | 1,146,000 | +10,000 | 1.16% | 870,960 |
| 2023-03-22 | 2023-03-20 | 0.790 | 1,136,000 | -72,000 | 1.15% | 897,440 |
| 2023-03-06 | 2023-03-02 | 0.950 | 1,208,000 | -66,000 | 1.22% | 1,147,600 |
| 2023-03-03 | 2023-03-01 | 0.930 | 1,274,000 | -1,000 | 1.29% | 1,184,820 |
| 2023-03-01 | 2023-02-27 | 0.800 | 1,275,000 | +10,000 | 1.29% | 1,020,000 |
| 2023-01-16 | 2023-01-12 | 1.140 | 1,265,000 | -5,000 | 1.28% | 1,442,100 |
| 2022-12-20 | 2022-12-16 | 0.920 | 1,270,000 | +5,000 | 1.28% | 1,168,400 |
| 2022-12-15 | 2022-12-13 | 0.890 | 1,265,000 | +1,000 | 1.28% | 1,125,850 |
| 2022-11-21 | 2022-11-17 | 0.920 | 1,264,000 | -24,000 | 1.28% | 1,162,880 |
| 2022-11-17 | 2022-11-15 | 0.910 | 1,288,000 | -14,000 | 1.30% | 1,172,080 |
| 2022-11-16 | 2022-11-14 | 0.900 | 1,302,000 | -36,000 | 1.32% | 1,171,800 |
| 2022-11-11 | 2022-11-09 | 0.950 | 1,338,000 | -51,000 | 1.35% | 1,271,100 |
| 2022-11-01 | 2022-10-28 | 0.870 | 1,389,000 | -12,000 | 1.40% | 1,208,430 |
| 2022-10-14 | 2022-10-12 | 0.940 | 1,401,000 | -20,000 | 1.42% | 1,316,940 |
| 2022-10-10 | 2022-10-06 | 0.880 | 1,421,000 | -15,000 | 1.44% | 1,250,480 |
| 2022-10-03 | 2022-09-29 | 0.890 | 1,436,000 | -9,000 | 1.45% | 1,278,040 |
| 2022-09-28 | 2022-09-26 | 0.900 | 1,445,000 | -20,000 | 1.46% | 1,300,500 |
| 2022-09-27 | 2022-09-23 | 0.810 | 1,465,000 | -67,000 | 1.48% | 1,186,650 |
| 2022-09-26 | 2022-09-22 | 0.790 | 1,532,000 | +18,000 | 1.55% | 1,210,280 |
| 2022-09-22 | 2022-09-20 | 0.790 | 1,514,000 | +39,000 | 1.53% | 1,196,060 |
| 2022-09-20 | 2022-09-16 | 0.830 | 1,475,000 | +24,000 | 1.49% | 1,224,250 |
| 2022-09-19 | 2022-09-15 | 0.850 | 1,451,000 | +64,000 | 1.47% | 1,233,350 |
| 2022-09-15 | 2022-09-13 | 0.970 | 1,387,000 | -21,000 | 1.40% | 1,345,390 |
| 2022-09-14 | 2022-09-09 | 1.020 | 1,408,000 | -13,000 | 1.42% | 1,436,160 |
| 2022-09-09 | 2022-09-07 | 1.050 | 1,421,000 | -35,000 | 1.44% | 1,492,050 |
| 2022-09-08 | 2022-09-06 | 1.070 | 1,456,000 | -108,000 | 1.47% | 1,557,920 |
| 2022-09-07 | 2022-09-05 | 1.090 | 1,564,000 | -17,000 | 1.58% | 1,704,760 |
| 2022-09-06 | 2022-09-02 | 0.990 | 1,581,000 | +22,000 | 1.60% | 1,565,190 |
| 2022-09-05 | 2022-09-01 | 1.100 | 1,559,000 | +383,000 | 1.57% | 1,714,900 |
| 2022-09-02 | 2022-08-31 | 1.890 | 1,176,000 | +138,000 | 1.19% | 2,222,640 |
| 2022-09-01 | 2022-08-30 | 2.450 | 1,038,000 | -5,000 | 1.05% | 2,543,100 |
| 2022-08-30 | 2022-08-26 | 2.430 | 1,043,000 | -75,000 | 1.05% | 2,534,490 |
| 2022-08-29 | 2022-08-25 | 2.700 | 1,118,000 | -46,000 | 1.13% | 3,018,600 |
| 2022-08-18 | 2022-08-16 | 2.380 | 1,164,000 | -8,000 | 1.18% | 2,770,320 |
| 2022-08-15 | 2022-08-11 | 2.390 | 1,172,000 | -22,000 | 1.18% | 2,801,080 |
| 2022-08-12 | 2022-08-10 | 2.300 | 1,194,000 | +17,000 | 1.21% | 2,746,200 |
| 2022-08-09 | 2022-08-05 | 2.230 | 1,177,000 | -10,000 | 1.19% | 2,624,710 |
| 2022-08-08 | 2022-08-04 | 2.220 | 1,187,000 | -10,000 | 1.20% | 2,635,140 |
| 2022-08-04 | 2022-08-02 | 2.200 | 1,197,000 | -10,000 | 1.21% | 2,633,400 |
| 2022-07-29 | 2022-07-27 | 2.280 | 1,207,000 | -10,000 | 1.44% | 2,751,960 |
| 2022-07-28 | 2022-07-26 | 2.350 | 1,217,000 | -10,000 | 1.45% | 2,859,950 |
| 2022-07-26 | 2022-07-22 | 2.300 | 1,227,000 | +13,000 | 1.46% | 2,822,100 |
| 2022-07-25 | 2022-07-21 | 2.230 | 1,214,000 | -15,000 | 1.45% | 2,707,220 |
| 2022-07-21 | 2022-07-19 | 2.130 | 1,229,000 | +6,000 | 1.46% | 2,617,770 |
| 2022-07-20 | 2022-07-18 | 2.130 | 1,223,000 | -15,000 | 1.46% | 2,604,990 |
| 2022-07-11 | 2022-07-07 | 2.050 | 1,238,000 | -152,000 | 1.47% | 2,537,900 |
| 2022-07-06 | 2022-07-04 | 2.430 | 1,390,000 | -4,000 | 1.65% | 3,377,700 |
| 2022-07-05 | 2022-06-30 | 2.300 | 1,394,000 | -24,000 | 1.66% | 3,206,200 |
| 2022-06-23 | 2022-06-21 | 2.390 | 1,418,000 | -9,000 | 1.69% | 3,389,020 |
| 2022-06-22 | 2022-06-20 | 2.500 | 1,427,000 | -3,000 | 1.70% | 3,567,500 |
| 2022-06-13 | 2022-06-09 | 2.360 | 1,430,000 | +12,000 | 1.70% | 3,374,800 |
| 2022-06-06 | 2022-06-01 | 2.550 | 1,418,000 | -4,000 | 1.69% | 3,615,900 |
| 2022-05-31 | 2022-05-27 | 2.290 | 1,422,000 | +15,000 | 1.69% | 3,256,380 |
| 2022-05-20 | 2022-05-18 | 2.700 | 1,407,000 | -3,000 | 1.68% | 3,798,900 |
| 2022-05-19 | 2022-05-17 | 2.750 | 1,410,000 | -29,000 | 1.68% | 3,877,500 |
| 2022-05-17 | 2022-05-13 | 2.800 | 1,439,000 | -26,000 | 1.71% | 4,029,200 |
| 2022-05-11 | 2022-05-06 | 2.900 | 1,465,000 | -4,000 | 1.74% | 4,248,500 |
| 2022-05-10 | 2022-05-05 | 2.900 | 1,469,000 | -3,000 | 1.75% | 4,260,100 |
| 2022-05-06 | 2022-05-04 | 2.850 | 1,472,000 | -9,000 | 1.75% | 4,195,200 |
| 2022-05-03 | 2022-04-28 | 2.700 | 1,481,000 | +4,000 | 1.76% | 3,998,700 |
| 2022-04-22 | 2022-04-20 | 3.200 | 1,477,000 | -46,000 | 1.76% | 4,726,400 |
| 2022-04-21 | 2022-04-19 | 2.750 | 1,523,000 | -10,000 | 1.81% | 4,188,250 |
| 2022-04-20 | 2022-04-14 | 2.500 | 1,533,000 | -2,000 | 1.82% | 3,832,500 |
| 2022-04-19 | 2022-04-13 | 2.550 | 1,535,000 | -35,000 | 1.83% | 3,914,250 |
| 2022-04-13 | 2022-04-11 | 2.150 | 1,570,000 | -5,000 | 1.87% | 3,375,500 |
| 2022-04-12 | 2022-04-08 | 2.230 | 1,575,000 | -20,000 | 1.88% | 3,512,250 |
| 2022-04-08 | 2022-04-06 | 2.130 | 1,595,000 | -10,000 | 1.90% | 3,397,350 |
| 2022-04-07 | 2022-04-04 | 2.090 | 1,605,000 | +4,000 | 1.91% | 3,354,450 |
| 2022-04-06 | 2022-04-01 | 2.100 | 1,601,000 | +5,000 | 1.91% | 3,362,100 |
| 2022-03-25 | 2022-03-23 | 2.500 | 1,596,000 | -3,000 | 1.90% | 3,990,000 |
| 2022-03-24 | 2022-03-22 | 2.500 | 1,599,000 | -4,000 | 1.90% | 3,997,500 |
| 2022-03-21 | 2022-03-17 | 2.300 | 1,603,000 | +4,000 | 1.91% | 3,686,900 |
| 2022-03-18 | 2022-03-16 | 2.200 | 1,599,000 | +4,000 | 1.90% | 3,517,800 |
| 2022-03-15 | 2022-03-11 | 2.600 | 1,595,000 | +5,000 | 1.90% | 4,147,000 |
| 2022-03-10 | 2022-03-08 | 2.650 | 1,590,000 | +3,000 | 1.89% | 4,213,500 |
| 2022-03-09 | 2022-03-07 | 2.950 | 1,587,000 | -13,000 | 1.89% | 4,681,650 |
| 2022-03-08 | 2022-03-04 | 2.500 | 1,600,000 | +14,000 | 1.90% | 4,000,000 |
| 2022-03-02 | 2022-02-28 | 2.800 | 1,586,000 | +5,000 | 1.89% | 4,440,800 |
| 2022-02-15 | 2022-02-11 | 3.350 | 1,581,000 | +1,000 | 1.88% | 5,296,350 |
| 2022-02-07 | 2022-01-31 | 3.600 | 1,580,000 | +1,000 | 1.88% | 5,688,000 |
| 2022-02-04 | 2022-01-27 | 3.400 | 1,579,000 | -1,000 | 1.88% | 5,368,600 |
| 2022-01-26 | 2022-01-24 | 3.650 | 1,580,000 | +5,000 | 1.88% | 5,767,000 |
| 2022-01-25 | 2022-01-21 | 3.250 | 1,575,000 | +80,000 | 1.88% | 5,118,750 |
| 2022-01-20 | 2022-01-18 | 3.450 | 1,495,000 | +5,000 | 1.78% | 5,157,750 |
| 2022-01-19 | 2022-01-17 | 3.600 | 1,490,000 | -2,000 | 1.77% | 5,364,000 |
| 2022-01-12 | 2022-01-10 | 3.600 | 1,492,000 | +10,000 | 1.78% | 5,371,200 |
| 2022-01-05 | 2022-01-03 | 3.900 | 1,482,000 | -7,000 | 1.76% | 5,779,800 |
| 2022-01-04 | 2021-12-31 | 4.000 | 1,489,000 | +2,000 | 1.77% | 5,956,000 |
| 2021-12-30 | 2021-12-28 | 3.750 | 1,487,000 | -1,000 | 1.77% | 5,576,250 |
| 2021-12-20 | 2021-12-16 | 3.850 | 1,488,000 | -10,000 | 1.77% | 5,728,800 |
| 2021-12-16 | 2021-12-14 | 3.800 | 1,498,000 | -2,000 | 1.78% | 5,692,400 |
| 2021-12-15 | 2021-12-13 | 3.850 | 1,500,000 | +10,000 | 1.79% | 5,775,000 |
| 2021-12-14 | 2021-12-10 | 3.900 | 1,490,000 | -7,000 | 1.77% | 5,811,000 |
| 2021-12-13 | 2021-12-09 | 3.850 | 1,497,000 | -5,000 | 1.78% | 5,763,450 |
| 2021-12-09 | 2021-12-07 | 3.950 | 1,502,000 | -79,000 | 1.79% | 5,932,900 |
| 2021-12-08 | 2021-12-06 | 3.650 | 1,581,000 | -47,000 | 1.88% | 5,770,650 |
| 2021-12-07 | 2021-12-03 | 3.600 | 1,628,000 | +30,000 | 1.94% | 5,860,800 |
| 2021-12-06 | 2021-12-02 | 3.600 | 1,598,000 | +10,000 | 1.90% | 5,752,800 |
| 2021-12-03 | 2021-12-01 | 3.650 | 1,588,000 | +13,000 | 1.89% | 5,796,200 |
| 2021-12-02 | 2021-11-30 | 3.650 | 1,575,000 | +22,000 | 1.88% | 5,748,750 |
| 2021-12-01 | 2021-11-29 | 3.750 | 1,553,000 | -20,000 | 1.85% | 5,823,750 |
| 2021-11-29 | 2021-11-25 | 3.750 | 1,573,000 | +3,000 | 1.87% | 5,898,750 |
| 2021-11-25 | 2021-11-23 | 3.900 | 1,570,000 | +48,000 | 1.87% | 6,123,000 |
| 2021-11-23 | 2021-11-19 | 3.800 | 1,522,000 | +57,000 | 1.81% | 5,783,600 |
| 2021-11-22 | 2021-11-18 | 3.950 | 1,465,000 | +1,000 | 1.74% | 5,786,750 |
| 2021-11-18 | 2021-11-16 | 4.000 | 1,464,000 | -87,000 | 1.74% | 5,856,000 |
| 2021-11-17 | 2021-11-15 | 4.000 | 1,551,000 | -18,000 | 1.85% | 6,204,000 |
| 2021-11-15 | 2021-11-11 | 3.900 | 1,569,000 | +5,000 | 1.87% | 6,119,100 |
| 2021-11-12 | 2021-11-10 | 3.850 | 1,564,000 | +5,000 | 1.86% | 6,021,400 |
| 2021-11-11 | 2021-11-09 | 4.000 | 1,559,000 | +4,000 | 1.86% | 6,236,000 |
| 2021-11-10 | 2021-11-08 | 4.200 | 1,555,000 | -34,000 | 1.85% | 6,531,000 |
| 2021-11-09 | 2021-11-05 | 4.000 | 1,589,000 | -22,000 | 1.89% | 6,356,000 |
| 2021-11-08 | 2021-11-04 | 4.000 | 1,611,000 | -60,000 | 1.92% | 6,444,000 |
| 2021-11-05 | 2021-11-03 | 4.000 | 1,671,000 | +16,000 | 1.99% | 6,684,000 |
| 2021-11-04 | 2021-11-02 | 4.000 | 1,655,000 | +24,000 | 1.97% | 6,620,000 |
| 2021-11-03 | 2021-11-01 | 4.000 | 1,631,000 | -44,000 | 1.94% | 6,524,000 |
| 2021-11-02 | 2021-10-29 | 3.900 | 1,675,000 | -51,000 | 1.99% | 6,532,500 |
| 2021-10-29 | 2021-10-27 | 3.650 | 1,726,000 | -62,000 | 2.05% | 6,299,900 |
| 2021-10-28 | 2021-10-26 | 3.400 | 1,788,000 | -2,000 | 2.13% | 6,079,200 |
| 2021-10-27 | 2021-10-25 | 3.300 | 1,790,000 | +31,000 | 2.13% | 5,907,000 |
| 2021-10-26 | 2021-10-22 | 3.000 | 1,759,000 | -122,000 | 2.09% | 5,277,000 |
| 2021-10-25 | 2021-10-21 | 3.150 | 1,881,000 | +68,000 | 2.24% | 5,925,150 |
| 2021-10-22 | 2021-10-20 | 3.150 | 1,813,000 | +10,000 | 2.16% | 5,710,950 |
| 2021-10-20 | 2021-10-18 | 3.100 | 1,803,000 | -1,000 | 2.15% | 5,589,300 |
| 2021-10-19 | 2021-10-15 | 3.200 | 1,804,000 | -15,000 | 2.15% | 5,772,800 |
| 2021-10-12 | 2021-10-08 | 3.300 | 1,819,000 | -1,000 | 2.17% | 6,002,700 |
| 2021-10-08 | 2021-10-06 | 3.400 | 1,820,000 | -226,000 | 2.17% | 6,188,000 |
| 2021-10-07 | 2021-10-05 | 3.350 | 2,046,000 | +3,000 | 2.44% | 6,854,100 |
| 2021-10-06 | 2021-10-04 | 3.200 | 2,043,000 | -64,000 | 2.43% | 6,537,600 |
| 2021-10-05 | 2021-09-30 | 3.150 | 2,107,000 | -67,000 | 2.51% | 6,637,050 |
| 2021-10-04 | 2021-09-29 | 3.200 | 2,174,000 | -96,000 | 2.59% | 6,956,800 |
| 2021-09-30 | 2021-09-28 | 3.400 | 2,270,000 | -5,000 | 2.70% | 7,718,000 |
| 2021-09-29 | 2021-09-27 | 3.350 | 2,275,000 | -28,000 | 2.71% | 7,621,250 |
| 2021-09-28 | 2021-09-24 | 3.100 | 2,303,000 | +13,000 | 2.74% | 7,139,300 |
| 2021-09-27 | 2021-09-23 | 3.350 | 2,290,000 | +41,000 | 2.73% | 7,671,500 |
| 2021-09-24 | 2021-09-21 | 3.200 | 2,249,000 | -34,000 | 2.68% | 7,196,800 |
| 2021-09-21 | 2021-09-17 | 3.400 | 2,283,000 | +40,000 | 2.72% | 7,762,200 |
| 2021-09-20 | 2021-09-16 | 3.600 | 2,243,000 | -33,000 | 2.67% | 8,074,800 |
| 2021-09-17 | 2021-09-15 | 3.750 | 2,276,000 | -10,000 | 2.71% | 8,535,000 |
| 2021-09-16 | 2021-09-14 | 4.150 | 2,286,000 | -70,000 | 2.72% | 9,486,900 |
| 2021-09-15 | 2021-09-13 | 3.600 | 2,356,000 | -5,000 | 2.80% | 8,481,600 |
| 2021-09-14 | 2021-09-10 | 3.600 | 2,361,000 | -45,000 | 2.81% | 8,499,600 |
| 2021-09-13 | 2021-09-09 | 3.000 | 2,406,000 | -6,000 | 2.86% | 7,218,000 |
| 2021-09-09 | 2021-09-07 | 3.000 | 2,412,000 | -40,000 | 2.87% | 7,236,000 |
| 2021-09-08 | 2021-09-06 | 3.000 | 2,452,000 | +26,000 | 2.92% | 7,356,000 |
| 2021-09-07 | 2021-09-03 | 3.000 | 2,426,000 | +27,000 | 2.89% | 7,278,000 |
| 2021-09-06 | 2021-09-02 | 3.000 | 2,399,000 | +4,000 | 2.86% | 7,197,000 |
| 2021-09-03 | 2021-09-01 | 2.850 | 2,395,000 | +25,000 | 2.85% | 6,825,750 |
| 2021-09-02 | 2021-08-31 | 2.800 | 2,370,000 | +24,000 | 2.82% | 6,636,000 |
| 2021-08-31 | 2021-08-27 | 2.800 | 2,346,000 | -4,000 | 2.79% | 6,568,800 |
| 2021-08-30 | 2021-08-26 | 2.850 | 2,350,000 | +12,000 | 2.80% | 6,697,500 |
| 2021-08-25 | 2021-08-23 | 3.050 | 2,338,000 | -5,000 | 2.78% | 7,130,900 |
| 2021-08-24 | 2021-08-20 | 2.950 | 2,343,000 | +5,000 | 2.79% | 6,911,850 |
| 2021-08-23 | 2021-08-19 | 3.050 | 2,338,000 | +10,000 | 2.78% | 7,130,900 |
| 2021-08-20 | 2021-08-18 | 3.200 | 2,328,000 | +19,000 | 2.77% | 7,449,600 |
| 2021-08-19 | 2021-08-17 | 2.650 | 2,309,000 | -31,000 | 2.75% | 6,118,850 |
| 2021-08-18 | 2021-08-16 | 2.390 | 2,340,000 | -55,000 | 2.79% | 5,592,600 |
| 2021-08-17 | 2021-08-13 | 2.240 | 2,395,000 | -9,000 | 2.85% | 5,364,800 |
| 2021-08-16 | 2021-08-12 | 2.100 | 2,404,000 | +16,000 | 2.86% | 5,048,400 |
| 2021-08-13 | 2021-08-11 | 2.200 | 2,388,000 | +15,000 | 2.84% | 5,253,600 |
| 2021-08-12 | 2021-08-10 | 2.200 | 2,373,000 | +229,000 | 2.83% | 5,220,600 |
| 2021-08-11 | 2021-08-09 | 2.800 | 2,144,000 | +2,000 | 2.55% | 6,003,200 |
| 2021-08-10 | 2021-08-06 | 2.950 | 2,142,000 | -8,000 | 2.55% | 6,318,900 |
| 2021-08-09 | 2021-08-05 | 3.200 | 2,150,000 | +603,000 | 2.56% | 6,880,000 |
| 2021-08-06 | 2021-08-04 | 4.650 | 1,547,000 | -1,956,000 | 1.84% | 7,193,550 |
| 2021-08-05 | 2021-08-03 | 5.200 | 3,503,000 | -32,000 | 4.17% | 18,215,600 |
| 2021-08-04 | 2021-08-02 | 2.950 | 3,535,000 | +20,000 | 4.21% | 10,428,250 |
| 2021-08-03 | 2021-07-30 | 2.850 | 3,515,000 | +10,000 | 4.18% | 10,017,750 |
| 2021-07-30 | 2021-07-28 | 2.650 | 3,505,000 | -16,000 | 4.17% | 9,288,250 |
| 2021-07-29 | 2021-07-27 | 2.900 | 3,521,000 | -4,000 | 4.19% | 10,210,900 |
| 2021-07-28 | 2021-07-26 | 2.900 | 3,525,000 | +5,000 | 4.20% | 10,222,500 |
| 2021-07-27 | 2021-07-23 | 3.000 | 3,520,000 | -32,000 | 4.19% | 10,560,000 |
| 2021-07-26 | 2021-07-22 | 3.000 | 3,552,000 | +61,000 | 4.23% | 10,656,000 |
| 2021-07-23 | 2021-07-21 | 3.000 | 3,491,000 | -6,000 | 4.16% | 10,473,000 |
| 2021-07-22 | 2021-07-20 | 3.350 | 3,497,000 | +76,000 | 4.16% | 11,714,950 |
| 2021-07-21 | 2021-07-19 | 2.950 | 3,421,000 | -3,000 | 4.07% | 10,091,950 |
| 2021-07-20 | 2021-07-16 | 3.200 | 3,424,000 | +37,000 | 4.08% | 10,956,800 |
| 2021-07-19 | 2021-07-15 | 3.300 | 3,387,000 | +15,000 | 4.03% | 11,177,100 |
| 2021-07-16 | 2021-07-14 | 3.300 | 3,372,000 | +7,000 | 4.01% | 11,127,600 |
| 2021-07-15 | 2021-07-13 | 3.250 | 3,365,000 | +45,000 | 4.01% | 10,936,250 |
| 2021-07-14 | 2021-07-12 | 3.150 | 3,320,000 | -34,000 | 3.95% | 10,458,000 |
| 2021-07-13 | 2021-07-09 | 3.450 | 3,354,000 | -104,000 | 3.99% | 11,571,300 |
| 2021-07-12 | 2021-07-08 | 3.400 | 3,458,000 | -7,000 | 4.12% | 11,757,200 |
| 2021-07-09 | 2021-07-07 | 3.400 | 3,465,000 | +53,000 | 4.12% | 11,781,000 |
| 2021-07-07 | 2021-07-05 | 3.200 | 3,412,000 | +2,000 | 4.06% | 10,918,400 |
| 2021-07-06 | 2021-07-02 | 3.000 | 3,410,000 | -13,000 | 4.06% | 10,230,000 |
| 2021-07-05 | 2021-06-30 | 3.200 | 3,423,000 | +16,000 | 4.08% | 10,953,600 |
| 2021-07-02 | 2021-06-29 | 3.150 | 3,407,000 | +17,000 | 4.06% | 10,732,050 |
| 2021-06-30 | 2021-06-28 | 3.050 | 3,390,000 | -51,000 | 4.04% | 10,339,500 |
| 2021-06-29 | 2021-06-25 | 3.350 | 3,441,000 | -55,000 | 4.10% | 11,527,350 |
| 2021-06-28 | 2021-06-24 | 3.350 | 3,496,000 | -45,000 | 4.16% | 11,711,600 |
| 2021-06-25 | 2021-06-23 | 3.550 | 3,541,000 | +2,000 | 4.22% | 12,570,550 |
| 2021-06-24 | 2021-06-22 | 3.500 | 3,539,000 | -11,000 | 4.21% | 12,386,500 |
| 2021-06-23 | 2021-06-21 | 3.450 | 3,550,000 | +2,000 | 4.23% | 12,247,500 |
| 2021-06-22 | 2021-06-18 | 3.350 | 3,548,000 | +31,000 | 4.22% | 11,885,800 |
| 2021-06-21 | 2021-06-17 | 2.850 | 3,517,000 | -53,000 | 4.19% | 10,023,450 |
| 2021-06-18 | 2021-06-16 | 3.000 | 3,570,000 | -40,000 | 4.25% | 10,710,000 |
| 2021-06-16 | 2021-06-11 | 3.050 | 3,610,000 | +1,000 | 4.30% | 11,010,500 |
| 2021-06-15 | 2021-06-10 | 3.100 | 3,609,000 | +14,000 | 4.30% | 11,187,900 |
| 2021-06-11 | 2021-06-09 | 3.100 | 3,595,000 | +22,000 | 4.28% | 11,144,500 |
| 2021-06-10 | 2021-06-08 | 3.050 | 3,573,000 | -40,000 | 4.25% | 10,897,650 |
| 2021-06-09 | 2021-06-07 | 3.050 | 3,613,000 | +310,000 | 4.30% | 11,019,650 |
| 2021-06-08 | 2021-06-04 | 3.000 | 3,303,000 | +4,000 | 3.93% | 9,909,000 |
| 2021-06-07 | 2021-06-03 | 2.950 | 3,299,000 | -43,000 | 3.93% | 9,732,050 |
| 2021-06-04 | 2021-06-02 | 2.900 | 3,342,000 | -39,000 | 3.98% | 9,691,800 |
| 2021-06-03 | 2021-06-01 | 2.850 | 3,381,000 | -152,000 | 4.03% | 9,635,850 |
| 2021-06-02 | 2021-05-31 | 3.100 | 3,533,000 | -8,000 | 4.21% | 10,952,300 |
| 2021-06-01 | 2021-05-28 | 2.950 | 3,541,000 | +41,000 | 4.22% | 10,445,950 |
| 2021-05-31 | 2021-05-27 | 2.550 | 3,500,000 | +8,000 | 4.17% | 8,925,000 |
| 2021-05-28 | 2021-05-26 | 2.700 | 3,492,000 | +19,000 | 4.16% | 9,428,400 |
| 2021-05-27 | 2021-05-25 | 2.800 | 3,473,000 | -10,000 | 4.13% | 9,724,400 |
| 2021-05-26 | 2021-05-24 | 2.600 | 3,483,000 | +100,000 | 4.15% | 9,055,800 |
| 2021-05-25 | 2021-05-21 | 2.450 | 3,383,000 | -99,000 | 4.03% | 8,288,350 |
| 2021-05-24 | 2021-05-20 | 2.350 | 3,482,000 | -11,000 | 4.15% | 8,182,700 |
| 2021-05-20 | 2021-05-17 | 2.450 | 3,493,000 | +3,000 | 4.16% | 8,557,850 |
| 2021-05-18 | 2021-05-14 | 2.480 | 3,490,000 | -31,000 | 4.15% | 8,655,200 |
| 2021-05-17 | 2021-05-13 | 2.470 | 3,521,000 | -54,000 | 4.19% | 8,696,870 |
| 2021-05-14 | 2021-05-12 | 2.430 | 3,575,000 | -49,000 | 4.26% | 8,687,250 |
| 2021-05-13 | 2021-05-11 | 2.550 | 3,624,000 | -42,000 | 4.31% | 9,241,200 |
| 2021-05-12 | 2021-05-10 | 2.550 | 3,666,000 | -38,000 | 4.36% | 9,348,300 |
| 2021-05-11 | 2021-05-07 | 2.280 | 3,704,000 | -33,000 | 4.41% | 8,445,120 |
| 2021-05-07 | 2021-05-05 | 2.310 | 3,737,000 | -5,000 | 4.45% | 8,632,470 |
| 2021-05-06 | 2021-05-04 | 2.420 | 3,742,000 | -13,000 | 4.45% | 9,055,640 |
| 2021-05-05 | 2021-05-03 | 2.450 | 3,755,000 | -54,000 | 4.47% | 9,199,750 |
| 2021-05-04 | 2021-04-30 | 2.550 | 3,809,000 | -35,000 | 4.53% | 9,712,950 |
| 2021-05-03 | 2021-04-29 | 2.280 | 3,844,000 | -45,000 | 4.58% | 8,764,320 |
| 2021-04-30 | 2021-04-28 | 2.190 | 3,889,000 | -89,000 | 4.63% | 8,516,910 |
| 2021-04-28 | 2021-04-26 | 2.200 | 3,978,000 | -36,000 | 4.74% | 8,751,600 |
| 2021-04-27 | 2021-04-23 | 2.350 | 4,014,000 | -79,000 | 4.78% | 9,432,900 |
| 2021-04-26 | 2021-04-22 | 2.190 | 4,093,000 | +19,000 | 4.87% | 8,963,670 |
| 2021-04-23 | 2021-04-21 | 2.160 | 4,074,000 | -73,000 | 4.85% | 8,799,840 |
| 2021-04-22 | 2021-04-20 | 2.200 | 4,147,000 | -24,000 | 4.94% | 9,123,400 |
| 2021-04-21 | 2021-04-19 | 2.250 | 4,171,000 | -1,000 | 4.97% | 9,384,750 |
| 2021-04-19 | 2021-04-15 | 2.250 | 4,172,000 | -8,000 | 4.97% | 9,387,000 |
| 2021-04-16 | 2021-04-14 | 2.200 | 4,180,000 | +24,000 | 4.98% | 9,196,000 |
| 2021-04-15 | 2021-04-13 | 2.200 | 4,156,000 | +12,000 | 4.95% | 9,143,200 |
| 2021-04-14 | 2021-04-12 | 2.200 | 4,144,000 | +243,000 | 4.93% | 9,116,800 |
| 2021-04-13 | 2021-04-09 | 2.200 | 3,901,000 | -2,000 | 4.64% | 8,582,200 |
| 2021-04-09 | 2021-04-07 | 2.200 | 3,903,000 | -1,000 | 4.65% | 8,586,600 |
| 2021-04-08 | 2021-04-01 | 2.200 | 3,904,000 | -5,000 | 4.65% | 8,588,800 |
| 2021-03-31 | 2021-03-29 | 2.030 | 3,909,000 | -74,000 | 4.65% | 7,935,270 |
| 2021-03-30 | 2021-03-26 | 2.000 | 3,983,000 | +1,000 | 4.74% | 7,966,000 |
| 2021-03-26 | 2021-03-24 | 2.160 | 3,982,000 | -6,000 | 4.74% | 8,601,120 |
| 2021-03-24 | 2021-03-22 | 2.200 | 3,988,000 | +9,000 | 4.75% | 8,773,600 |
| 2021-03-17 | 2021-03-15 | 2.170 | 3,979,000 | -10,000 | 4.74% | 8,634,430 |
| 2021-03-16 | 2021-03-12 | 2.150 | 3,989,000 | +25,000 | 4.75% | 8,576,350 |
| 2021-03-12 | 2021-03-10 | 2.190 | 3,964,000 | +35,000 | 4.72% | 8,681,160 |
| 2021-03-10 | 2021-03-08 | 2.220 | 3,929,000 | +30,000 | 4.68% | 8,722,380 |
| 2021-03-09 | 2021-03-05 | 2.250 | 3,899,000 | -29,000 | 4.64% | 8,772,750 |
| 2021-03-08 | 2021-03-04 | 2.300 | 3,928,000 | -4,000 | 4.68% | 9,034,400 |
| 2021-03-05 | 2021-03-03 | 2.360 | 3,932,000 | -5,000 | 4.68% | 9,279,520 |
| 2021-03-04 | 2021-03-02 | 2.350 | 3,937,000 | +63,000 | 4.69% | 9,251,950 |
| 2021-03-03 | 2021-03-01 | 2.400 | 3,874,000 | -20,000 | 4.61% | 9,297,600 |
| 2021-03-02 | 2021-02-26 | 2.340 | 3,894,000 | -12,000 | 4.64% | 9,111,960 |
| 2021-03-01 | 2021-02-25 | 2.200 | 3,906,000 | +11,000 | 4.65% | 8,593,200 |
| 2021-02-26 | 2021-02-24 | 2.200 | 3,895,000 | +63,000 | 4.64% | 8,569,000 |
| 2021-02-25 | 2021-02-23 | 2.260 | 3,832,000 | +9,000 | 4.56% | 8,660,320 |
| 2021-02-23 | 2021-02-19 | 2.320 | 3,823,000 | -15,000 | 4.55% | 8,869,360 |
| 2021-02-19 | 2021-02-17 | 2.320 | 3,838,000 | +6,000 | 4.57% | 8,904,160 |
| 2021-02-10 | 2021-02-08 | 2.200 | 3,832,000 | -40,000 | 4.56% | 8,430,400 |
| 2021-02-04 | 2021-02-02 | 2.020 | 3,872,000 | +37,000 | 4.61% | 7,821,440 |
| 2021-02-03 | 2021-02-01 | 2.120 | 3,835,000 | +100,000 | 4.57% | 8,130,200 |
| 2021-01-29 | 2021-01-27 | 2.100 | 3,735,000 | +134,000 | 4.45% | 7,843,500 |
| 2021-01-28 | 2021-01-26 | 2.050 | 3,601,000 | +20,000 | 4.29% | 7,382,050 |
| 2021-01-27 | 2021-01-25 | 2.220 | 3,581,000 | +13,000 | 4.26% | 7,949,820 |
| 2021-01-25 | 2021-01-21 | 2.100 | 3,568,000 | +20,000 | 4.25% | 7,492,800 |
| 2021-01-22 | 2021-01-20 | 2.100 | 3,548,000 | -29,000 | 4.22% | 7,450,800 |
| 2021-01-21 | 2021-01-19 | 2.100 | 3,577,000 | -546,000 | 4.26% | 7,511,700 |
| 2021-01-20 | 2021-01-18 | 2.150 | 4,123,000 | +44,000 | 4.91% | 8,864,450 |
| 2021-01-18 | 2021-01-14 | 2.310 | 4,079,000 | +5,000 | 4.86% | 9,422,490 |
| 2021-01-14 | 2021-01-12 | 2.330 | 4,074,000 | +10,000 | 4.85% | 9,492,420 |
| 2021-01-12 | 2021-01-08 | 2.100 | 4,064,000 | -11,000 | 4.84% | 8,534,400 |
| 2021-01-11 | 2021-01-07 | 2.280 | 4,075,000 | +2,000 | 4.85% | 9,291,000 |
| 2021-01-08 | 2021-01-06 | 2.150 | 4,073,000 | +4,000 | 4.85% | 8,756,950 |
| 2021-01-06 | 2021-01-04 | 2.200 | 4,069,000 | +3,000 | 4.84% | 8,951,800 |
| 2021-01-05 | 2020-12-31 | 2.300 | 4,066,000 | -81,000 | 4.84% | 9,351,800 |
| 2021-01-04 | 2020-12-29 | 2.330 | 4,147,000 | +6,000 | 4.94% | 9,662,510 |
| 2020-12-30 | 2020-12-28 | 2.220 | 4,141,000 | +1,000 | 4.93% | 9,193,020 |
| 2020-12-29 | 2020-12-24 | 2.070 | 4,140,000 | -66,000 | 4.93% | 8,569,800 |
| 2020-12-23 | 2020-12-21 | 1.640 | 4,206,000 | +15,000 | 5.01% | 6,897,840 |
| 2020-12-22 | 2020-12-18 | 1.640 | 4,191,000 | -10,000 | 4.99% | 6,873,240 |
| 2020-12-21 | 2020-12-17 | 1.610 | 4,201,000 | -28,000 | 5.00% | 6,763,610 |
| 2020-12-18 | 2020-12-16 | 1.600 | 4,229,000 | -1,000 | 5.03% | 6,766,400 |
| 2020-12-17 | 2020-12-15 | 1.560 | 4,230,000 | +3,000 | 5.04% | 6,598,800 |
| 2020-12-16 | 2020-12-14 | 1.550 | 4,227,000 | +84,000 | 5.03% | 6,551,850 |
| 2020-12-10 | 2020-12-08 | 1.480 | 4,143,000 | +42,000 | 4.93% | 6,131,640 |
| 2020-12-09 | 2020-12-07 | 1.450 | 4,101,000 | -21,000 | 4.88% | 5,946,450 |
| 2020-12-08 | 2020-12-04 | 1.510 | 4,122,000 | -20,000 | 4.91% | 6,224,220 |
| 2020-12-04 | 2020-12-02 | 1.480 | 4,142,000 | -7,000 | 4.93% | 6,130,160 |
| 2020-11-27 | 2020-11-25 | 1.530 | 4,149,000 | -26,000 | 4.94% | 6,347,970 |
| 2020-11-24 | 2020-11-20 | 1.500 | 4,175,000 | -8,000 | 4.97% | 6,262,500 |
| 2020-11-19 | 2020-11-17 | 1.550 | 4,183,000 | -11,000 | 4.98% | 6,483,650 |
| 2020-11-18 | 2020-11-16 | 1.410 | 4,194,000 | +1,000 | 4.99% | 5,913,540 |
| 2020-11-12 | 2020-11-10 | 1.300 | 4,193,000 | +22,000 | 4.99% | 5,450,900 |
| 2020-11-10 | 2020-11-06 | 1.390 | 4,171,000 | +11,000 | 4.97% | 5,797,690 |
| 2020-11-09 | 2020-11-05 | 1.360 | 4,160,000 | -1,000 | 4.95% | 5,657,600 |
| 2020-11-06 | 2020-11-04 | 1.270 | 4,161,000 | -112,000 | 4.95% | 5,284,470 |
| 2020-11-04 | 2020-11-02 | 1.080 | 4,273,000 | +22,000 | 5.09% | 4,614,840 |
| 2020-11-02 | 2020-10-29 | 1.060 | 4,251,000 | -750,000 | 5.06% | 4,506,060 |
| 2020-10-30 | 2020-10-28 | 1.140 | 5,001,000 | -30,000 | 5.95% | 5,701,140 |
| 2020-10-29 | 2020-10-27 | 1.200 | 5,031,000 | -66,000 | 5.99% | 6,037,200 |
| 2020-10-28 | 2020-10-23 | 1.140 | 5,097,000 | -20,000 | 6.07% | 5,810,580 |
| 2020-10-27 | 2020-10-22 | 1.110 | 5,117,000 | -10,000 | 6.09% | 5,679,870 |
| 2020-10-23 | 2020-10-21 | 1.130 | 5,127,000 | +37,000 | 6.10% | 5,793,510 |
| 2020-10-22 | 2020-10-20 | 1.090 | 5,090,000 | -15,000 | 6.06% | 5,548,100 |
| 2020-10-20 | 2020-10-16 | 1.100 | 5,105,000 | +26,000 | 6.08% | 5,615,500 |
| 2020-10-19 | 2020-10-15 | 1.060 | 5,079,000 | +10,000 | 6.05% | 5,383,740 |
| 2020-10-16 | 2020-10-14 | 1.010 | 5,069,000 | -20,000 | 6.03% | 5,119,690 |
| 2020-10-14 | 2020-10-09 | 1.030 | 5,089,000 | +30,000 | 6.06% | 5,241,670 |
| 2020-10-12 | 2020-10-08 | 1.050 | 5,059,000 | +3,000 | 6.02% | 5,311,950 |
| 2020-10-09 | 2020-10-07 | 0.960 | 5,056,000 | +69,000 | 6.02% | 4,853,760 |
| 2020-10-08 | 2020-10-06 | 1.000 | 4,987,000 | +53,000 | 5.94% | 4,987,000 |
| 2020-10-07 | 2020-10-05 | 1.160 | 4,934,000 | -28,000 | 5.87% | 5,723,440 |
| 2020-10-06 | 2020-09-30 | 1.100 | 4,962,000 | -23,000 | 5.91% | 5,458,200 |
| 2020-09-28 | 2020-09-24 | 1.050 | 4,985,000 | +285,000 | 5.93% | 5,234,250 |
| 2020-09-25 | 2020-09-23 | 1.100 | 4,700,000 | -743,000 | 5.60% | 5,170,000 |
| 2020-09-21 | 2020-09-17 | 1.050 | 5,443,000 | +12,000 | 6.48% | 5,715,150 |
| 2020-09-18 | 2020-09-16 | 1.090 | 5,431,000 | -110,000 | 6.47% | 5,919,790 |
| 2020-09-17 | 2020-09-15 | 1.080 | 5,541,000 | +180,000 | 6.60% | 5,984,280 |
| 2020-09-16 | 2020-09-14 | 1.090 | 5,361,000 | +288,000 | 6.38% | 5,843,490 |
| 2020-09-14 | 2020-09-10 | 1.090 | 5,073,000 | +12,000 | 6.04% | 5,529,570 |
| 2020-09-11 | 2020-09-09 | 1.100 | 5,061,000 | +110,000 | 6.02% | 5,567,100 |
| 2020-09-10 | 2020-09-08 | 1.140 | 4,951,000 | -69,000 | 5.89% | 5,644,140 |
| 2020-09-09 | 2020-09-07 | 1.160 | 5,020,000 | +17,000 | 5.98% | 5,823,200 |
| 2020-09-08 | 2020-09-04 | 1.090 | 5,003,000 | -3,000 | 5.96% | 5,453,270 |
| 2020-09-07 | 2020-09-03 | 1.130 | 5,006,000 | -439,000 | 5.96% | 5,656,780 |
| 2020-09-04 | 2020-09-02 | 1.010 | 5,445,000 | +3,000 | 6.48% | 5,499,450 |
| 2020-09-03 | 2020-09-01 | 1.090 | 5,442,000 | +20,000 | 6.48% | 5,931,780 |
| 2020-09-02 | 2020-08-31 | 1.040 | 5,422,000 | +20,000 | 6.45% | 5,638,880 |
| 2020-09-01 | 2020-08-28 | 0.980 | 5,402,000 | -57,000 | 6.43% | 5,293,960 |
| 2020-08-28 | 2020-08-26 | 0.860 | 5,459,000 | +11,000 | 6.50% | 4,694,740 |
| 2020-08-27 | 2020-08-25 | 0.890 | 5,448,000 | -75,000 | 6.49% | 4,848,720 |
| 2020-08-26 | 2020-08-24 | 0.850 | 5,523,000 | +76,000 | 6.58% | 4,694,550 |
| 2020-08-24 | 2020-08-20 | 0.850 | 5,447,000 | -1,000 | 6.48% | 4,629,950 |
| 2020-08-21 | 2020-08-19 | 0.820 | 5,448,000 | +1,000 | 6.49% | 4,467,360 |
| 2020-08-20 | 2020-08-18 | 0.830 | 5,447,000 | +219,000 | 6.48% | 4,521,010 |
| 2020-08-19 | 2020-08-17 | 1.070 | 5,228,000 | -42,000 | 6.22% | 5,593,960 |
| 2020-08-18 | 2020-08-14 | 1.060 | 5,270,000 | +75,000 | 6.27% | 5,586,200 |
| 2020-08-17 | 2020-08-13 | 1.040 | 5,195,000 | +260,000 | 6.18% | 5,402,800 |
| 2020-08-13 | 2020-08-11 | 1.050 | 4,935,000 | +14,000 | 5.88% | 5,181,750 |
| 2020-08-12 | 2020-08-10 | 1.140 | 4,921,000 | +66,000 | 5.86% | 5,609,940 |
| 2020-08-11 | 2020-08-07 | 1.260 | 4,855,000 | +2,000 | 5.78% | 6,117,300 |
| 2020-08-10 | 2020-08-06 | 1.260 | 4,853,000 | +2,000 | 5.78% | 6,114,780 |
| 2020-08-07 | 2020-08-05 | 1.290 | 4,851,000 | +13,000 | 5.78% | 6,257,790 |
| 2020-08-05 | 2020-08-03 | 1.400 | 4,838,000 | -1,000 | 5.76% | 6,773,200 |
| 2020-07-31 | 2020-07-29 | 1.440 | 4,839,000 | +17,000 | 5.76% | 6,968,160 |
| 2020-07-30 | 2020-07-28 | 1.420 | 4,822,000 | +30,000 | 5.74% | 6,847,240 |
| 2020-07-29 | 2020-07-27 | 1.490 | 4,792,000 | -294,000 | 5.70% | 7,140,080 |
| 2020-07-27 | 2020-07-23 | 1.450 | 5,086,000 | -182,000 | 6.05% | 7,374,700 |
| 2020-07-24 | 2020-07-22 | 1.470 | 5,268,000 | +43,000 | 6.27% | 7,743,960 |
| 2020-07-23 | 2020-07-21 | 1.320 | 5,225,000 | +2,000 | 6.22% | 6,897,000 |
| 2020-07-22 | 2020-07-20 | 1.320 | 5,223,000 | +15,000 | 6.22% | 6,894,360 |
| 2020-07-20 | 2020-07-16 | 1.220 | 5,208,000 | -10,000 | 6.20% | 6,353,760 |
| 2020-07-17 | 2020-07-15 | 1.310 | 5,218,000 | -23,000 | 6.21% | 6,835,580 |
| 2020-07-16 | 2020-07-14 | 1.300 | 5,241,000 | +27,000 | 6.24% | 6,813,300 |
| 2020-07-15 | 2020-07-13 | 1.480 | 5,214,000 | +1,000 | 6.21% | 7,716,720 |
| 2020-07-13 | 2020-07-09 | 1.500 | 5,213,000 | +127,000 | 6.21% | 7,819,500 |
| 2020-07-10 | 2020-07-08 | 1.520 | 5,086,000 | -185,000 | 6.05% | 7,730,720 |
| 2020-07-09 | 2020-07-07 | 1.310 | 5,271,000 | +27,000 | 6.28% | 6,905,010 |
| 2020-07-08 | 2020-07-06 | 1.080 | 5,244,000 | -13,000 | 6.24% | 5,663,520 |
| 2020-07-07 | 2020-07-03 | 0.940 | 5,257,000 | +141,000 | 6.26% | 4,941,580 |
| 2020-07-06 | 2020-07-02 | 0.870 | 5,116,000 | +25,000 | 6.09% | 4,450,920 |
| 2020-06-29 | 2020-06-24 | 1.250 | 5,091,000 | -1,000 | 6.06% | 6,363,750 |
| 2020-06-26 | 2020-06-23 | 1.210 | 5,092,000 | -5,000 | 6.06% | 6,161,320 |
| 2020-06-24 | 2020-06-22 | 1.200 | 5,097,000 | -12,000 | 6.07% | 6,116,400 |
| 2020-06-23 | 2020-06-19 | 1.010 | 5,109,000 | -106,000 | 6.08% | 5,160,090 |
| 2020-06-22 | 2020-06-18 | 0.970 | 5,215,000 | -36,000 | 6.21% | 5,058,550 |
| 2020-06-18 | 2020-06-16 | 0.970 | 5,251,000 | -2,000 | 6.25% | 5,093,470 |
| 2020-06-16 | 2020-06-12 | 0.950 | 5,253,000 | +11,000 | 6.25% | 4,990,350 |
| 2020-06-12 | 2020-06-10 | 0.920 | 5,242,000 | -10,000 | 6.24% | 4,822,640 |
| 2020-06-09 | 2020-06-05 | 0.920 | 5,252,000 | +1,000 | 6.25% | 4,831,840 |
| 2020-06-08 | 2020-06-04 | 0.900 | 5,251,000 | +112,000 | 6.25% | 4,725,900 |
| 2020-06-05 | 2020-06-03 | 0.760 | 5,139,000 | +11,000 | 6.12% | 3,905,640 |
| 2020-06-04 | 2020-06-02 | 0.770 | 5,128,000 | +185,000 | 6.10% | 3,948,560 |
| 2020-06-03 | 2020-06-01 | 0.770 | 4,943,000 | +20,000 | 5.88% | 3,806,110 |
| 2020-06-02 | 2020-05-29 | 0.860 | 4,923,000 | +171,000 | 5.86% | 4,233,780 |
| 2020-06-01 | 2020-05-28 | 0.850 | 4,752,000 | +357,000 | 5.66% | 4,039,200 |
| 2020-05-29 | 2020-05-27 | 1.230 | 4,395,000 | -4,000 | 5.23% | 5,405,850 |
| 2020-05-11 | 2020-05-07 | 1.400 | 4,399,000 | +20,000 | 5.24% | 6,158,600 |
| 2020-04-17 | 2020-04-15 | 1.470 | 4,379,000 | +5,000 | 5.21% | 6,437,130 |
| 2020-04-16 | 2020-04-14 | 1.580 | 4,374,000 | -4,000 | 5.21% | 6,910,920 |
| 2020-04-14 | 2020-04-08 | 1.720 | 4,378,000 | -2,000 | 5.21% | 7,530,160 |
| 2020-04-07 | 2020-04-03 | 1.610 | 4,380,000 | -415,000 | 5.21% | 7,051,800 |
| 2020-03-30 | 2020-03-26 | 1.450 | 4,795,000 | +1,000 | 5.71% | 6,952,750 |
| 2020-03-27 | 2020-03-25 | 1.450 | 4,794,000 | +9,000 | 5.71% | 6,951,300 |
| 2020-03-26 | 2020-03-24 | 1.460 | 4,785,000 | +5,000 | 5.70% | 6,986,100 |
| 2020-03-23 | 2020-03-19 | 1.510 | 4,780,000 | -5,000 | 5.69% | 7,217,800 |
| 2020-03-20 | 2020-03-18 | 1.580 | 4,785,000 | +7,000 | 5.70% | 7,560,300 |
| 2020-03-18 | 2020-03-16 | 1.590 | 4,778,000 | +73,000 | 5.69% | 7,597,020 |
| 2020-03-16 | 2020-03-12 | 1.700 | 4,705,000 | +99,000 | 5.60% | 7,998,500 |
| 2020-03-13 | 2020-03-11 | 1.750 | 4,606,000 | +7,000 | 5.48% | 8,060,500 |
| 2020-03-12 | 2020-03-10 | 1.730 | 4,599,000 | +6,000 | 5.47% | 7,956,270 |
| 2020-03-11 | 2020-03-09 | 1.840 | 4,593,000 | +58,000 | 5.47% | 8,451,120 |
| 2020-03-10 | 2020-03-06 | 1.900 | 4,535,000 | +3,000 | 5.40% | 8,616,500 |
| 2020-03-09 | 2020-03-05 | 1.910 | 4,532,000 | +2,000 | 5.40% | 8,656,120 |
| 2020-03-06 | 2020-03-04 | 1.960 | 4,530,000 | +3,000 | 5.39% | 8,878,800 |
| 2020-03-05 | 2020-03-03 | 1.990 | 4,527,000 | +93,000 | 5.39% | 9,008,730 |
| 2020-03-03 | 2020-02-28 | 1.980 | 4,434,000 | +71,000 | 5.28% | 8,779,320 |
| 2020-03-02 | 2020-02-27 | 2.000 | 4,363,000 | +8,000 | 5.19% | 8,726,000 |
| 2020-02-28 | 2020-02-26 | 2.000 | 4,355,000 | +10,000 | 5.18% | 8,710,000 |
| 2020-02-27 | 2020-02-25 | 2.000 | 4,345,000 | +2,000 | 5.17% | 8,690,000 |
| 2020-02-26 | 2020-02-24 | 2.030 | 4,343,000 | +24,000 | 5.17% | 8,816,290 |
| 2020-02-25 | 2020-02-21 | 2.050 | 4,319,000 | +417,000 | 5.14% | 8,853,950 |
| 2020-02-24 | 2020-02-20 | 2.000 | 3,902,000 | -30,000 | 4.65% | 7,804,000 |
| 2020-02-20 | 2020-02-18 | 2.120 | 3,932,000 | +17,000 | 4.68% | 8,335,840 |
| 2020-02-19 | 2020-02-17 | 2.100 | 3,915,000 | +19,000 | 4.66% | 8,221,500 |
| 2020-02-18 | 2020-02-14 | 2.210 | 3,896,000 | +3,000 | 4.64% | 8,610,160 |
| 2020-02-17 | 2020-02-13 | 2.040 | 3,893,000 | +14,000 | 4.63% | 7,941,720 |
| 2020-02-11 | 2020-02-07 | 2.300 | 3,879,000 | +152,000 | 4.62% | 8,921,700 |
| 2020-02-07 | 2020-02-05 | 2.190 | 3,727,000 | +10,000 | 4.44% | 8,162,130 |
| 2020-02-05 | 2020-02-03 | 2.060 | 3,717,000 | -20,000 | 4.42% | 7,657,020 |
| 2020-02-04 | 2020-01-31 | 2.000 | 3,737,000 | -34,000 | 4.45% | 7,474,000 |
| 2020-02-03 | 2020-01-30 | 2.020 | 3,771,000 | -5,000 | 4.49% | 7,617,420 |
| 2020-01-31 | 2020-01-29 | 1.940 | 3,776,000 | +98,000 | 4.50% | 7,325,440 |
| 2020-01-30 | 2020-01-24 | 2.000 | 3,678,000 | +40,000 | 4.38% | 7,356,000 |
| 2020-01-21 | 2020-01-17 | 2.100 | 3,638,000 | -21,000 | 4.33% | 7,639,800 |
| 2020-01-20 | 2020-01-16 | 1.980 | 3,659,000 | +29,000 | 4.36% | 7,244,820 |
| 2020-01-16 | 2020-01-14 | 1.950 | 3,630,000 | +6,000 | 4.32% | 7,078,500 |
| 2020-01-06 | 2020-01-02 | 2.150 | 3,624,000 | -43,000 | 4.31% | 7,791,600 |
| 2020-01-03 | 2019-12-31 | 2.240 | 3,667,000 | +10,000 | 4.37% | 8,214,080 |
| 2020-01-02 | 2019-12-27 | 2.380 | 3,657,000 | -20,000 | 4.35% | 8,703,660 |
| 2019-12-30 | 2019-12-24 | 2.210 | 3,677,000 | +45,000 | 4.38% | 8,126,170 |
| 2019-12-27 | 2019-12-20 | 2.400 | 3,632,000 | -8,000 | 4.32% | 8,716,800 |
| 2019-12-23 | 2019-12-19 | 2.380 | 3,640,000 | +8,000 | 4.33% | 8,663,200 |
| 2019-12-20 | 2019-12-18 | 2.390 | 3,632,000 | -5,000 | 4.32% | 8,680,480 |
| 2019-12-19 | 2019-12-17 | 2.300 | 3,637,000 | -30,000 | 4.33% | 8,365,100 |
| 2019-12-18 | 2019-12-16 | 2.290 | 3,667,000 | +250,000 | 4.37% | 8,397,430 |
| 2019-12-17 | 2019-12-13 | 2.320 | 3,417,000 | +20,000 | 4.07% | 7,927,440 |
| 2019-12-16 | 2019-12-12 | 2.080 | 3,397,000 | +10,000 | 4.04% | 7,065,760 |
| 2019-12-13 | 2019-12-11 | 2.220 | 3,387,000 | +10,000 | 4.03% | 7,519,140 |
| 2019-12-12 | 2019-12-10 | 2.280 | 3,377,000 | -84,000 | 4.02% | 7,699,560 |
| 2019-12-11 | 2019-12-09 | 2.280 | 3,461,000 | -20,000 | 4.12% | 7,891,080 |
| 2019-12-10 | 2019-12-06 | 2.000 | 3,481,000 | +55,000 | 4.14% | 6,962,000 |
| 2019-12-09 | 2019-12-05 | 1.720 | 3,426,000 | +27,000 | 4.08% | 5,892,720 |
| 2019-12-06 | 2019-12-04 | 1.760 | 3,399,000 | +26,000 | 4.05% | 5,982,240 |
| 2019-12-05 | 2019-12-03 | 1.940 | 3,373,000 | -6,000 | 4.02% | 6,543,620 |
| 2019-12-03 | 2019-11-29 | 1.960 | 3,379,000 | +12,000 | 4.02% | 6,622,840 |
| 2019-11-29 | 2019-11-27 | 1.830 | 3,367,000 | +24,000 | 4.01% | 6,161,610 |
| 2019-11-28 | 2019-11-26 | 1.660 | 3,343,000 | +30,000 | 3.98% | 5,549,380 |
| 2019-11-27 | 2019-11-25 | 1.760 | 3,313,000 | +159,000 | 3.94% | 5,830,880 |
| 2019-11-26 | 2019-11-22 | 1.950 | 3,154,000 | -296,000 | 3.75% | 6,150,300 |
| 2019-11-22 | 2019-11-20 | 1.950 | 3,450,000 | -155,000 | 4.11% | 6,727,500 |
| 2019-11-19 | 2019-11-15 | 1.960 | 3,605,000 | +2,000 | 4.29% | 7,065,800 |
| 2019-11-18 | 2019-11-14 | 1.980 | 3,603,000 | +100,000 | 4.29% | 7,133,940 |
| 2019-11-15 | 2019-11-13 | 1.990 | 3,503,000 | +410,000 | 4.17% | 6,970,970 |
| 2019-11-14 | 2019-11-12 | 2.000 | 3,093,000 | +53,000 | 3.68% | 6,186,000 |
| 2019-11-13 | 2019-11-11 | 1.850 | 3,040,000 | +47,000 | 3.62% | 5,624,000 |
| 2019-11-08 | 2019-11-06 | 1.860 | 2,993,000 | -582,000 | 3.56% | 5,566,980 |
| 2019-11-06 | 2019-11-04 | 1.800 | 3,575,000 | -17,000 | 4.26% | 6,435,000 |
| 2019-11-05 | 2019-11-01 | 1.860 | 3,592,000 | +377,000 | 4.28% | 6,681,120 |
| 2019-10-31 | 2019-10-29 | 1.950 | 3,215,000 | +388,000 | 3.83% | 6,269,250 |
| 2019-10-29 | 2019-10-25 | 1.990 | 2,827,000 | +269,000 | 3.37% | 5,625,730 |
| 2019-10-24 | 2019-10-22 | 2.060 | 2,558,000 | -20,000 | 3.05% | 5,269,480 |
| 2019-10-23 | 2019-10-21 | 2.040 | 2,578,000 | +270,000 | 3.07% | 5,259,120 |
| 2019-10-22 | 2019-10-18 | 1.920 | 2,308,000 | -20,000 | 2.75% | 4,431,360 |
| 2019-10-17 | 2019-10-15 | 1.850 | 2,328,000 | +11,000 | 2.77% | 4,306,800 |
| 2019-10-16 | 2019-10-14 | 1.850 | 2,317,000 | +19,000 | 2.76% | 4,286,450 |
| 2019-10-14 | 2019-10-10 | 1.870 | 2,298,000 | +18,000 | 2.74% | 4,297,260 |
| 2019-10-08 | 2019-10-03 | 1.890 | 2,280,000 | -101,000 | 2.71% | 4,309,200 |
| 2019-10-04 | 2019-10-02 | 1.800 | 2,381,000 | +175,000 | 2.83% | 4,285,800 |
| 2019-10-03 | 2019-09-30 | 1.750 | 2,206,000 | +3,000 | 2.63% | 3,860,500 |
| 2019-10-02 | 2019-09-27 | 1.490 | 2,203,000 | +3,000 | 2.62% | 3,282,470 |
| 2019-09-27 | 2019-09-25 | 1.600 | 2,200,000 | +4,000 | 2.62% | 3,520,000 |
| 2019-09-26 | 2019-09-24 | 1.590 | 2,196,000 | +11,000 | 2.61% | 3,491,640 |
| 2019-09-25 | 2019-09-23 | 1.620 | 2,185,000 | -1,000 | 2.60% | 3,539,700 |
| 2019-09-23 | 2019-09-19 | 1.670 | 2,186,000 | -5,000 | 2.60% | 3,650,620 |
| 2019-09-20 | 2019-09-18 | 1.740 | 2,191,000 | +12,000 | 2.61% | 3,812,340 |
| 2019-09-19 | 2019-09-17 | 1.720 | 2,179,000 | +31,000 | 2.59% | 3,747,880 |
| 2019-09-18 | 2019-09-16 | 1.630 | 2,148,000 | +6,000 | 2.56% | 3,501,240 |
| 2019-09-16 | 2019-09-12 | 1.620 | 2,142,000 | +33,000 | 2.55% | 3,470,040 |
| 2019-09-13 | 2019-09-11 | 1.640 | 2,109,000 | +23,000 | 2.51% | 3,458,760 |
| 2019-09-10 | 2019-09-06 | 1.530 | 2,086,000 | -12,000 | 2.48% | 3,191,580 |
| 2019-09-03 | 2019-08-30 | 1.580 | 2,098,000 | +20,000 | 2.50% | 3,314,840 |
| 2019-08-30 | 2019-08-28 | 1.580 | 2,078,000 | +1,000 | 2.47% | 3,283,240 |
| 2019-08-27 | 2019-08-23 | 1.340 | 2,077,000 | -3,000 | 2.47% | 2,783,180 |
| 2019-08-26 | 2019-08-22 | 1.290 | 2,080,000 | -18,000 | 2.48% | 2,683,200 |
| 2019-08-22 | 2019-08-20 | 1.310 | 2,098,000 | +4,000 | 2.50% | 2,748,380 |
| 2019-08-13 | 2019-08-09 | 1.280 | 2,094,000 | +10,000 | 2.49% | 2,680,320 |
| 2019-08-09 | 2019-08-07 | 1.330 | 2,084,000 | +74,000 | 2.48% | 2,771,720 |
| 2019-08-08 | 2019-08-06 | 1.360 | 2,010,000 | -6,000 | 2.39% | 2,733,600 |
| 2019-08-06 | 2019-08-02 | 1.380 | 2,016,000 | -2,000 | 2.40% | 2,782,080 |
| 2019-08-05 | 2019-08-01 | 1.390 | 2,018,000 | +9,000 | 2.40% | 2,805,020 |
| 2019-07-31 | 2019-07-29 | 1.400 | 2,009,000 | +20,000 | 2.39% | 2,812,600 |
| 2019-07-23 | 2019-07-19 | 1.200 | 1,989,000 | +10,000 | 2.37% | 2,386,800 |
| 2019-07-22 | 2019-07-18 | 1.180 | 1,979,000 | +3,000 | 2.36% | 2,335,220 |
| 2019-07-16 | 2019-07-12 | 1.350 | 1,976,000 | -531,000 | 2.35% | 2,667,600 |
| 2019-07-04 | 2019-07-02 | 1.680 | 2,507,000 | +9,000 | 2.98% | 4,211,760 |
| 2019-07-03 | 2019-06-28 | 1.720 | 2,498,000 | -13,000 | 2.97% | 4,296,560 |
| 2019-07-02 | 2019-06-27 | 1.520 | 2,511,000 | -13,000 | 2.99% | 3,816,720 |
| 2019-06-27 | 2019-06-25 | 1.400 | 2,524,000 | +15,000 | 3.00% | 3,533,600 |
| 2019-06-26 | 2019-06-24 | 1.450 | 2,509,000 | +33,000 | 2.99% | 3,638,050 |
| 2019-06-25 | 2019-06-21 | 1.580 | 2,476,000 | +10,000 | 2.95% | 3,912,080 |
| 2019-06-19 | 2019-06-17 | 1.480 | 2,466,000 | +32,000 | 2.94% | 3,649,680 |
| 2019-06-17 | 2019-06-13 | 1.440 | 2,434,000 | -8,000 | 2.90% | 3,504,960 |
| 2019-06-14 | 2019-06-12 | 1.420 | 2,442,000 | -12,000 | 2.91% | 3,467,640 |
| 2019-06-06 | 2019-06-04 | 1.830 | 2,454,000 | -3,000 | 2.92% | 4,490,820 |
| 2019-05-31 | 2019-05-29 | 1.850 | 2,457,000 | +630,000 | 2.93% | 4,545,450 |
| 2019-05-30 | 2019-05-28 | 1.850 | 1,827,000 | +10,000 | 2.17% | 3,379,950 |
| 2019-05-24 | 2019-05-22 | 1.890 | 1,817,000 | +5,000 | 2.16% | 3,434,130 |
| 2019-05-23 | 2019-05-21 | 1.900 | 1,812,000 | +5,000 | 2.16% | 3,442,800 |
| 2019-05-22 | 2019-05-20 | 1.890 | 1,807,000 | +12,000 | 2.15% | 3,415,230 |
| 2019-05-21 | 2019-05-17 | 1.750 | 1,795,000 | +10,000 | 2.14% | 3,141,250 |
| 2019-05-20 | 2019-05-16 | 1.750 | 1,785,000 | +12,000 | 2.12% | 3,123,750 |
| 2019-05-17 | 2019-05-15 | 1.700 | 1,773,000 | +28,000 | 2.11% | 3,014,100 |
| 2019-05-16 | 2019-05-14 | 1.850 | 1,745,000 | -4,000 | 2.08% | 3,228,250 |
| 2019-05-08 | 2019-05-06 | 2.000 | 1,749,000 | +2,000 | 2.08% | 3,498,000 |
| 2019-05-07 | 2019-05-03 | 2.010 | 1,747,000 | +3,000 | 2.08% | 3,511,470 |
| 2019-04-30 | 2019-04-26 | 2.020 | 1,744,000 | +4,000 | 2.08% | 3,522,880 |
| 2019-04-29 | 2019-04-25 | 1.950 | 1,740,000 | -9,000 | 2.07% | 3,393,000 |
| 2019-04-26 | 2019-04-24 | 2.150 | 1,749,000 | -10,000 | 2.08% | 3,760,350 |
| 2019-04-25 | 2019-04-23 | 2.160 | 1,759,000 | +12,000 | 2.09% | 3,799,440 |
| 2019-04-17 | 2019-04-15 | 2.120 | 1,747,000 | +182,000 | 2.08% | 3,703,640 |
| 2019-04-16 | 2019-04-12 | 2.330 | 1,565,000 | +11,000 | 1.86% | 3,646,450 |
| 2019-04-15 | 2019-04-11 | 2.490 | 1,554,000 | -15,000 | 1.85% | 3,869,460 |
| 2019-04-11 | 2019-04-09 | 2.500 | 1,569,000 | +5,000 | 1.87% | 3,922,500 |
| 2019-04-08 | 2019-04-03 | 2.420 | 1,564,000 | +6,000 | 1.86% | 3,784,880 |
| 2019-04-04 | 2019-04-02 | 2.300 | 1,558,000 | +10,000 | 1.85% | 3,583,400 |
| 2019-04-02 | 2019-03-29 | 2.450 | 1,548,000 | +10,000 | 1.84% | 3,792,600 |
| 2019-04-01 | 2019-03-28 | 2.500 | 1,538,000 | +10,000 | 1.83% | 3,845,000 |
| 2019-03-29 | 2019-03-27 | 2.550 | 1,528,000 | -10,000 | 1.82% | 3,896,400 |
| 2019-03-28 | 2019-03-26 | 2.550 | 1,538,000 | +2,000 | 1.83% | 3,921,900 |
| 2019-03-27 | 2019-03-25 | 2.550 | 1,536,000 | +16,000 | 1.83% | 3,916,800 |
| 2019-03-26 | 2019-03-22 | 2.600 | 1,520,000 | -5,000 | 1.81% | 3,952,000 |
| 2019-03-25 | 2019-03-21 | 2.500 | 1,525,000 | +15,000 | 1.82% | 3,812,500 |
| 2019-03-22 | 2019-03-20 | 2.550 | 1,510,000 | +40,000 | 1.80% | 3,850,500 |
| 2019-03-21 | 2019-03-19 | 2.700 | 1,470,000 | +7,000 | 1.75% | 3,969,000 |
| 2019-03-20 | 2019-03-18 | 3.000 | 1,463,000 | -12,000 | 1.74% | 4,389,000 |
| 2019-03-18 | 2019-03-14 | 3.100 | 1,475,000 | +7,000 | 1.76% | 4,572,500 |
| 2019-03-15 | 2019-03-13 | 3.050 | 1,468,000 | +1,000 | 1.75% | 4,477,400 |
| 2019-03-13 | 2019-03-11 | 3.100 | 1,467,000 | +2,000 | 1.75% | 4,547,700 |
| 2019-03-12 | 2019-03-08 | 3.050 | 1,465,000 | +12,000 | 1.74% | 4,468,250 |
| 2019-03-11 | 2019-03-07 | 3.200 | 1,453,000 | -27,000 | 1.73% | 4,649,600 |
| 2019-03-07 | 2019-03-05 | 3.150 | 1,480,000 | +9,000 | 1.76% | 4,662,000 |
| 2019-03-06 | 2019-03-04 | 3.150 | 1,471,000 | +50,000 | 1.75% | 4,633,650 |
| 2019-03-05 | 2019-03-01 | 3.200 | 1,421,000 | +30,000 | 1.69% | 4,547,200 |
| 2019-03-04 | 2019-02-28 | 3.200 | 1,391,000 | -58,000 | 1.66% | 4,451,200 |
| 2019-03-01 | 2019-02-27 | 3.000 | 1,449,000 | -2,000 | 1.73% | 4,347,000 |
| 2019-02-27 | 2019-02-25 | 2.550 | 1,451,000 | +32,000 | 1.73% | 3,700,050 |
| 2019-02-26 | 2019-02-22 | 2.650 | 1,419,000 | -7,000 | 1.69% | 3,760,350 |
| 2019-02-25 | 2019-02-21 | 2.500 | 1,426,000 | +4,000 | 1.70% | 3,565,000 |
| 2019-02-22 | 2019-02-20 | 2.550 | 1,422,000 | +5,000 | 1.69% | 3,626,100 |
| 2019-02-21 | 2019-02-19 | 2.700 | 1,417,000 | -61,000 | 1.69% | 3,825,900 |
| 2019-02-19 | 2019-02-15 | 2.800 | 1,478,000 | -2,000 | 1.76% | 4,138,400 |
| 2019-02-18 | 2019-02-14 | 2.850 | 1,480,000 | +7,000 | 1.76% | 4,218,000 |
| 2019-02-15 | 2019-02-13 | 2.900 | 1,473,000 | +13,000 | 1.75% | 4,271,700 |
| 2019-02-13 | 2019-02-11 | 3.100 | 1,460,000 | -3,000 | 1.74% | 4,526,000 |
| 2019-02-12 | 2019-02-08 | 3.100 | 1,463,000 | +9,000 | 1.74% | 4,535,300 |
| 2019-02-11 | 2019-02-04 | 3.100 | 1,454,000 | -20,000 | 1.73% | 4,507,400 |
| 2019-02-01 | 2019-01-30 | 2.800 | 1,474,000 | +11,000 | 1.75% | 4,127,200 |
| 2019-01-31 | 2019-01-29 | 2.900 | 1,463,000 | -2,000 | 1.74% | 4,242,700 |
| 2019-01-30 | 2019-01-28 | 2.900 | 1,465,000 | +26,000 | 1.74% | 4,248,500 |
| 2019-01-29 | 2019-01-25 | 3.150 | 1,439,000 | -6,000 | 1.71% | 4,532,850 |
| 2019-01-28 | 2019-01-24 | 3.150 | 1,445,000 | +51,000 | 1.72% | 4,551,750 |
| 2019-01-25 | 2019-01-23 | 3.100 | 1,394,000 | +14,000 | 1.66% | 4,321,400 |
| 2019-01-24 | 2019-01-22 | 3.200 | 1,380,000 | -5,000 | 1.64% | 4,416,000 |
| 2019-01-23 | 2019-01-21 | 3.250 | 1,385,000 | -6,000 | 1.65% | 4,501,250 |
| 2019-01-22 | 2019-01-18 | 3.150 | 1,391,000 | +27,000 | 1.66% | 4,381,650 |
| 2019-01-18 | 2019-01-16 | 3.250 | 1,364,000 | +2,000 | 1.62% | 4,433,000 |
| 2019-01-17 | 2019-01-15 | 3.250 | 1,362,000 | +65,000 | 1.62% | 4,426,500 |
| 2019-01-16 | 2019-01-14 | 3.600 | 1,297,000 | +53,000 | 1.54% | 4,669,200 |
| 2019-01-15 | 2019-01-11 | 3.800 | 1,244,000 | +8,000 | 1.48% | 4,727,200 |
| 2019-01-14 | 2019-01-10 | 3.800 | 1,236,000 | +140,000 | 1.47% | 4,696,800 |
| 2019-01-11 | 2019-01-09 | 4.250 | 1,096,000 | -47,000 | 1.30% | 4,658,000 |
| 2019-01-10 | 2019-01-08 | 4.250 | 1,143,000 | -68,000 | 1.36% | 4,857,750 |
| 2019-01-09 | 2019-01-07 | 3.900 | 1,211,000 | +6,000 | 1.44% | 4,722,900 |
| 2019-01-08 | 2019-01-04 | 3.900 | 1,205,000 | +34,000 | 1.43% | 4,699,500 |
| 2019-01-07 | 2019-01-03 | 3.900 | 1,171,000 | +142,000 | 1.39% | 4,566,900 |
| 2019-01-03 | 2018-12-31 | 3.450 | 1,029,000 | -21,000 | 1.23% | 3,550,050 |
| 2019-01-02 | 2018-12-27 | 3.500 | 1,050,000 | +1,000 | 1.25% | 3,675,000 |
| 2018-12-28 | 2018-12-24 | 3.650 | 1,049,000 | +3,000 | 1.25% | 3,828,850 |
| 2018-12-27 | 2018-12-20 | 3.400 | 1,046,000 | +1,000 | 1.25% | 3,556,400 |
| 2018-12-21 | 2018-12-19 | 3.400 | 1,045,000 | -145,000 | 1.24% | 3,553,000 |
| 2018-12-20 | 2018-12-18 | 3.550 | 1,190,000 | +8,000 | 1.42% | 4,224,500 |
| 2018-12-19 | 2018-12-17 | 3.750 | 1,182,000 | -17,000 | 1.41% | 4,432,500 |
| 2018-12-18 | 2018-12-14 | 3.950 | 1,199,000 | -4,000 | 1.43% | 4,736,050 |
| 2018-12-17 | 2018-12-13 | 3.950 | 1,203,000 | +14,000 | 1.43% | 4,751,850 |
| 2018-12-14 | 2018-12-12 | 4.050 | 1,189,000 | +2,000 | 1.42% | 4,815,450 |
| 2018-12-13 | 2018-12-11 | 4.050 | 1,187,000 | -48,000 | 1.41% | 4,807,350 |
| 2018-12-12 | 2018-12-10 | 3.800 | 1,235,000 | +13,000 | 1.47% | 4,693,000 |
| 2018-12-11 | 2018-12-07 | 3.850 | 1,222,000 | -14,000 | 1.45% | 4,704,700 |
| 2018-12-10 | 2018-12-06 | 3.850 | 1,236,000 | +42,000 | 1.47% | 4,758,600 |
| 2018-12-07 | 2018-12-05 | 4.200 | 1,194,000 | +40,000 | 1.42% | 5,014,800 |
| 2018-12-06 | 2018-12-04 | 4.200 | 1,154,000 | -4,000 | 1.37% | 4,846,800 |
| 2018-12-05 | 2018-12-03 | 4.150 | 1,158,000 | -5,000 | 1.38% | 4,805,700 |
| 2018-12-04 | 2018-11-30 | 4.400 | 1,163,000 | +28,000 | 1.38% | 5,117,200 |
| 2018-12-03 | 2018-11-29 | 4.450 | 1,135,000 | +24,000 | 1.35% | 5,050,750 |
| 2018-11-30 | 2018-11-28 | 4.350 | 1,111,000 | -6,000 | 1.32% | 4,832,850 |
| 2018-11-29 | 2018-11-27 | 4.650 | 1,117,000 | -15,000 | 1.33% | 5,194,050 |
| 2018-11-28 | 2018-11-26 | 4.700 | 1,132,000 | +5,000 | 1.35% | 5,320,400 |
| 2018-11-27 | 2018-11-23 | 4.400 | 1,127,000 | +8,000 | 1.34% | 4,958,800 |
| 2018-11-26 | 2018-11-22 | 4.550 | 1,119,000 | -1,000 | 1.33% | 5,091,450 |
| 2018-11-23 | 2018-11-21 | 4.600 | 1,120,000 | -51,000 | 1.33% | 5,152,000 |
| 2018-11-22 | 2018-11-20 | 4.850 | 1,171,000 | -91,000 | 1.39% | 5,679,350 |
| 2018-11-21 | 2018-11-19 | 4.400 | 1,262,000 | -227,000 | 1.50% | 5,552,800 |
| 2018-11-20 | 2018-11-16 | 4.050 | 1,489,000 | -28,000 | 1.77% | 6,030,450 |
| 2018-11-19 | 2018-11-15 | 3.800 | 1,517,000 | -82,000 | 1.81% | 5,764,600 |
| 2018-11-16 | 2018-11-14 | 3.750 | 1,599,000 | +342,000 | 1.90% | 5,996,250 |
| 2018-11-15 | 2018-11-13 | 4.150 | 1,257,000 | +80,000 | 1.50% | 5,216,550 |
| 2018-11-14 | 2018-11-12 | 4.250 | 1,177,000 | -167,000 | 1.40% | 5,002,250 |
| 2018-11-13 | 2018-11-09 | 3.700 | 1,344,000 | +43,000 | 1.60% | 4,972,800 |
| 2018-11-12 | 2018-11-08 | 3.950 | 1,301,000 | +101,000 | 1.55% | 5,138,950 |
| 2018-11-09 | 2018-11-07 | 3.500 | 1,200,000 | -99,000 | 1.43% | 4,200,000 |
| 2018-11-08 | 2018-11-06 | 3.150 | 1,299,000 | +51,000 | 1.55% | 4,091,850 |
| 2018-11-07 | 2018-11-05 | 3.050 | 1,248,000 | +134,000 | 1.49% | 3,806,400 |
| 2018-11-06 | 2018-11-02 | 3.550 | 1,114,000 | -90,000 | 1.33% | 3,954,700 |
| 2018-11-05 | 2018-11-01 | 3.500 | 1,204,000 | +40,000 | 1.43% | 4,214,000 |
| 2018-11-02 | 2018-10-31 | 3.500 | 1,164,000 | -48,000 | 1.39% | 4,074,000 |
| 2018-11-01 | 2018-10-30 | 3.200 | 1,212,000 | +54,000 | 1.44% | 3,878,400 |
| 2018-10-31 | 2018-10-29 | 3.450 | 1,158,000 | +45,000 | 1.38% | 3,995,100 |
| 2018-10-30 | 2018-10-26 | 3.550 | 1,113,000 | -9,000 | 1.32% | 3,951,150 |
| 2018-10-29 | 2018-10-25 | 3.450 | 1,122,000 | -101,000 | 1.34% | 3,870,900 |
| 2018-10-26 | 2018-10-24 | 2.800 | 1,223,000 | +41,000 | 1.46% | 3,424,400 |
| 2018-10-25 | 2018-10-23 | 2.490 | 1,182,000 | -34,000 | 1.41% | 2,943,180 |
| 2018-10-24 | 2018-10-22 | 2.470 | 1,216,000 | -20,000 | 1.45% | 3,003,520 |
| 2018-10-23 | 2018-10-19 | 2.450 | 1,236,000 | +59,000 | 1.47% | 3,028,200 |
| 2018-10-22 | 2018-10-18 | 2.300 | 1,177,000 | -10,000 | 1.40% | 2,707,100 |
| 2018-10-19 | 2018-10-16 | 2.380 | 1,187,000 | -47,000 | 1.41% | 2,825,060 |
| 2018-10-18 | 2018-10-15 | 2.340 | 1,234,000 | -19,000 | 1.47% | 2,887,560 |
| 2018-10-16 | 2018-10-12 | 2.310 | 1,253,000 | +11,000 | 1.49% | 2,894,430 |
| 2018-10-11 | 2018-10-09 | 2.400 | 1,242,000 | -14,000 | 1.48% | 2,980,800 |
| 2018-10-10 | 2018-10-08 | 2.500 | 1,256,000 | -23,000 | 1.50% | 3,140,000 |
| 2018-10-09 | 2018-10-05 | 2.550 | 1,279,000 | +156,000 | 1.52% | 3,261,450 |
| 2018-10-08 | 2018-10-04 | 2.700 | 1,123,000 | +81,000 | 1.34% | 3,032,100 |
| 2018-10-05 | 2018-10-03 | 2.550 | 1,042,000 | +10,000 | 1.24% | 2,657,100 |
| 2018-10-04 | 2018-10-02 | 2.450 | 1,032,000 | -20,000 | 1.23% | 2,528,400 |
| 2018-10-03 | 2018-09-28 | 2.490 | 1,052,000 | +10,000 | 1.25% | 2,619,480 |
| 2018-10-02 | 2018-09-27 | 2.310 | 1,042,000 | -9,000 | 1.24% | 2,407,020 |
| 2018-09-28 | 2018-09-26 | 2.340 | 1,051,000 | +10,000 | 1.25% | 2,459,340 |
| 2018-09-27 | 2018-09-24 | 2.460 | 1,041,000 | -13,000 | 1.24% | 2,560,860 |
| 2018-09-26 | 2018-09-21 | 2.470 | 1,054,000 | -16,000 | 1.25% | 2,603,380 |
| 2018-09-24 | 2018-09-20 | 2.470 | 1,070,000 | +13,000 | 1.27% | 2,642,900 |
| 2018-09-21 | 2018-09-19 | 2.470 | 1,057,000 | -5,000 | 1.26% | 2,610,790 |
| 2018-09-20 | 2018-09-18 | 2.500 | 1,062,000 | -29,000 | 1.26% | 2,655,000 |
| 2018-09-19 | 2018-09-17 | 2.500 | 1,091,000 | -2,000 | 1.30% | 2,727,500 |
| 2018-09-18 | 2018-09-14 | 2.490 | 1,093,000 | +8,000 | 1.30% | 2,721,570 |
| 2018-09-17 | 2018-09-13 | 2.550 | 1,085,000 | +32,000 | 1.29% | 2,766,750 |
| 2018-09-14 | 2018-09-12 | 2.650 | 1,053,000 | +54,000 | 1.25% | 2,790,450 |
| 2018-09-13 | 2018-09-11 | 2.550 | 999,000 | +5,000 | 1.19% | 2,547,450 |
| 2018-09-12 | 2018-09-10 | 2.600 | 994,000 | +5,000 | 1.18% | 2,584,400 |
| 2018-09-11 | 2018-09-07 | 2.550 | 989,000 | +125,000 | 1.18% | 2,521,950 |
| 2018-09-10 | 2018-09-06 | 2.350 | 864,000 | +2,000 | 1.03% | 2,030,400 |
| 2018-09-07 | 2018-09-05 | 2.490 | 862,000 | 1.03% | 2,146,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy