History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 6,732,000 | +0 | 4.50% | 1,077,120 |
| 2025-10-13 | 2025-10-09 | 0.165 | 6,732,000 | +0 | 4.50% | 1,110,780 |
| 2025-10-10 | 2025-10-08 | 0.165 | 6,732,000 | +0 | 4.50% | 1,110,780 |
| 2025-10-09 | 2025-10-06 | 0.165 | 6,732,000 | +0 | 4.50% | 1,110,780 |
| 2025-10-08 | 2025-10-03 | 0.165 | 6,732,000 | +0 | 4.50% | 1,110,780 |
| 2025-10-06 | 2025-10-02 | 0.165 | 6,732,000 | +0 | 4.50% | 1,110,780 |
| 2025-10-03 | 2025-09-30 | 0.165 | 6,732,000 | +0 | 4.50% | 1,110,780 |
| 2025-10-02 | 2025-09-29 | 0.172 | 6,732,000 | +0 | 4.50% | 1,157,904 |
| 2025-09-30 | 2025-09-26 | 0.172 | 6,732,000 | +0 | 4.50% | 1,157,904 |
| 2025-09-29 | 2025-09-25 | 0.164 | 6,732,000 | +0 | 4.50% | 1,104,048 |
| 2025-09-26 | 2025-09-24 | 0.164 | 6,732,000 | +0 | 4.50% | 1,104,048 |
| 2025-09-25 | 2025-09-23 | 0.164 | 6,732,000 | +0 | 4.50% | 1,104,048 |
| 2025-09-24 | 2025-09-22 | 0.164 | 6,732,000 | +0 | 4.50% | 1,104,048 |
| 2025-09-23 | 2025-09-19 | 0.164 | 6,732,000 | +0 | 4.50% | 1,104,048 |
| 2025-09-22 | 2025-09-18 | 0.166 | 6,732,000 | +0 | 4.50% | 1,117,512 |
| 2025-09-19 | 2025-09-17 | 0.179 | 6,732,000 | +0 | 4.50% | 1,205,028 |
| 2025-09-18 | 2025-09-16 | 0.170 | 6,732,000 | +0 | 4.50% | 1,144,440 |
| 2025-09-17 | 2025-09-15 | 0.170 | 6,732,000 | +0 | 4.50% | 1,144,440 |
| 2025-09-16 | 2025-09-12 | 0.170 | 6,732,000 | +0 | 4.50% | 1,144,440 |
| 2025-09-15 | 2025-09-11 | 0.163 | 6,732,000 | +0 | 4.50% | 1,097,316 |
| 2025-09-12 | 2025-09-10 | 0.163 | 6,732,000 | +0 | 4.50% | 1,097,316 |
| 2025-09-11 | 2025-09-09 | 0.163 | 6,732,000 | +0 | 4.50% | 1,097,316 |
| 2025-09-10 | 2025-09-08 | 0.163 | 6,732,000 | +0 | 4.50% | 1,097,316 |
| 2025-09-09 | 2025-09-05 | 0.163 | 6,732,000 | +0 | 4.50% | 1,097,316 |
| 2025-09-08 | 2025-09-04 | 0.176 | 6,732,000 | +0 | 4.50% | 1,184,832 |
| 2025-09-05 | 2025-09-03 | 0.167 | 6,732,000 | +0 | 4.50% | 1,124,244 |
| 2025-09-04 | 2025-09-02 | 0.167 | 6,732,000 | +0 | 4.50% | 1,124,244 |
| 2025-09-03 | 2025-09-01 | 0.167 | 6,732,000 | +0 | 4.50% | 1,124,244 |
| 2025-09-02 | 2025-08-29 | 0.167 | 6,732,000 | +0 | 4.50% | 1,124,244 |
| 2025-09-01 | 2025-08-28 | 0.169 | 6,732,000 | +0 | 4.50% | 1,137,708 |
| 2025-08-29 | 2025-08-27 | 0.169 | 6,732,000 | +0 | 4.50% | 1,137,708 |
| 2025-08-28 | 2025-08-26 | 0.180 | 6,732,000 | +0 | 4.50% | 1,211,760 |
| 2025-08-27 | 2025-08-25 | 0.180 | 6,732,000 | +0 | 4.50% | 1,211,760 |
| 2025-08-26 | 2025-08-22 | 0.180 | 6,732,000 | -10,000 | 4.50% | 1,211,760 |
| 2025-08-07 | 2025-08-05 | 0.201 | 6,742,000 | -10,000 | 4.50% | 1,355,142 |
| 2025-08-06 | 2025-08-04 | 0.240 | 6,752,000 | -110,000 | 4.51% | 1,620,480 |
| 2025-07-24 | 2025-07-22 | 0.191 | 6,862,000 | -10,000 | 4.58% | 1,310,642 |
| 2025-07-23 | 2025-07-21 | 0.191 | 6,872,000 | -3,000 | 4.59% | 1,312,552 |
| 2025-05-16 | 2025-05-14 | 0.170 | 6,875,000 | -6,000 | 4.59% | 1,168,750 |
| 2025-04-25 | 2025-04-23 | 0.154 | 6,881,000 | -30,000 | 4.60% | 1,059,674 |
| 2025-04-23 | 2025-04-17 | 0.151 | 6,911,000 | -5,000 | 4.62% | 1,043,561 |
| 2025-04-08 | 2025-04-03 | 0.163 | 6,916,000 | -5,000 | 4.62% | 1,127,308 |
| 2025-03-07 | 2025-03-05 | 0.170 | 6,921,000 | -10,000 | 5.55% | 1,176,570 |
| 2025-02-28 | 2025-02-26 | 0.146 | 6,931,000 | +20,000 | 5.55% | 1,011,926 |
| 2024-12-30 | 2024-12-24 | 0.210 | 6,911,000 | +3,000 | 5.54% | 1,451,310 |
| 2024-12-17 | 2024-12-13 | 0.230 | 6,908,000 | -10,000 | 5.54% | 1,588,840 |
| 2024-12-11 | 2024-12-09 | 0.230 | 6,918,000 | +8,000 | 5.54% | 1,591,140 |
| 2024-12-10 | 2024-12-06 | 0.270 | 6,910,000 | -3,000 | 5.54% | 1,865,700 |
| 2024-12-04 | 2024-12-02 | 0.250 | 6,913,000 | +2,000 | 5.54% | 1,728,250 |
| 2024-11-28 | 2024-11-26 | 0.250 | 6,911,000 | -10,000 | 5.54% | 1,727,750 |
| 2024-11-26 | 2024-11-22 | 0.240 | 6,921,000 | +3,000 | 5.55% | 1,661,040 |
| 2024-11-25 | 2024-11-21 | 0.260 | 6,918,000 | +22,000 | 5.54% | 1,798,680 |
| 2024-11-22 | 2024-11-20 | 0.270 | 6,896,000 | -4,536,000 | 5.53% | 1,861,920 |
| 2024-11-21 | 2024-11-19 | 0.230 | 11,432,000 | -101,000 | 9.16% | 2,629,360 |
| 2024-11-20 | 2024-11-18 | 0.230 | 11,533,000 | -1,000 | 9.24% | 2,652,590 |
| 2024-11-19 | 2024-11-15 | 0.230 | 11,534,000 | +12,000 | 9.24% | 2,652,820 |
| 2024-11-18 | 2024-11-14 | 0.230 | 11,522,000 | +363,000 | 9.23% | 2,650,060 |
| 2024-11-12 | 2024-11-08 | 0.290 | 11,159,000 | -19,000 | 8.94% | 3,236,110 |
| 2024-11-07 | 2024-11-05 | 0.240 | 11,178,000 | +90,000 | 8.96% | 2,682,720 |
| 2024-11-01 | 2024-10-30 | 0.230 | 11,088,000 | +101,000 | 8.89% | 2,550,240 |
| 2024-10-22 | 2024-10-18 | 0.350 | 10,987,000 | -2,000 | 8.80% | 3,845,450 |
| 2024-10-17 | 2024-10-15 | 0.300 | 10,989,000 | -97,000 | 8.81% | 3,296,700 |
| 2024-10-16 | 2024-10-14 | 0.360 | 11,086,000 | +102,000 | 8.88% | 3,990,960 |
| 2024-10-15 | 2024-10-10 | 0.400 | 10,984,000 | +2,438,000 | 8.80% | 4,393,600 |
| 2024-10-10 | 2024-10-08 | 0.210 | 8,546,000 | +28,000 | 6.85% | 1,794,660 |
| 2024-10-09 | 2024-10-07 | 0.200 | 8,518,000 | +9,000 | 6.83% | 1,703,600 |
| 2024-10-07 | 2024-10-03 | 0.190 | 8,509,000 | +19,000 | 6.82% | 1,616,710 |
| 2024-09-30 | 2024-09-26 | 0.200 | 8,490,000 | -1,000 | 6.80% | 1,698,000 |
| 2024-09-27 | 2024-09-25 | 0.200 | 8,491,000 | -1,000 | 6.80% | 1,698,200 |
| 2024-09-26 | 2024-09-24 | 0.200 | 8,492,000 | -30,000 | 6.81% | 1,698,400 |
| 2024-09-23 | 2024-09-19 | 0.190 | 8,522,000 | -16,000 | 6.83% | 1,619,180 |
| 2024-09-16 | 2024-09-12 | 0.210 | 8,538,000 | +1,000,000 | 6.84% | 1,792,980 |
| 2024-09-02 | 2024-08-29 | 0.270 | 7,538,000 | -5,000 | 6.04% | 2,035,260 |
| 2024-08-30 | 2024-08-28 | 0.280 | 7,543,000 | -93,000 | 6.04% | 2,112,040 |
| 2024-08-23 | 2024-08-21 | 0.210 | 7,636,000 | +30,000 | 6.12% | 1,603,560 |
| 2024-08-21 | 2024-08-19 | 0.220 | 7,606,000 | +268,000 | 6.10% | 1,673,320 |
| 2024-08-19 | 2024-08-15 | 0.180 | 7,338,000 | +158,000 | 5.88% | 1,320,840 |
| 2024-08-09 | 2024-08-07 | 0.160 | 7,180,000 | -10,000 | 5.75% | 1,148,800 |
| 2024-07-22 | 2024-07-18 | 0.210 | 7,190,000 | -175,000 | 5.76% | 1,509,900 |
| 2024-07-18 | 2024-07-16 | 0.210 | 7,365,000 | -110,000 | 5.90% | 1,546,650 |
| 2024-07-12 | 2024-07-10 | 0.230 | 7,475,000 | -26,000 | 5.99% | 1,719,250 |
| 2024-06-26 | 2024-06-24 | 0.240 | 7,501,000 | +280,000 | 6.01% | 1,800,240 |
| 2024-06-14 | 2024-06-12 | 0.250 | 7,221,000 | +1,000 | 5.79% | 1,805,250 |
| 2024-06-13 | 2024-06-11 | 0.250 | 7,220,000 | -3,000 | 5.79% | 1,805,000 |
| 2024-06-11 | 2024-06-06 | 0.260 | 7,223,000 | +6,000 | 5.79% | 1,877,980 |
| 2024-06-04 | 2024-05-31 | 0.260 | 7,217,000 | +9,000 | 5.78% | 1,876,420 |
| 2024-06-03 | 2024-05-30 | 0.250 | 7,208,000 | +108,000 | 5.78% | 1,802,000 |
| 2024-05-30 | 2024-05-28 | 0.270 | 7,100,000 | +1,000 | 5.69% | 1,917,000 |
| 2024-05-29 | 2024-05-27 | 0.270 | 7,099,000 | +20,000 | 5.69% | 1,916,730 |
| 2024-05-28 | 2024-05-24 | 0.270 | 7,079,000 | -4,000 | 5.67% | 1,911,330 |
| 2024-05-21 | 2024-05-17 | 0.280 | 7,083,000 | +10,000 | 5.68% | 1,983,240 |
| 2024-05-20 | 2024-05-16 | 0.280 | 7,073,000 | +7,000 | 5.67% | 1,980,440 |
| 2024-05-02 | 2024-04-29 | 0.310 | 7,066,000 | +1,000 | 5.66% | 2,190,460 |
| 2024-04-24 | 2024-04-22 | 0.310 | 7,065,000 | +946,000 | 5.66% | 2,190,150 |
| 2024-04-23 | 2024-04-19 | 0.300 | 6,119,000 | +200,000 | 4.90% | 1,835,700 |
| 2024-04-22 | 2024-04-18 | 0.300 | 5,919,000 | +98,000 | 4.74% | 1,775,700 |
| 2024-04-18 | 2024-04-16 | 0.310 | 5,821,000 | +300,000 | 4.66% | 1,804,510 |
| 2024-04-17 | 2024-04-15 | 0.330 | 5,521,000 | +72,000 | 4.42% | 1,821,930 |
| 2024-04-16 | 2024-04-12 | 0.330 | 5,449,000 | -6,000 | 4.37% | 1,798,170 |
| 2024-04-12 | 2024-04-10 | 0.310 | 5,455,000 | +23,000 | 4.37% | 1,691,050 |
| 2024-04-11 | 2024-04-09 | 0.300 | 5,432,000 | -3,000 | 4.35% | 1,629,600 |
| 2024-04-09 | 2024-04-05 | 0.310 | 5,435,000 | -4,000 | 4.36% | 1,684,850 |
| 2024-04-08 | 2024-04-03 | 0.330 | 5,439,000 | +270,000 | 4.36% | 1,794,870 |
| 2024-04-05 | 2024-04-02 | 0.350 | 5,169,000 | -42,000 | 4.14% | 1,809,150 |
| 2024-04-02 | 2024-03-27 | 0.280 | 5,211,000 | -50,000 | 4.18% | 1,459,080 |
| 2024-03-28 | 2024-03-26 | 0.270 | 5,261,000 | -40,000 | 4.22% | 1,420,470 |
| 2024-03-27 | 2024-03-25 | 0.270 | 5,301,000 | +101,000 | 4.25% | 1,431,270 |
| 2024-03-26 | 2024-03-22 | 0.280 | 5,200,000 | -3,000 | 4.17% | 1,456,000 |
| 2024-03-20 | 2024-03-18 | 0.290 | 5,203,000 | -7,000 | 4.17% | 1,508,870 |
| 2024-03-19 | 2024-03-15 | 0.290 | 5,210,000 | +3,000 | 4.18% | 1,510,900 |
| 2024-03-15 | 2024-03-13 | 0.290 | 5,207,000 | +159,000 | 4.17% | 1,510,030 |
| 2024-03-14 | 2024-03-12 | 0.300 | 5,048,000 | -5,000 | 4.05% | 1,514,400 |
| 2024-03-08 | 2024-03-06 | 0.310 | 5,053,000 | -117,000 | 4.05% | 1,566,430 |
| 2024-03-07 | 2024-03-05 | 0.320 | 5,170,000 | -28,000 | 4.14% | 1,654,400 |
| 2024-03-06 | 2024-03-04 | 0.320 | 5,198,000 | +62,000 | 4.17% | 1,663,360 |
| 2024-03-05 | 2024-03-01 | 0.300 | 5,136,000 | +14,000 | 4.12% | 1,540,800 |
| 2024-03-04 | 2024-02-29 | 0.260 | 5,122,000 | +10,000 | 4.10% | 1,331,720 |
| 2024-03-01 | 2024-02-28 | 0.270 | 5,112,000 | +2,000 | 4.10% | 1,380,240 |
| 2024-02-28 | 2024-02-26 | 0.280 | 5,110,000 | -30,000 | 4.10% | 1,430,800 |
| 2024-02-27 | 2024-02-23 | 0.290 | 5,140,000 | -10,000 | 4.12% | 1,490,600 |
| 2024-02-26 | 2024-02-22 | 0.310 | 5,150,000 | +30,000 | 4.13% | 1,596,500 |
| 2024-02-23 | 2024-02-21 | 0.330 | 5,120,000 | +19,000 | 4.10% | 1,689,600 |
| 2024-02-22 | 2024-02-20 | 0.340 | 5,101,000 | -35,000 | 4.09% | 1,734,340 |
| 2024-02-21 | 2024-02-19 | 0.340 | 5,136,000 | +25,000 | 4.12% | 1,746,240 |
| 2024-02-20 | 2024-02-16 | 0.290 | 5,111,000 | -357,000 | 4.10% | 1,482,190 |
| 2024-02-19 | 2024-02-15 | 0.300 | 5,468,000 | -16,000 | 4.38% | 1,640,400 |
| 2024-02-16 | 2024-02-14 | 0.300 | 5,484,000 | -43,000 | 4.39% | 1,645,200 |
| 2024-02-14 | 2024-02-07 | 0.330 | 5,527,000 | +10,000 | 4.43% | 1,823,910 |
| 2024-02-08 | 2024-02-06 | 0.330 | 5,517,000 | -1,000 | 4.42% | 1,820,610 |
| 2024-02-05 | 2024-02-01 | 0.360 | 5,518,000 | +10,000 | 4.42% | 1,986,480 |
| 2024-02-02 | 2024-01-31 | 0.370 | 5,508,000 | +2,000 | 4.41% | 2,037,960 |
| 2024-02-01 | 2024-01-30 | 0.380 | 5,506,000 | -268,000 | 4.41% | 2,092,280 |
| 2024-01-31 | 2024-01-29 | 0.400 | 5,774,000 | -127,000 | 4.63% | 2,309,600 |
| 2024-01-30 | 2024-01-26 | 0.390 | 5,901,000 | -3,000 | 4.73% | 2,301,390 |
| 2024-01-29 | 2024-01-25 | 0.400 | 5,904,000 | +54,000 | 4.73% | 2,361,600 |
| 2024-01-26 | 2024-01-24 | 0.410 | 5,850,000 | +55,000 | 4.69% | 2,398,500 |
| 2024-01-25 | 2024-01-23 | 0.380 | 5,795,000 | -89,000 | 4.64% | 2,202,100 |
| 2024-01-24 | 2024-01-22 | 0.360 | 5,884,000 | -37,000 | 4.72% | 2,118,240 |
| 2024-01-23 | 2024-01-19 | 0.410 | 5,921,000 | +55,000 | 4.75% | 2,427,610 |
| 2024-01-22 | 2024-01-18 | 0.380 | 5,866,000 | -7,000 | 4.70% | 2,229,080 |
| 2024-01-19 | 2024-01-17 | 0.580 | 5,873,000 | +362,000 | 4.71% | 3,406,340 |
| 2024-01-18 | 2024-01-16 | 0.430 | 5,511,000 | +274,000 | 4.42% | 2,369,730 |
| 2024-01-17 | 2024-01-15 | 0.500 | 5,237,000 | +256,000 | 4.20% | 2,618,500 |
| 2024-01-16 | 2024-01-12 | 0.830 | 4,981,000 | -981,000 | 3.99% | 4,134,230 |
| 2024-01-15 | 2024-01-11 | 2.270 | 5,962,000 | -11,000 | 4.78% | 13,533,740 |
| 2024-01-12 | 2024-01-10 | 2.340 | 5,973,000 | +1,130,000 | 4.79% | 13,976,820 |
| 2024-01-11 | 2024-01-09 | 2.280 | 4,843,000 | -11,000 | 3.88% | 11,042,040 |
| 2024-01-10 | 2024-01-08 | 2.250 | 4,854,000 | +268,000 | 3.89% | 10,921,500 |
| 2024-01-09 | 2024-01-05 | 2.090 | 4,586,000 | +3,972,000 | 3.68% | 9,584,740 |
| 2024-01-05 | 2024-01-03 | 1.810 | 614,000 | -14,000 | 0.49% | 1,111,340 |
| 2024-01-02 | 2023-12-28 | 1.490 | 628,000 | -17,000 | 0.50% | 935,720 |
| 2023-12-29 | 2023-12-27 | 1.460 | 645,000 | +36,000 | 0.52% | 941,700 |
| 2023-12-28 | 2023-12-22 | 1.700 | 609,000 | -22,000 | 0.49% | 1,035,300 |
| 2023-12-27 | 2023-12-21 | 1.900 | 631,000 | +48,000 | 0.51% | 1,198,900 |
| 2023-12-22 | 2023-12-20 | 1.800 | 583,000 | -35,000 | 0.47% | 1,049,400 |
| 2023-12-21 | 2023-12-19 | 1.580 | 618,000 | -43,000 | 0.50% | 976,440 |
| 2023-12-20 | 2023-12-18 | 1.480 | 661,000 | +40,000 | 0.53% | 978,280 |
| 2023-12-19 | 2023-12-15 | 1.380 | 621,000 | -66,000 | 0.50% | 856,980 |
| 2023-12-18 | 2023-12-14 | 1.430 | 687,000 | +57,000 | 0.55% | 982,410 |
| 2023-12-15 | 2023-12-13 | 1.360 | 630,000 | +31,000 | 0.50% | 856,800 |
| 2023-12-14 | 2023-12-12 | 1.220 | 599,000 | -25,000 | 0.48% | 730,780 |
| 2023-12-13 | 2023-12-11 | 1.260 | 624,000 | +48,000 | 0.50% | 786,240 |
| 2023-12-12 | 2023-12-08 | 1.250 | 576,000 | +27,000 | 0.46% | 720,000 |
| 2023-12-11 | 2023-12-07 | 1.130 | 549,000 | -4,612,000 | 0.44% | 620,370 |
| 2023-12-07 | 2023-12-05 | 0.970 | 5,161,000 | -946,000 | 4.14% | 5,006,170 |
| 2023-12-05 | 2023-12-01 | 1.000 | 6,107,000 | -207,000 | 4.89% | 6,107,000 |
| 2023-12-04 | 2023-11-30 | 1.060 | 6,314,000 | +4,205,000 | 5.06% | 6,692,840 |
| 2023-12-01 | 2023-11-29 | 1.050 | 2,109,000 | +1,135,000 | 1.69% | 2,214,450 |
| 2023-11-30 | 2023-11-28 | 0.910 | 974,000 | +357,000 | 0.78% | 886,340 |
| 2023-11-29 | 2023-11-27 | 1.010 | 617,000 | -20,000 | 0.49% | 623,170 |
| 2023-11-28 | 2023-11-24 | 1.000 | 637,000 | +53,000 | 0.51% | 637,000 |
| 2023-11-27 | 2023-11-23 | 0.840 | 584,000 | -100,000 | 0.47% | 490,560 |
| 2023-11-22 | 2023-11-20 | 0.820 | 684,000 | -176,000 | 0.55% | 560,880 |
| 2023-11-21 | 2023-11-17 | 0.800 | 860,000 | +270,000 | 0.69% | 688,000 |
| 2023-11-20 | 2023-11-16 | 0.870 | 590,000 | -55,000 | 0.47% | 513,300 |
| 2023-11-17 | 2023-11-15 | 0.940 | 645,000 | +10,000 | 0.52% | 606,300 |
| 2023-11-16 | 2023-11-14 | 0.990 | 635,000 | -419,000 | 0.51% | 628,650 |
| 2023-11-15 | 2023-11-13 | 0.910 | 1,054,000 | +10,000 | 0.96% | 959,140 |
| 2023-11-14 | 2023-11-10 | 0.850 | 1,044,000 | -14,000 | 0.95% | 887,400 |
| 2023-11-13 | 2023-11-09 | 0.710 | 1,058,000 | +31,000 | 0.96% | 751,180 |
| 2023-11-10 | 2023-11-08 | 0.680 | 1,027,000 | +35,000 | 0.93% | 698,360 |
| 2023-11-09 | 2023-11-07 | 0.710 | 992,000 | -815,000 | 0.90% | 704,320 |
| 2023-11-07 | 2023-11-03 | 0.680 | 1,807,000 | +1,307,000 | 1.64% | 1,228,760 |
| 2023-11-06 | 2023-11-02 | 0.720 | 500,000 | +1,000 | 0.45% | 360,000 |
| 2023-11-01 | 2023-10-30 | 0.840 | 499,000 | -2,000 | 0.45% | 419,160 |
| 2023-10-31 | 2023-10-27 | 0.790 | 501,000 | -804,000 | 0.45% | 395,790 |
| 2023-10-30 | 2023-10-26 | 0.820 | 1,305,000 | -42,000 | 1.18% | 1,070,100 |
| 2023-10-27 | 2023-10-25 | 0.860 | 1,347,000 | +767,000 | 1.22% | 1,158,420 |
| 2023-10-26 | 2023-10-24 | 0.790 | 580,000 | +1,000 | 0.53% | 458,200 |
| 2023-10-25 | 2023-10-20 | 0.790 | 579,000 | +112,000 | 0.53% | 457,410 |
| 2023-10-24 | 2023-10-19 | 0.770 | 467,000 | -1,000 | 0.42% | 359,590 |
| 2023-10-18 | 2023-10-16 | 0.900 | 468,000 | -446,000 | 0.42% | 421,200 |
| 2023-10-17 | 2023-10-13 | 0.880 | 914,000 | -2,990,000 | 0.83% | 804,320 |
| 2023-10-16 | 2023-10-12 | 0.840 | 3,904,000 | +3,070,000 | 3.54% | 3,279,360 |
| 2023-10-13 | 2023-10-11 | 1.000 | 834,000 | -2,000 | 0.76% | 834,000 |
| 2023-10-12 | 2023-10-10 | 1.000 | 836,000 | -50,000 | 0.76% | 836,000 |
| 2023-10-11 | 2023-10-09 | 1.060 | 886,000 | -101,000 | 0.80% | 939,160 |
| 2023-10-10 | 2023-10-06 | 0.990 | 987,000 | +4,000 | 0.89% | 977,130 |
| 2023-09-27 | 2023-09-25 | 0.990 | 983,000 | +74,000 | 0.89% | 973,170 |
| 2023-09-22 | 2023-09-20 | 1.010 | 909,000 | +239,000 | 0.82% | 918,090 |
| 2023-09-21 | 2023-09-19 | 1.000 | 670,000 | -29,000 | 0.61% | 670,000 |
| 2023-09-20 | 2023-09-18 | 1.020 | 699,000 | -2,000 | 0.63% | 712,980 |
| 2023-09-19 | 2023-09-15 | 1.030 | 701,000 | -23,000 | 0.64% | 722,030 |
| 2023-09-18 | 2023-09-14 | 1.000 | 724,000 | +23,000 | 0.66% | 724,000 |
| 2023-09-14 | 2023-09-12 | 1.010 | 701,000 | +29,000 | 0.64% | 708,010 |
| 2023-09-13 | 2023-09-11 | 0.900 | 672,000 | +24,000 | 0.61% | 604,800 |
| 2023-09-12 | 2023-09-07 | 0.900 | 648,000 | -16,000 | 0.59% | 583,200 |
| 2023-09-11 | 2023-09-06 | 0.660 | 664,000 | -36,000 | 0.60% | 438,240 |
| 2023-09-05 | 2023-08-31 | 0.450 | 700,000 | -26,000 | 0.63% | 315,000 |
| 2023-08-18 | 2023-08-16 | 0.440 | 726,000 | -1,000 | 0.66% | 319,440 |
| 2023-08-16 | 2023-08-14 | 0.450 | 727,000 | -6,000 | 0.66% | 327,150 |
| 2023-08-10 | 2023-08-08 | 0.430 | 733,000 | +1,000 | 0.66% | 315,190 |
| 2023-08-09 | 2023-08-07 | 0.400 | 732,000 | +33,000 | 0.66% | 292,800 |
| 2023-08-08 | 2023-08-04 | 0.530 | 699,000 | -14,000 | 0.63% | 370,470 |
| 2023-08-07 | 2023-08-03 | 0.530 | 713,000 | +101,000 | 0.65% | 377,890 |
| 2023-08-04 | 2023-08-02 | 0.440 | 612,000 | -127,000 | 0.55% | 269,280 |
| 2023-08-02 | 2023-07-31 | 0.420 | 739,000 | +13,000 | 0.67% | 310,380 |
| 2023-07-31 | 2023-07-27 | 0.460 | 726,000 | -325,000 | 0.66% | 333,960 |
| 2023-07-28 | 2023-07-26 | 0.420 | 1,051,000 | +177,000 | 0.95% | 441,420 |
| 2023-07-27 | 2023-07-25 | 0.560 | 874,000 | +196,000 | 0.79% | 489,440 |
| 2023-07-25 | 2023-07-21 | 0.440 | 678,000 | +30,000 | 0.61% | 298,320 |
| 2023-07-13 | 2023-07-11 | 0.500 | 648,000 | +100,000 | 0.59% | 324,000 |
| 2023-07-06 | 2023-07-04 | 0.470 | 548,000 | +10,000 | 0.50% | 257,560 |
| 2023-06-29 | 2023-06-27 | 0.450 | 538,000 | +32,000 | 0.49% | 242,100 |
| 2023-06-27 | 2023-06-23 | 0.520 | 506,000 | +8,000 | 0.46% | 263,120 |
| 2023-06-26 | 2023-06-21 | 0.520 | 498,000 | -130,000 | 0.45% | 258,960 |
| 2023-06-23 | 2023-06-20 | 0.620 | 628,000 | +180,000 | 0.57% | 389,360 |
| 2023-06-16 | 2023-06-14 | 1.060 | 448,000 | -9,000 | 0.41% | 474,880 |
| 2023-06-09 | 2023-06-07 | 0.710 | 457,000 | -2,000 | 0.41% | 324,470 |
| 2023-05-19 | 2023-05-17 | 0.670 | 459,000 | -41,000 | 0.42% | 307,530 |
| 2023-04-27 | 2023-04-25 | 0.710 | 500,000 | +47,000 | 0.51% | 355,000 |
| 2023-04-13 | 2023-04-11 | 0.820 | 453,000 | +10,000 | 0.46% | 371,460 |
| 2023-03-27 | 2023-03-23 | 0.760 | 443,000 | +1,000 | 0.45% | 336,680 |
| 2023-03-07 | 2023-03-03 | 0.960 | 442,000 | +1,000 | 0.45% | 424,320 |
| 2023-02-02 | 2023-01-31 | 1.010 | 441,000 | -1,000 | 0.45% | 445,410 |
| 2023-01-30 | 2023-01-26 | 1.150 | 442,000 | -1,000 | 0.45% | 508,300 |
| 2023-01-20 | 2023-01-18 | 1.140 | 443,000 | +1,000 | 0.45% | 505,020 |
| 2022-12-06 | 2022-12-02 | 0.930 | 442,000 | -6,000 | 0.45% | 411,060 |
| 2022-11-17 | 2022-11-15 | 0.910 | 448,000 | +3,000 | 0.45% | 407,680 |
| 2022-11-16 | 2022-11-14 | 0.900 | 445,000 | +3,000 | 0.45% | 400,500 |
| 2022-11-03 | 2022-11-01 | 0.900 | 442,000 | -3,000 | 0.45% | 397,800 |
| 2022-10-19 | 2022-10-17 | 0.900 | 445,000 | -12,000 | 0.45% | 400,500 |
| 2022-10-14 | 2022-10-12 | 0.940 | 457,000 | +12,000 | 0.46% | 429,580 |
| 2022-10-13 | 2022-10-11 | 0.990 | 445,000 | -17,000 | 0.45% | 440,550 |
| 2022-09-30 | 2022-09-28 | 0.900 | 462,000 | -50,000 | 0.47% | 415,800 |
| 2022-09-26 | 2022-09-22 | 0.790 | 512,000 | +2,000 | 0.52% | 404,480 |
| 2022-09-22 | 2022-09-20 | 0.790 | 510,000 | +20,000 | 0.52% | 402,900 |
| 2022-09-15 | 2022-09-13 | 0.970 | 490,000 | -102,000 | 0.49% | 475,300 |
| 2022-09-09 | 2022-09-07 | 1.050 | 592,000 | -3,000 | 0.60% | 621,600 |
| 2022-09-06 | 2022-09-02 | 0.990 | 595,000 | -42,000 | 0.60% | 589,050 |
| 2022-09-05 | 2022-09-01 | 1.100 | 637,000 | +125,000 | 0.64% | 700,700 |
| 2022-09-02 | 2022-08-31 | 1.890 | 512,000 | +34,000 | 0.52% | 967,680 |
| 2022-08-30 | 2022-08-26 | 2.430 | 478,000 | +1,000 | 0.48% | 1,161,540 |
| 2022-08-04 | 2022-08-02 | 2.200 | 477,000 | +3,000 | 0.48% | 1,049,400 |
| 2022-07-11 | 2022-07-07 | 2.050 | 474,000 | -85,000 | 0.56% | 971,700 |
| 2022-06-13 | 2022-06-09 | 2.360 | 559,000 | +4,000 | 0.67% | 1,319,240 |
| 2022-05-31 | 2022-05-27 | 2.290 | 555,000 | +10,000 | 0.66% | 1,270,950 |
| 2022-05-20 | 2022-05-18 | 2.700 | 545,000 | +3,000 | 0.65% | 1,471,500 |
| 2022-04-25 | 2022-04-21 | 2.900 | 542,000 | -5,000 | 0.65% | 1,571,800 |
| 2022-03-29 | 2022-03-25 | 2.490 | 547,000 | +5,000 | 0.65% | 1,362,030 |
| 2022-03-09 | 2022-03-07 | 2.950 | 542,000 | -5,000 | 0.65% | 1,598,900 |
| 2022-03-03 | 2022-03-01 | 2.650 | 547,000 | -5,000 | 0.65% | 1,449,550 |
| 2022-02-17 | 2022-02-15 | 3.400 | 552,000 | -1,000 | 0.66% | 1,876,800 |
| 2022-02-07 | 2022-01-31 | 3.600 | 553,000 | +1,000 | 0.66% | 1,990,800 |
| 2022-01-25 | 2022-01-21 | 3.250 | 552,000 | -5,000 | 0.66% | 1,794,000 |
| 2022-01-12 | 2022-01-10 | 3.600 | 557,000 | +1,000 | 0.66% | 2,005,200 |
| 2021-12-22 | 2021-12-20 | 3.800 | 556,000 | +2,000 | 0.66% | 2,112,800 |
| 2021-12-21 | 2021-12-17 | 3.800 | 554,000 | +1,000 | 0.66% | 2,105,200 |
| 2021-12-15 | 2021-12-13 | 3.850 | 553,000 | -8,000 | 0.66% | 2,129,050 |
| 2021-12-14 | 2021-12-10 | 3.900 | 561,000 | -11,000 | 0.67% | 2,187,900 |
| 2021-11-25 | 2021-11-23 | 3.900 | 572,000 | +2,000 | 0.68% | 2,230,800 |
| 2021-11-19 | 2021-11-17 | 4.000 | 570,000 | +2,000 | 0.68% | 2,280,000 |
| 2021-11-18 | 2021-11-16 | 4.000 | 568,000 | -10,000 | 0.68% | 2,272,000 |
| 2021-11-12 | 2021-11-10 | 3.850 | 578,000 | +3,000 | 0.69% | 2,225,300 |
| 2021-11-11 | 2021-11-09 | 4.000 | 575,000 | +10,000 | 0.68% | 2,300,000 |
| 2021-11-10 | 2021-11-08 | 4.200 | 565,000 | -40,000 | 0.67% | 2,373,000 |
| 2021-11-09 | 2021-11-05 | 4.000 | 605,000 | -39,000 | 0.72% | 2,420,000 |
| 2021-11-05 | 2021-11-03 | 4.000 | 644,000 | -6,000 | 0.77% | 2,576,000 |
| 2021-11-03 | 2021-11-01 | 4.000 | 650,000 | +53,000 | 0.77% | 2,600,000 |
| 2021-11-02 | 2021-10-29 | 3.900 | 597,000 | -87,000 | 0.71% | 2,328,300 |
| 2021-11-01 | 2021-10-28 | 3.800 | 684,000 | +3,000 | 0.81% | 2,599,200 |
| 2021-10-25 | 2021-10-21 | 3.150 | 681,000 | +1,000 | 0.81% | 2,145,150 |
| 2021-10-12 | 2021-10-08 | 3.300 | 680,000 | -200,000 | 0.81% | 2,244,000 |
| 2021-09-24 | 2021-09-21 | 3.200 | 880,000 | +3,000 | 1.05% | 2,816,000 |
| 2021-09-21 | 2021-09-17 | 3.400 | 877,000 | -10,000 | 1.04% | 2,981,800 |
| 2021-09-16 | 2021-09-14 | 4.150 | 887,000 | -1,000 | 1.06% | 3,681,050 |
| 2021-09-15 | 2021-09-13 | 3.600 | 888,000 | -7,000 | 1.06% | 3,196,800 |
| 2021-09-13 | 2021-09-09 | 3.000 | 895,000 | +5,000 | 1.07% | 2,685,000 |
| 2021-09-08 | 2021-09-06 | 3.000 | 890,000 | -3,000 | 1.06% | 2,670,000 |
| 2021-09-07 | 2021-09-03 | 3.000 | 893,000 | +2,000 | 1.06% | 2,679,000 |
| 2021-09-06 | 2021-09-02 | 3.000 | 891,000 | -172,000 | 1.06% | 2,673,000 |
| 2021-08-27 | 2021-08-25 | 2.850 | 1,063,000 | -1,000 | 1.27% | 3,029,550 |
| 2021-08-25 | 2021-08-23 | 3.050 | 1,064,000 | -50,000 | 1.27% | 3,245,200 |
| 2021-08-24 | 2021-08-20 | 2.950 | 1,114,000 | +1,000 | 1.33% | 3,286,300 |
| 2021-08-20 | 2021-08-18 | 3.200 | 1,113,000 | -18,000 | 1.32% | 3,561,600 |
| 2021-08-18 | 2021-08-16 | 2.390 | 1,131,000 | +11,000 | 1.35% | 2,703,090 |
| 2021-08-17 | 2021-08-13 | 2.240 | 1,120,000 | -6,000 | 1.33% | 2,508,800 |
| 2021-08-16 | 2021-08-12 | 2.100 | 1,126,000 | +6,000 | 1.34% | 2,364,600 |
| 2021-08-13 | 2021-08-11 | 2.200 | 1,120,000 | +1,000 | 1.33% | 2,464,000 |
| 2021-08-12 | 2021-08-10 | 2.200 | 1,119,000 | +11,000 | 1.33% | 2,461,800 |
| 2021-08-11 | 2021-08-09 | 2.800 | 1,108,000 | +1,000 | 1.32% | 3,102,400 |
| 2021-08-09 | 2021-08-05 | 3.200 | 1,107,000 | -86,000 | 1.32% | 3,542,400 |
| 2021-08-06 | 2021-08-04 | 4.650 | 1,193,000 | -692,000 | 1.42% | 5,547,450 |
| 2021-08-05 | 2021-08-03 | 5.200 | 1,885,000 | +81,000 | 2.24% | 9,802,000 |
| 2021-08-02 | 2021-07-29 | 2.700 | 1,804,000 | -5,000 | 2.15% | 4,870,800 |
| 2021-07-29 | 2021-07-27 | 2.900 | 1,809,000 | +5,000 | 2.15% | 5,246,100 |
| 2021-07-26 | 2021-07-22 | 3.000 | 1,804,000 | -64,000 | 2.15% | 5,412,000 |
| 2021-07-22 | 2021-07-20 | 3.350 | 1,868,000 | -40,000 | 2.22% | 6,257,800 |
| 2021-07-02 | 2021-06-29 | 3.150 | 1,908,000 | +10,000 | 2.27% | 6,010,200 |
| 2021-06-22 | 2021-06-18 | 3.350 | 1,898,000 | -67,000 | 2.26% | 6,358,300 |
| 2021-06-16 | 2021-06-11 | 3.050 | 1,965,000 | +1,000 | 2.34% | 5,993,250 |
| 2021-06-09 | 2021-06-07 | 3.050 | 1,964,000 | -54,000 | 2.34% | 5,990,200 |
| 2021-06-03 | 2021-06-01 | 2.850 | 2,018,000 | +1,000 | 2.40% | 5,751,300 |
| 2021-05-27 | 2021-05-25 | 2.800 | 2,017,000 | -5,000 | 2.40% | 5,647,600 |
| 2021-05-26 | 2021-05-24 | 2.600 | 2,022,000 | -128,000 | 2.41% | 5,257,200 |
| 2021-05-25 | 2021-05-21 | 2.450 | 2,150,000 | -41,000 | 2.56% | 5,267,500 |
| 2021-05-21 | 2021-05-18 | 2.440 | 2,191,000 | -1,000 | 2.61% | 5,346,040 |
| 2021-05-20 | 2021-05-17 | 2.450 | 2,192,000 | -1,000 | 2.61% | 5,370,400 |
| 2021-05-18 | 2021-05-14 | 2.480 | 2,193,000 | -1,000 | 2.61% | 5,438,640 |
| 2021-05-12 | 2021-05-10 | 2.550 | 2,194,000 | -41,000 | 2.61% | 5,594,700 |
| 2021-05-03 | 2021-04-29 | 2.280 | 2,235,000 | -16,000 | 2.66% | 5,095,800 |
| 2021-04-23 | 2021-04-21 | 2.160 | 2,251,000 | -6,000 | 2.68% | 4,862,160 |
| 2021-04-16 | 2021-04-14 | 2.200 | 2,257,000 | -20,000 | 2.69% | 4,965,400 |
| 2021-04-15 | 2021-04-13 | 2.200 | 2,277,000 | +12,000 | 2.71% | 5,009,400 |
| 2021-04-14 | 2021-04-12 | 2.200 | 2,265,000 | +14,000 | 2.70% | 4,983,000 |
| 2021-04-13 | 2021-04-09 | 2.200 | 2,251,000 | +29,000 | 2.68% | 4,952,200 |
| 2021-04-12 | 2021-04-08 | 2.180 | 2,222,000 | -40,000 | 2.65% | 4,843,960 |
| 2021-04-07 | 2021-03-31 | 2.200 | 2,262,000 | -3,000 | 2.69% | 4,976,400 |
| 2021-03-26 | 2021-03-24 | 2.160 | 2,265,000 | -21,000 | 2.70% | 4,892,400 |
| 2021-03-25 | 2021-03-23 | 2.200 | 2,286,000 | -5,000 | 2.72% | 5,029,200 |
| 2021-03-24 | 2021-03-22 | 2.200 | 2,291,000 | -5,000 | 2.73% | 5,040,200 |
| 2021-03-16 | 2021-03-12 | 2.150 | 2,296,000 | -5,000 | 2.73% | 4,936,400 |
| 2021-03-03 | 2021-03-01 | 2.400 | 2,301,000 | -10,000 | 2.74% | 5,522,400 |
| 2021-03-02 | 2021-02-26 | 2.340 | 2,311,000 | -44,000 | 2.75% | 5,407,740 |
| 2021-02-25 | 2021-02-23 | 2.260 | 2,355,000 | -10,000 | 2.80% | 5,322,300 |
| 2021-02-23 | 2021-02-19 | 2.320 | 2,365,000 | -71,000 | 2.82% | 5,486,800 |
| 2021-02-22 | 2021-02-18 | 2.320 | 2,436,000 | -9,000 | 2.90% | 5,651,520 |
| 2021-02-19 | 2021-02-17 | 2.320 | 2,445,000 | -60,000 | 2.91% | 5,672,400 |
| 2021-02-18 | 2021-02-16 | 2.480 | 2,505,000 | -1,000 | 2.98% | 6,212,400 |
| 2021-02-17 | 2021-02-11 | 2.500 | 2,506,000 | -116,000 | 2.98% | 6,265,000 |
| 2021-02-10 | 2021-02-08 | 2.200 | 2,622,000 | -32,000 | 3.12% | 5,768,400 |
| 2021-02-05 | 2021-02-03 | 2.190 | 2,654,000 | +2,000 | 3.16% | 5,812,260 |
| 2021-02-04 | 2021-02-02 | 2.020 | 2,652,000 | -4,000 | 3.16% | 5,357,040 |
| 2021-02-03 | 2021-02-01 | 2.120 | 2,656,000 | -50,000 | 3.16% | 5,630,720 |
| 2021-01-26 | 2021-01-22 | 2.250 | 2,706,000 | -20,000 | 3.22% | 6,088,500 |
| 2021-01-21 | 2021-01-19 | 2.100 | 2,726,000 | -11,000 | 3.25% | 5,724,600 |
| 2021-01-19 | 2021-01-15 | 2.300 | 2,737,000 | +10,000 | 3.26% | 6,295,100 |
| 2021-01-18 | 2021-01-14 | 2.310 | 2,727,000 | +10,000 | 3.25% | 6,299,370 |
| 2021-01-12 | 2021-01-08 | 2.100 | 2,717,000 | -5,000 | 3.23% | 5,705,700 |
| 2021-01-11 | 2021-01-07 | 2.280 | 2,722,000 | +5,000 | 3.24% | 6,206,160 |
| 2021-01-08 | 2021-01-06 | 2.150 | 2,717,000 | +5,000 | 3.23% | 5,841,550 |
| 2021-01-06 | 2021-01-04 | 2.200 | 2,712,000 | +2,000 | 3.23% | 5,966,400 |
| 2021-01-05 | 2020-12-31 | 2.300 | 2,710,000 | +256,000 | 3.23% | 6,233,000 |
| 2020-12-29 | 2020-12-24 | 2.070 | 2,454,000 | +9,000 | 2.92% | 5,079,780 |
| 2020-12-22 | 2020-12-18 | 1.640 | 2,445,000 | -80,000 | 2.91% | 4,009,800 |
| 2020-12-18 | 2020-12-16 | 1.600 | 2,525,000 | -6,000 | 3.01% | 4,040,000 |
| 2020-12-14 | 2020-12-10 | 1.610 | 2,531,000 | +1,000 | 3.01% | 4,074,910 |
| 2020-12-10 | 2020-12-08 | 1.480 | 2,530,000 | -30,000 | 3.01% | 3,744,400 |
| 2020-12-09 | 2020-12-07 | 1.450 | 2,560,000 | +30,000 | 3.05% | 3,712,000 |
| 2020-12-07 | 2020-12-03 | 1.510 | 2,530,000 | +60,000 | 3.01% | 3,820,300 |
| 2020-12-04 | 2020-12-02 | 1.480 | 2,470,000 | +2,000 | 2.94% | 3,655,600 |
| 2020-11-27 | 2020-11-25 | 1.530 | 2,468,000 | -100,000 | 2.94% | 3,776,040 |
| 2020-11-18 | 2020-11-16 | 1.410 | 2,568,000 | +2,000 | 3.06% | 3,620,880 |
| 2020-11-06 | 2020-11-04 | 1.270 | 2,566,000 | -14,000 | 3.05% | 3,258,820 |
| 2020-11-02 | 2020-10-29 | 1.060 | 2,580,000 | +20,000 | 3.07% | 2,734,800 |
| 2020-10-29 | 2020-10-27 | 1.200 | 2,560,000 | -92,000 | 3.05% | 3,072,000 |
| 2020-10-27 | 2020-10-22 | 1.110 | 2,652,000 | +20,000 | 3.16% | 2,943,720 |
| 2020-10-19 | 2020-10-15 | 1.060 | 2,632,000 | +3,000 | 3.13% | 2,789,920 |
| 2020-10-16 | 2020-10-14 | 1.010 | 2,629,000 | +144,000 | 3.13% | 2,655,290 |
| 2020-10-09 | 2020-10-07 | 0.960 | 2,485,000 | +30,000 | 2.96% | 2,385,600 |
| 2020-10-08 | 2020-10-06 | 1.000 | 2,455,000 | -15,000 | 2.92% | 2,455,000 |
| 2020-09-23 | 2020-09-21 | 0.990 | 2,470,000 | -38,000 | 2.94% | 2,445,300 |
| 2020-09-21 | 2020-09-17 | 1.050 | 2,508,000 | +25,000 | 2.99% | 2,633,400 |
| 2020-09-18 | 2020-09-16 | 1.090 | 2,483,000 | -12,000 | 2.96% | 2,706,470 |
| 2020-09-16 | 2020-09-14 | 1.090 | 2,495,000 | -5,000 | 2.97% | 2,719,550 |
| 2020-09-10 | 2020-09-08 | 1.140 | 2,500,000 | +5,000 | 2.98% | 2,850,000 |
| 2020-09-08 | 2020-09-04 | 1.090 | 2,495,000 | -90,000 | 2.97% | 2,719,550 |
| 2020-09-07 | 2020-09-03 | 1.130 | 2,585,000 | +56,000 | 3.08% | 2,921,050 |
| 2020-08-27 | 2020-08-25 | 0.890 | 2,529,000 | +10,000 | 3.01% | 2,250,810 |
| 2020-08-24 | 2020-08-20 | 0.850 | 2,519,000 | +2,000 | 3.00% | 2,141,150 |
| 2020-08-21 | 2020-08-19 | 0.820 | 2,517,000 | +25,000 | 3.00% | 2,063,940 |
| 2020-08-20 | 2020-08-18 | 0.830 | 2,492,000 | +40,000 | 2.97% | 2,068,360 |
| 2020-08-18 | 2020-08-14 | 1.060 | 2,452,000 | +2,000 | 2.92% | 2,599,120 |
| 2020-08-14 | 2020-08-12 | 1.040 | 2,450,000 | +20,000 | 2.92% | 2,548,000 |
| 2020-08-13 | 2020-08-11 | 1.050 | 2,430,000 | +18,000 | 2.89% | 2,551,500 |
| 2020-08-12 | 2020-08-10 | 1.140 | 2,412,000 | +5,000 | 2.87% | 2,749,680 |
| 2020-07-29 | 2020-07-27 | 1.490 | 2,407,000 | -448,000 | 2.87% | 3,586,430 |
| 2020-07-20 | 2020-07-16 | 1.220 | 2,855,000 | +40,000 | 3.40% | 3,483,100 |
| 2020-07-13 | 2020-07-09 | 1.500 | 2,815,000 | +25,000 | 3.35% | 4,222,500 |
| 2020-07-10 | 2020-07-08 | 1.520 | 2,790,000 | -340,000 | 3.32% | 4,240,800 |
| 2020-07-09 | 2020-07-07 | 1.310 | 3,130,000 | +8,000 | 3.73% | 4,100,300 |
| 2020-07-08 | 2020-07-06 | 1.080 | 3,122,000 | +700,000 | 3.72% | 3,371,760 |
| 2020-07-07 | 2020-07-03 | 0.940 | 2,422,000 | +10,000 | 2.88% | 2,276,680 |
| 2020-07-06 | 2020-07-02 | 0.870 | 2,412,000 | +30,000 | 2.87% | 2,098,440 |
| 2020-06-29 | 2020-06-24 | 1.250 | 2,382,000 | -30,000 | 2.84% | 2,977,500 |
| 2020-06-26 | 2020-06-23 | 1.210 | 2,412,000 | -10,000 | 2.87% | 2,918,520 |
| 2020-06-24 | 2020-06-22 | 1.200 | 2,422,000 | +10,000 | 2.88% | 2,906,400 |
| 2020-06-23 | 2020-06-19 | 1.010 | 2,412,000 | -72,000 | 2.87% | 2,436,120 |
| 2020-06-05 | 2020-06-03 | 0.760 | 2,484,000 | +24,000 | 2.96% | 1,887,840 |
| 2020-06-04 | 2020-06-02 | 0.770 | 2,460,000 | +5,000 | 2.93% | 1,894,200 |
| 2020-06-03 | 2020-06-01 | 0.770 | 2,455,000 | -12,000 | 2.92% | 1,890,350 |
| 2020-06-02 | 2020-05-29 | 0.860 | 2,467,000 | +12,000 | 2.94% | 2,121,620 |
| 2020-06-01 | 2020-05-28 | 0.850 | 2,455,000 | +88,000 | 2.92% | 2,086,750 |
| 2020-05-22 | 2020-05-20 | 1.250 | 2,367,000 | +24,000 | 2.82% | 2,958,750 |
| 2020-04-09 | 2020-04-07 | 1.550 | 2,343,000 | +24,000 | 2.79% | 3,631,650 |
| 2020-04-07 | 2020-04-03 | 1.610 | 2,319,000 | -6,000 | 2.76% | 3,733,590 |
| 2020-04-03 | 2020-04-01 | 1.400 | 2,325,000 | -29,000 | 2.77% | 3,255,000 |
| 2020-03-23 | 2020-03-19 | 1.510 | 2,354,000 | -2,000 | 2.80% | 3,554,540 |
| 2020-03-20 | 2020-03-18 | 1.580 | 2,356,000 | -8,000 | 2.80% | 3,722,480 |
| 2020-03-18 | 2020-03-16 | 1.590 | 2,364,000 | -1,000 | 2.81% | 3,758,760 |
| 2020-03-13 | 2020-03-11 | 1.750 | 2,365,000 | -1,000 | 2.82% | 4,138,750 |
| 2020-02-11 | 2020-02-07 | 2.300 | 2,366,000 | -35,000 | 2.82% | 5,441,800 |
| 2020-01-21 | 2020-01-17 | 2.100 | 2,401,000 | +43,000 | 2.86% | 5,042,100 |
| 2020-01-20 | 2020-01-16 | 1.980 | 2,358,000 | +51,000 | 2.81% | 4,668,840 |
| 2020-01-17 | 2020-01-15 | 1.900 | 2,307,000 | +10,000 | 2.75% | 4,383,300 |
| 2020-01-16 | 2020-01-14 | 1.950 | 2,297,000 | +9,000 | 2.73% | 4,479,150 |
| 2020-01-13 | 2020-01-09 | 1.960 | 2,288,000 | +85,000 | 2.72% | 4,484,480 |
| 2020-01-10 | 2020-01-08 | 2.070 | 2,203,000 | +14,000 | 2.62% | 4,560,210 |
| 2020-01-09 | 2020-01-07 | 2.150 | 2,189,000 | -130,000 | 2.61% | 4,706,350 |
| 2020-01-02 | 2019-12-27 | 2.380 | 2,319,000 | +3,000 | 2.76% | 5,519,220 |
| 2019-12-27 | 2019-12-20 | 2.400 | 2,316,000 | +5,000 | 2.76% | 5,558,400 |
| 2019-12-17 | 2019-12-13 | 2.320 | 2,311,000 | -3,000 | 2.75% | 5,361,520 |
| 2019-12-13 | 2019-12-11 | 2.220 | 2,314,000 | -110,000 | 2.75% | 5,137,080 |
| 2019-12-12 | 2019-12-10 | 2.280 | 2,424,000 | -64,000 | 2.89% | 5,526,720 |
| 2019-12-11 | 2019-12-09 | 2.280 | 2,488,000 | -136,000 | 2.96% | 5,672,640 |
| 2019-12-10 | 2019-12-06 | 2.000 | 2,624,000 | -14,000 | 3.12% | 5,248,000 |
| 2019-12-05 | 2019-12-03 | 1.940 | 2,638,000 | -150,000 | 3.14% | 5,117,720 |
| 2019-11-29 | 2019-11-27 | 1.830 | 2,788,000 | +50,000 | 3.32% | 5,102,040 |
| 2019-11-19 | 2019-11-15 | 1.960 | 2,738,000 | -2,000 | 3.26% | 5,366,480 |
| 2019-11-15 | 2019-11-13 | 1.990 | 2,740,000 | -10,000 | 3.26% | 5,452,600 |
| 2019-11-13 | 2019-11-11 | 1.850 | 2,750,000 | -15,000 | 3.27% | 5,087,500 |
| 2019-11-05 | 2019-11-01 | 1.860 | 2,765,000 | +5,000 | 3.29% | 5,142,900 |
| 2019-11-04 | 2019-10-31 | 1.700 | 2,760,000 | +17,000 | 3.29% | 4,692,000 |
| 2019-10-25 | 2019-10-23 | 2.000 | 2,743,000 | +5,000 | 3.27% | 5,486,000 |
| 2019-10-24 | 2019-10-22 | 2.060 | 2,738,000 | -20,000 | 3.26% | 5,640,280 |
| 2019-10-23 | 2019-10-21 | 2.040 | 2,758,000 | -20,000 | 3.28% | 5,626,320 |
| 2019-10-10 | 2019-10-08 | 1.900 | 2,778,000 | -8,000 | 3.31% | 5,278,200 |
| 2019-10-04 | 2019-10-02 | 1.800 | 2,786,000 | +2,000 | 3.32% | 5,014,800 |
| 2019-10-03 | 2019-09-30 | 1.750 | 2,784,000 | -25,000 | 3.31% | 4,872,000 |
| 2019-09-30 | 2019-09-26 | 1.500 | 2,809,000 | -13,000 | 3.34% | 4,213,500 |
| 2019-09-24 | 2019-09-20 | 1.780 | 2,822,000 | -5,000 | 3.36% | 5,023,160 |
| 2019-09-23 | 2019-09-19 | 1.670 | 2,827,000 | -69,000 | 3.37% | 4,721,090 |
| 2019-09-19 | 2019-09-17 | 1.720 | 2,896,000 | -17,000 | 3.45% | 4,981,120 |
| 2019-09-13 | 2019-09-11 | 1.640 | 2,913,000 | -3,000 | 3.47% | 4,777,320 |
| 2019-09-12 | 2019-09-10 | 1.540 | 2,916,000 | +367,000 | 3.47% | 4,490,640 |
| 2019-09-10 | 2019-09-06 | 1.530 | 2,549,000 | +7,000 | 3.03% | 3,899,970 |
| 2019-09-09 | 2019-09-05 | 1.530 | 2,542,000 | +23,000 | 3.03% | 3,889,260 |
| 2019-09-06 | 2019-09-04 | 1.540 | 2,519,000 | +5,000 | 3.00% | 3,879,260 |
| 2019-09-05 | 2019-09-03 | 1.550 | 2,514,000 | -1,007,000 | 2.99% | 3,896,700 |
| 2019-09-02 | 2019-08-29 | 1.540 | 3,521,000 | +7,000 | 4.19% | 5,422,340 |
| 2019-08-30 | 2019-08-28 | 1.580 | 3,514,000 | +52,000 | 4.18% | 5,552,120 |
| 2019-08-29 | 2019-08-27 | 1.460 | 3,462,000 | -8,000 | 4.12% | 5,054,520 |
| 2019-08-28 | 2019-08-26 | 1.370 | 3,470,000 | -59,000 | 4.13% | 4,753,900 |
| 2019-08-23 | 2019-08-21 | 1.310 | 3,529,000 | +560,000 | 4.20% | 4,622,990 |
| 2019-08-20 | 2019-08-16 | 1.300 | 2,969,000 | -84,000 | 3.53% | 3,859,700 |
| 2019-08-16 | 2019-08-14 | 1.290 | 3,053,000 | -2,000 | 3.63% | 3,938,370 |
| 2019-08-13 | 2019-08-09 | 1.280 | 3,055,000 | -10,000 | 3.64% | 3,910,400 |
| 2019-08-12 | 2019-08-08 | 1.300 | 3,065,000 | -20,000 | 3.65% | 3,984,500 |
| 2019-08-08 | 2019-08-06 | 1.360 | 3,085,000 | +1,000 | 3.67% | 4,195,600 |
| 2019-08-05 | 2019-08-01 | 1.390 | 3,084,000 | +10,000 | 3.67% | 4,286,760 |
| 2019-08-01 | 2019-07-30 | 1.430 | 3,074,000 | +30,000 | 3.66% | 4,395,820 |
| 2019-07-22 | 2019-07-18 | 1.180 | 3,044,000 | -4,000 | 3.62% | 3,591,920 |
| 2019-07-17 | 2019-07-15 | 1.360 | 3,048,000 | +6,000 | 3.63% | 4,145,280 |
| 2019-07-16 | 2019-07-12 | 1.350 | 3,042,000 | +422,000 | 3.62% | 4,106,700 |
| 2019-07-15 | 2019-07-11 | 1.350 | 2,620,000 | +5,000 | 3.12% | 3,537,000 |
| 2019-07-12 | 2019-07-10 | 1.410 | 2,615,000 | -2,000 | 3.11% | 3,687,150 |
| 2019-07-11 | 2019-07-09 | 1.440 | 2,617,000 | -4,000 | 3.12% | 3,768,480 |
| 2019-07-09 | 2019-07-05 | 1.620 | 2,621,000 | +10,000 | 3.12% | 4,246,020 |
| 2019-07-05 | 2019-07-03 | 1.630 | 2,611,000 | +7,000 | 3.11% | 4,255,930 |
| 2019-07-04 | 2019-07-02 | 1.680 | 2,604,000 | -10,000 | 3.10% | 4,374,720 |
| 2019-07-03 | 2019-06-28 | 1.720 | 2,614,000 | -5,000 | 3.11% | 4,496,080 |
| 2019-07-02 | 2019-06-27 | 1.520 | 2,619,000 | -10,000 | 3.12% | 3,980,880 |
| 2019-06-27 | 2019-06-25 | 1.400 | 2,629,000 | +14,000 | 3.13% | 3,680,600 |
| 2019-06-26 | 2019-06-24 | 1.450 | 2,615,000 | +7,000 | 3.11% | 3,791,750 |
| 2019-06-25 | 2019-06-21 | 1.580 | 2,608,000 | -4,000 | 3.10% | 4,120,640 |
| 2019-06-20 | 2019-06-18 | 1.580 | 2,612,000 | +2,000 | 3.11% | 4,126,960 |
| 2019-06-17 | 2019-06-13 | 1.440 | 2,610,000 | -19,000 | 3.11% | 3,758,400 |
| 2019-06-14 | 2019-06-12 | 1.420 | 2,629,000 | +10,000 | 3.13% | 3,733,180 |
| 2019-06-06 | 2019-06-04 | 1.830 | 2,619,000 | +5,000 | 3.12% | 4,792,770 |
| 2019-05-27 | 2019-05-23 | 1.930 | 2,614,000 | -5,000 | 3.11% | 5,045,020 |
| 2019-05-24 | 2019-05-22 | 1.890 | 2,619,000 | -3,000 | 3.12% | 4,949,910 |
| 2019-05-17 | 2019-05-15 | 1.700 | 2,622,000 | -2,000 | 3.12% | 4,457,400 |
| 2019-05-14 | 2019-05-09 | 1.980 | 2,624,000 | +7,000 | 3.12% | 5,195,520 |
| 2019-05-08 | 2019-05-06 | 2.000 | 2,617,000 | +66,000 | 3.12% | 5,234,000 |
| 2019-05-07 | 2019-05-03 | 2.010 | 2,551,000 | +10,000 | 3.04% | 5,127,510 |
| 2019-04-29 | 2019-04-25 | 1.950 | 2,541,000 | +10,000 | 3.02% | 4,954,950 |
| 2019-04-25 | 2019-04-23 | 2.160 | 2,531,000 | -12,000 | 3.01% | 5,466,960 |
| 2019-04-18 | 2019-04-16 | 2.050 | 2,543,000 | -15,000 | 3.03% | 5,213,150 |
| 2019-04-17 | 2019-04-15 | 2.120 | 2,558,000 | +110,000 | 3.05% | 5,422,960 |
| 2019-04-16 | 2019-04-12 | 2.330 | 2,448,000 | +20,000 | 2.91% | 5,703,840 |
| 2019-04-15 | 2019-04-11 | 2.490 | 2,428,000 | +23,000 | 2.89% | 6,045,720 |
| 2019-04-12 | 2019-04-10 | 2.440 | 2,405,000 | +10,000 | 2.86% | 5,868,200 |
| 2019-04-11 | 2019-04-09 | 2.500 | 2,395,000 | -11,000 | 2.85% | 5,987,500 |
| 2019-04-10 | 2019-04-08 | 2.500 | 2,406,000 | -3,000 | 2.86% | 6,015,000 |
| 2019-04-09 | 2019-04-04 | 2.470 | 2,409,000 | -20,000 | 2.87% | 5,950,230 |
| 2019-04-08 | 2019-04-03 | 2.420 | 2,429,000 | -51,000 | 2.89% | 5,878,180 |
| 2019-04-04 | 2019-04-02 | 2.300 | 2,480,000 | -48,000 | 2.95% | 5,704,000 |
| 2019-04-02 | 2019-03-29 | 2.450 | 2,528,000 | -100,000 | 3.01% | 6,193,600 |
| 2019-04-01 | 2019-03-28 | 2.500 | 2,628,000 | +7,000 | 3.13% | 6,570,000 |
| 2019-03-29 | 2019-03-27 | 2.550 | 2,621,000 | -4,000 | 3.12% | 6,683,550 |
| 2019-03-28 | 2019-03-26 | 2.550 | 2,625,000 | +2,000 | 3.12% | 6,693,750 |
| 2019-03-27 | 2019-03-25 | 2.550 | 2,623,000 | -4,000 | 3.12% | 6,688,650 |
| 2019-03-25 | 2019-03-21 | 2.500 | 2,627,000 | +157,000 | 3.13% | 6,567,500 |
| 2019-03-22 | 2019-03-20 | 2.550 | 2,470,000 | +13,000 | 2.94% | 6,298,500 |
| 2019-03-21 | 2019-03-19 | 2.700 | 2,457,000 | +60,000 | 2.93% | 6,633,900 |
| 2019-03-20 | 2019-03-18 | 3.000 | 2,397,000 | +2,000 | 2.85% | 7,191,000 |
| 2019-03-19 | 2019-03-15 | 3.000 | 2,395,000 | +4,000 | 2.85% | 7,185,000 |
| 2019-03-15 | 2019-03-13 | 3.050 | 2,391,000 | -5,000 | 2.85% | 7,292,550 |
| 2019-03-14 | 2019-03-12 | 3.100 | 2,396,000 | +28,000 | 2.85% | 7,427,600 |
| 2019-03-11 | 2019-03-07 | 3.200 | 2,368,000 | -5,000 | 2.82% | 7,577,600 |
| 2019-03-07 | 2019-03-05 | 3.150 | 2,373,000 | -1,355,000 | 2.83% | 7,474,950 |
| 2019-03-06 | 2019-03-04 | 3.150 | 3,728,000 | +29,000 | 4.44% | 11,743,200 |
| 2019-03-05 | 2019-03-01 | 3.200 | 3,699,000 | -741,000 | 4.40% | 11,836,800 |
| 2019-03-04 | 2019-02-28 | 3.200 | 4,440,000 | +239,000 | 5.29% | 14,208,000 |
| 2019-03-01 | 2019-02-27 | 3.000 | 4,201,000 | -414,000 | 5.00% | 12,603,000 |
| 2019-02-28 | 2019-02-26 | 2.500 | 4,615,000 | -440,000 | 5.49% | 11,537,500 |
| 2019-02-27 | 2019-02-25 | 2.550 | 5,055,000 | +2,000 | 6.02% | 12,890,250 |
| 2019-02-26 | 2019-02-22 | 2.650 | 5,053,000 | +2,000 | 6.02% | 13,390,450 |
| 2019-02-22 | 2019-02-20 | 2.550 | 5,051,000 | -34,000 | 6.01% | 12,880,050 |
| 2019-02-21 | 2019-02-19 | 2.700 | 5,085,000 | +49,000 | 6.05% | 13,729,500 |
| 2019-02-20 | 2019-02-18 | 2.700 | 5,036,000 | +56,000 | 6.00% | 13,597,200 |
| 2019-02-19 | 2019-02-15 | 2.800 | 4,980,000 | +15,000 | 5.93% | 13,944,000 |
| 2019-02-18 | 2019-02-14 | 2.850 | 4,965,000 | +6,000 | 5.91% | 14,150,250 |
| 2019-02-15 | 2019-02-13 | 2.900 | 4,959,000 | +9,000 | 5.90% | 14,381,100 |
| 2019-02-12 | 2019-02-08 | 3.100 | 4,950,000 | -8,000 | 5.89% | 15,345,000 |
| 2019-02-11 | 2019-02-04 | 3.100 | 4,958,000 | +10,000 | 5.90% | 15,369,800 |
| 2019-02-01 | 2019-01-30 | 2.800 | 4,948,000 | +3,000 | 5.89% | 13,854,400 |
| 2019-01-31 | 2019-01-29 | 2.900 | 4,945,000 | +46,000 | 5.89% | 14,340,500 |
| 2019-01-30 | 2019-01-28 | 2.900 | 4,899,000 | +4,000 | 5.83% | 14,207,100 |
| 2019-01-28 | 2019-01-24 | 3.150 | 4,895,000 | +41,000 | 5.83% | 15,419,250 |
| 2019-01-25 | 2019-01-23 | 3.100 | 4,854,000 | +19,000 | 5.78% | 15,047,400 |
| 2019-01-24 | 2019-01-22 | 3.200 | 4,835,000 | -11,000 | 5.76% | 15,472,000 |
| 2019-01-23 | 2019-01-21 | 3.250 | 4,846,000 | +10,000 | 5.77% | 15,749,500 |
| 2019-01-22 | 2019-01-18 | 3.150 | 4,836,000 | +105,000 | 5.76% | 15,233,400 |
| 2019-01-21 | 2019-01-17 | 3.250 | 4,731,000 | +21,000 | 5.63% | 15,375,750 |
| 2019-01-18 | 2019-01-16 | 3.250 | 4,710,000 | +31,000 | 5.61% | 15,307,500 |
| 2019-01-17 | 2019-01-15 | 3.250 | 4,679,000 | +71,000 | 5.57% | 15,206,750 |
| 2019-01-16 | 2019-01-14 | 3.600 | 4,608,000 | +5,000 | 5.49% | 16,588,800 |
| 2019-01-15 | 2019-01-11 | 3.800 | 4,603,000 | +47,000 | 5.48% | 17,491,400 |
| 2019-01-14 | 2019-01-10 | 3.800 | 4,556,000 | +227,000 | 5.42% | 17,312,800 |
| 2019-01-11 | 2019-01-09 | 4.250 | 4,329,000 | +11,000 | 5.15% | 18,398,250 |
| 2019-01-10 | 2019-01-08 | 4.250 | 4,318,000 | +1,000 | 5.14% | 18,351,500 |
| 2019-01-09 | 2019-01-07 | 3.900 | 4,317,000 | +103,000 | 5.14% | 16,836,300 |
| 2019-01-08 | 2019-01-04 | 3.900 | 4,214,000 | -21,000 | 5.02% | 16,434,600 |
| 2019-01-07 | 2019-01-03 | 3.900 | 4,235,000 | +21,000 | 5.04% | 16,516,500 |
| 2019-01-03 | 2018-12-31 | 3.450 | 4,214,000 | -201,000 | 5.02% | 14,538,300 |
| 2019-01-02 | 2018-12-27 | 3.500 | 4,415,000 | -65,000 | 5.26% | 15,452,500 |
| 2018-12-28 | 2018-12-24 | 3.650 | 4,480,000 | +5,000 | 5.33% | 16,352,000 |
| 2018-12-27 | 2018-12-20 | 3.400 | 4,475,000 | +20,000 | 5.33% | 15,215,000 |
| 2018-12-20 | 2018-12-18 | 3.550 | 4,455,000 | +8,000 | 5.30% | 15,815,250 |
| 2018-12-14 | 2018-12-12 | 4.050 | 4,447,000 | +133,000 | 5.29% | 18,010,350 |
| 2018-12-13 | 2018-12-11 | 4.050 | 4,314,000 | -36,000 | 5.14% | 17,471,700 |
| 2018-12-12 | 2018-12-10 | 3.800 | 4,350,000 | -176,000 | 5.18% | 16,530,000 |
| 2018-12-11 | 2018-12-07 | 3.850 | 4,526,000 | -11,000 | 5.39% | 17,425,100 |
| 2018-12-10 | 2018-12-06 | 3.850 | 4,537,000 | -38,000 | 5.40% | 17,467,450 |
| 2018-12-07 | 2018-12-05 | 4.200 | 4,575,000 | +5,000 | 5.45% | 19,215,000 |
| 2018-12-06 | 2018-12-04 | 4.200 | 4,570,000 | -18,000 | 5.44% | 19,194,000 |
| 2018-12-05 | 2018-12-03 | 4.150 | 4,588,000 | +10,000 | 5.46% | 19,040,200 |
| 2018-12-04 | 2018-11-30 | 4.400 | 4,578,000 | +35,000 | 5.45% | 20,143,200 |
| 2018-12-03 | 2018-11-29 | 4.450 | 4,543,000 | -42,000 | 5.41% | 20,216,350 |
| 2018-11-30 | 2018-11-28 | 4.350 | 4,585,000 | +5,000 | 5.46% | 19,944,750 |
| 2018-11-29 | 2018-11-27 | 4.650 | 4,580,000 | -13,000 | 5.45% | 21,297,000 |
| 2018-11-27 | 2018-11-23 | 4.400 | 4,593,000 | +18,000 | 5.47% | 20,209,200 |
| 2018-11-26 | 2018-11-22 | 4.550 | 4,575,000 | -13,000 | 5.45% | 20,816,250 |
| 2018-11-23 | 2018-11-21 | 4.600 | 4,588,000 | +11,000 | 5.46% | 21,104,800 |
| 2018-11-22 | 2018-11-20 | 4.850 | 4,577,000 | +177,000 | 5.45% | 22,198,450 |
| 2018-11-21 | 2018-11-19 | 4.400 | 4,400,000 | -156,000 | 5.24% | 19,360,000 |
| 2018-11-20 | 2018-11-16 | 4.050 | 4,556,000 | -205,000 | 5.42% | 18,451,800 |
| 2018-11-19 | 2018-11-15 | 3.800 | 4,761,000 | +205,000 | 5.67% | 18,091,800 |
| 2018-11-16 | 2018-11-14 | 3.750 | 4,556,000 | -120,000 | 5.42% | 17,085,000 |
| 2018-11-15 | 2018-11-13 | 4.150 | 4,676,000 | +65,000 | 5.57% | 19,405,400 |
| 2018-11-14 | 2018-11-12 | 4.250 | 4,611,000 | +243,000 | 5.49% | 19,596,750 |
| 2018-11-13 | 2018-11-09 | 3.700 | 4,368,000 | -239,000 | 5.20% | 16,161,600 |
| 2018-11-12 | 2018-11-08 | 3.950 | 4,607,000 | -26,000 | 5.48% | 18,197,650 |
| 2018-11-09 | 2018-11-07 | 3.500 | 4,633,000 | +67,000 | 5.52% | 16,215,500 |
| 2018-11-08 | 2018-11-06 | 3.150 | 4,566,000 | +601,000 | 5.44% | 14,382,900 |
| 2018-11-07 | 2018-11-05 | 3.050 | 3,965,000 | +518,000 | 4.72% | 12,093,250 |
| 2018-11-06 | 2018-11-02 | 3.550 | 3,447,000 | -29,000 | 4.10% | 12,236,850 |
| 2018-11-05 | 2018-11-01 | 3.500 | 3,476,000 | +400,000 | 4.14% | 12,166,000 |
| 2018-11-02 | 2018-10-31 | 3.500 | 3,076,000 | -3,000 | 3.66% | 10,766,000 |
| 2018-11-01 | 2018-10-30 | 3.200 | 3,079,000 | +10,000 | 3.67% | 9,852,800 |
| 2018-10-31 | 2018-10-29 | 3.450 | 3,069,000 | +30,000 | 3.65% | 10,588,050 |
| 2018-10-30 | 2018-10-26 | 3.550 | 3,039,000 | +2,160,000 | 3.62% | 10,788,450 |
| 2018-10-29 | 2018-10-25 | 3.450 | 879,000 | -112,000 | 1.05% | 3,032,550 |
| 2018-10-26 | 2018-10-24 | 2.800 | 991,000 | +323,000 | 1.18% | 2,774,800 |
| 2018-10-25 | 2018-10-23 | 2.490 | 668,000 | +9,000 | 0.80% | 1,663,320 |
| 2018-10-24 | 2018-10-22 | 2.470 | 659,000 | +26,000 | 0.78% | 1,627,730 |
| 2018-10-22 | 2018-10-18 | 2.300 | 633,000 | +100,000 | 0.75% | 1,455,900 |
| 2018-10-19 | 2018-10-16 | 2.380 | 533,000 | -12,000 | 0.63% | 1,268,540 |
| 2018-10-18 | 2018-10-15 | 2.340 | 545,000 | -3,000 | 0.65% | 1,275,300 |
| 2018-10-16 | 2018-10-12 | 2.310 | 548,000 | +4,000 | 0.65% | 1,265,880 |
| 2018-10-15 | 2018-10-11 | 2.390 | 544,000 | +23,000 | 0.65% | 1,300,160 |
| 2018-10-12 | 2018-10-10 | 2.400 | 521,000 | +31,000 | 0.62% | 1,250,400 |
| 2018-10-11 | 2018-10-09 | 2.400 | 490,000 | -26,000 | 0.58% | 1,176,000 |
| 2018-10-10 | 2018-10-08 | 2.500 | 516,000 | -23,000 | 0.61% | 1,290,000 |
| 2018-10-09 | 2018-10-05 | 2.550 | 539,000 | +188,000 | 0.64% | 1,374,450 |
| 2018-10-08 | 2018-10-04 | 2.700 | 351,000 | -56,000 | 0.42% | 947,700 |
| 2018-10-05 | 2018-10-03 | 2.550 | 407,000 | +92,000 | 0.48% | 1,037,850 |
| 2018-10-04 | 2018-10-02 | 2.450 | 315,000 | +9,000 | 0.38% | 771,750 |
| 2018-10-03 | 2018-09-28 | 2.490 | 306,000 | +6,000 | 0.36% | 761,940 |
| 2018-10-02 | 2018-09-27 | 2.310 | 300,000 | -14,000 | 0.36% | 693,000 |
| 2018-09-28 | 2018-09-26 | 2.340 | 314,000 | -76,000 | 0.37% | 734,760 |
| 2018-09-27 | 2018-09-24 | 2.460 | 390,000 | -80,000 | 0.46% | 959,400 |
| 2018-09-26 | 2018-09-21 | 2.470 | 470,000 | -7,000 | 0.56% | 1,160,900 |
| 2018-09-21 | 2018-09-19 | 2.470 | 477,000 | +2,000 | 0.57% | 1,178,190 |
| 2018-09-20 | 2018-09-18 | 2.500 | 475,000 | -24,000 | 0.57% | 1,187,500 |
| 2018-09-19 | 2018-09-17 | 2.500 | 499,000 | -20,000 | 0.59% | 1,247,500 |
| 2018-09-18 | 2018-09-14 | 2.490 | 519,000 | +2,000 | 0.62% | 1,292,310 |
| 2018-09-17 | 2018-09-13 | 2.550 | 517,000 | -13,000 | 0.62% | 1,318,350 |
| 2018-09-14 | 2018-09-12 | 2.650 | 530,000 | +9,000 | 0.63% | 1,404,500 |
| 2018-09-13 | 2018-09-11 | 2.550 | 521,000 | -21,000 | 0.62% | 1,328,550 |
| 2018-09-12 | 2018-09-10 | 2.600 | 542,000 | -13,000 | 0.65% | 1,409,200 |
| 2018-09-11 | 2018-09-07 | 2.550 | 555,000 | -58,000 | 0.66% | 1,415,250 |
| 2018-09-10 | 2018-09-06 | 2.350 | 613,000 | +57,000 | 0.73% | 1,440,550 |
| 2018-09-07 | 2018-09-05 | 2.490 | 556,000 | 0.66% | 1,384,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy