History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 3,912,002 | +0 | 2.61% | 625,920 |
| 2025-10-13 | 2025-10-09 | 0.165 | 3,912,002 | +0 | 2.61% | 645,480 |
| 2025-10-10 | 2025-10-08 | 0.165 | 3,912,002 | +0 | 2.61% | 645,480 |
| 2025-10-09 | 2025-10-06 | 0.165 | 3,912,002 | +0 | 2.61% | 645,480 |
| 2025-10-08 | 2025-10-03 | 0.165 | 3,912,002 | +0 | 2.61% | 645,480 |
| 2025-10-06 | 2025-10-02 | 0.165 | 3,912,002 | +0 | 2.61% | 645,480 |
| 2025-10-03 | 2025-09-30 | 0.165 | 3,912,002 | +0 | 2.61% | 645,480 |
| 2025-10-02 | 2025-09-29 | 0.172 | 3,912,002 | +0 | 2.61% | 672,864 |
| 2025-09-30 | 2025-09-26 | 0.172 | 3,912,002 | +0 | 2.61% | 672,864 |
| 2025-09-29 | 2025-09-25 | 0.164 | 3,912,002 | +0 | 2.61% | 641,568 |
| 2025-09-26 | 2025-09-24 | 0.164 | 3,912,002 | +0 | 2.61% | 641,568 |
| 2025-09-25 | 2025-09-23 | 0.164 | 3,912,002 | +0 | 2.61% | 641,568 |
| 2025-09-24 | 2025-09-22 | 0.164 | 3,912,002 | +0 | 2.61% | 641,568 |
| 2025-09-23 | 2025-09-19 | 0.164 | 3,912,002 | +0 | 2.61% | 641,568 |
| 2025-09-22 | 2025-09-18 | 0.166 | 3,912,002 | -50,000 | 2.61% | 649,392 |
| 2025-07-31 | 2025-07-29 | 0.191 | 3,962,002 | -60,000 | 2.65% | 756,742 |
| 2025-07-08 | 2025-07-04 | 0.152 | 4,022,002 | +10,000 | 2.69% | 611,344 |
| 2025-06-26 | 2025-06-24 | 0.162 | 4,012,002 | +30,000 | 2.68% | 649,944 |
| 2025-05-06 | 2025-04-30 | 0.155 | 3,982,002 | +10,000 | 2.66% | 617,210 |
| 2025-04-17 | 2025-04-15 | 0.141 | 3,972,002 | -20,000 | 2.65% | 560,052 |
| 2025-02-14 | 2025-02-12 | 0.180 | 3,992,002 | +2,000 | 3.20% | 718,560 |
| 2024-12-30 | 2024-12-24 | 0.210 | 3,990,002 | +10,000 | 3.20% | 837,900 |
| 2024-12-04 | 2024-12-02 | 0.250 | 3,980,002 | -22,000 | 3.19% | 995,000 |
| 2024-11-25 | 2024-11-21 | 0.260 | 4,002,002 | +1,000 | 3.21% | 1,040,521 |
| 2024-11-20 | 2024-11-18 | 0.230 | 4,001,002 | +1,000 | 3.21% | 920,230 |
| 2024-11-19 | 2024-11-15 | 0.230 | 4,000,002 | +1,000 | 3.21% | 920,000 |
| 2024-11-15 | 2024-11-13 | 0.230 | 3,999,002 | +6,000 | 3.20% | 919,770 |
| 2024-11-14 | 2024-11-12 | 0.260 | 3,993,002 | +1,000 | 3.20% | 1,038,181 |
| 2024-11-13 | 2024-11-11 | 0.290 | 3,992,002 | +6,000 | 3.20% | 1,157,681 |
| 2024-11-12 | 2024-11-08 | 0.290 | 3,986,002 | -3,000 | 3.19% | 1,155,941 |
| 2024-11-07 | 2024-11-05 | 0.240 | 3,989,002 | -2,000 | 3.20% | 957,360 |
| 2024-10-17 | 2024-10-15 | 0.300 | 3,991,002 | -1,000 | 3.20% | 1,197,301 |
| 2024-10-15 | 2024-10-10 | 0.400 | 3,992,002 | -47,000 | 3.20% | 1,596,801 |
| 2024-10-08 | 2024-10-04 | 0.210 | 4,039,002 | -3,000 | 3.24% | 848,190 |
| 2024-10-07 | 2024-10-03 | 0.190 | 4,042,002 | -5,000 | 3.24% | 767,980 |
| 2024-10-04 | 2024-10-02 | 0.210 | 4,047,002 | -11,000 | 3.24% | 849,870 |
| 2024-10-03 | 2024-09-30 | 0.200 | 4,058,002 | -7,000 | 3.25% | 811,600 |
| 2024-10-02 | 2024-09-27 | 0.200 | 4,065,002 | -5,000 | 3.26% | 813,000 |
| 2024-09-30 | 2024-09-26 | 0.200 | 4,070,002 | -7,000 | 3.26% | 814,000 |
| 2024-09-27 | 2024-09-25 | 0.200 | 4,077,002 | -8,000 | 3.27% | 815,400 |
| 2024-09-26 | 2024-09-24 | 0.200 | 4,085,002 | -8,000 | 3.27% | 817,000 |
| 2024-09-25 | 2024-09-23 | 0.190 | 4,093,002 | -12,000 | 3.28% | 777,670 |
| 2024-09-24 | 2024-09-20 | 0.190 | 4,105,002 | -6,000 | 3.29% | 779,950 |
| 2024-09-23 | 2024-09-19 | 0.190 | 4,111,002 | -13,000 | 3.29% | 781,090 |
| 2024-09-20 | 2024-09-17 | 0.200 | 4,124,002 | -4,000 | 3.30% | 824,800 |
| 2024-09-19 | 2024-09-16 | 0.210 | 4,128,002 | +3,000 | 3.31% | 866,880 |
| 2024-09-17 | 2024-09-13 | 0.210 | 4,125,002 | -3,000 | 3.31% | 866,250 |
| 2024-09-16 | 2024-09-12 | 0.210 | 4,128,002 | -4,000 | 3.31% | 866,880 |
| 2024-09-13 | 2024-09-11 | 0.200 | 4,132,002 | +1,000 | 3.31% | 826,400 |
| 2024-09-12 | 2024-09-10 | 0.200 | 4,131,002 | -8,000 | 3.31% | 826,200 |
| 2024-09-11 | 2024-09-09 | 0.210 | 4,139,002 | -5,000 | 3.32% | 869,190 |
| 2024-09-10 | 2024-09-05 | 0.220 | 4,144,002 | -13,000 | 3.32% | 911,680 |
| 2024-09-09 | 2024-09-04 | 0.230 | 4,157,002 | -10,000 | 3.33% | 956,110 |
| 2024-09-05 | 2024-09-03 | 0.230 | 4,167,002 | -15,000 | 3.34% | 958,410 |
| 2024-09-04 | 2024-09-02 | 0.220 | 4,182,002 | -11,000 | 3.35% | 920,040 |
| 2024-09-03 | 2024-08-30 | 0.250 | 4,193,002 | -12,000 | 3.36% | 1,048,250 |
| 2024-09-02 | 2024-08-29 | 0.270 | 4,205,002 | -15,000 | 3.37% | 1,135,351 |
| 2024-08-30 | 2024-08-28 | 0.280 | 4,220,002 | -98,000 | 3.38% | 1,181,601 |
| 2024-08-29 | 2024-08-27 | 0.230 | 4,318,002 | -12,000 | 3.46% | 993,140 |
| 2024-08-28 | 2024-08-26 | 0.240 | 4,330,002 | -24,000 | 3.47% | 1,039,200 |
| 2024-08-27 | 2024-08-23 | 0.240 | 4,354,002 | -19,000 | 3.49% | 1,044,960 |
| 2024-08-26 | 2024-08-22 | 0.220 | 4,373,002 | -14,000 | 3.50% | 962,060 |
| 2024-08-23 | 2024-08-21 | 0.210 | 4,387,002 | -14,000 | 3.52% | 921,270 |
| 2024-08-22 | 2024-08-20 | 0.220 | 4,401,002 | -4,000 | 3.53% | 968,220 |
| 2024-08-21 | 2024-08-19 | 0.220 | 4,405,002 | -85,000 | 3.53% | 969,100 |
| 2024-08-20 | 2024-08-16 | 0.180 | 4,490,002 | -1,000 | 3.60% | 808,200 |
| 2024-08-19 | 2024-08-15 | 0.180 | 4,491,002 | -22,000 | 3.60% | 808,380 |
| 2024-08-15 | 2024-08-13 | 0.180 | 4,513,002 | -11,000 | 3.62% | 812,340 |
| 2024-08-14 | 2024-08-12 | 0.180 | 4,524,002 | -6,000 | 3.63% | 814,320 |
| 2024-08-13 | 2024-08-09 | 0.160 | 4,530,002 | -5,000 | 3.63% | 724,800 |
| 2024-08-12 | 2024-08-08 | 0.160 | 4,535,002 | +6,000 | 3.63% | 725,600 |
| 2024-08-09 | 2024-08-07 | 0.160 | 4,529,002 | -1,000 | 3.63% | 724,640 |
| 2024-08-05 | 2024-08-01 | 0.180 | 4,530,002 | -6,000 | 3.63% | 815,400 |
| 2024-08-02 | 2024-07-31 | 0.170 | 4,536,002 | +11,000 | 3.64% | 771,120 |
| 2024-07-31 | 2024-07-29 | 0.190 | 4,525,002 | +1,000 | 3.63% | 859,750 |
| 2024-07-30 | 2024-07-26 | 0.200 | 4,524,002 | -7,000 | 3.63% | 904,800 |
| 2024-07-29 | 2024-07-25 | 0.190 | 4,531,002 | -5,000 | 3.63% | 860,890 |
| 2024-07-26 | 2024-07-24 | 0.180 | 4,536,002 | +3,000 | 3.64% | 816,480 |
| 2024-07-25 | 2024-07-23 | 0.190 | 4,533,002 | +9,000 | 3.63% | 861,270 |
| 2024-07-24 | 2024-07-22 | 0.200 | 4,524,002 | -1,000 | 3.63% | 904,800 |
| 2024-07-23 | 2024-07-19 | 0.200 | 4,525,002 | +10,000 | 3.63% | 905,000 |
| 2024-07-22 | 2024-07-18 | 0.210 | 4,515,002 | +10,000 | 3.62% | 948,150 |
| 2024-07-18 | 2024-07-16 | 0.210 | 4,505,002 | -2,000 | 3.61% | 946,050 |
| 2024-07-17 | 2024-07-15 | 0.220 | 4,507,002 | -2,000 | 3.61% | 991,540 |
| 2024-07-16 | 2024-07-12 | 0.220 | 4,509,002 | +6,000 | 3.61% | 991,980 |
| 2024-07-12 | 2024-07-10 | 0.230 | 4,503,002 | +11,000 | 3.61% | 1,035,690 |
| 2024-07-08 | 2024-07-04 | 0.250 | 4,492,002 | +3,000 | 3.60% | 1,123,000 |
| 2024-07-05 | 2024-07-03 | 0.240 | 4,489,002 | -5,000 | 3.60% | 1,077,360 |
| 2024-07-04 | 2024-07-02 | 0.250 | 4,494,002 | +2,000 | 3.60% | 1,123,500 |
| 2024-07-03 | 2024-06-28 | 0.250 | 4,492,002 | -6,000 | 3.60% | 1,123,000 |
| 2024-07-02 | 2024-06-27 | 0.240 | 4,498,002 | -3,000 | 3.60% | 1,079,520 |
| 2024-06-28 | 2024-06-26 | 0.240 | 4,501,002 | -9,000 | 3.61% | 1,080,240 |
| 2024-06-27 | 2024-06-25 | 0.240 | 4,510,002 | -10,000 | 3.61% | 1,082,400 |
| 2024-06-26 | 2024-06-24 | 0.240 | 4,520,002 | -3,000 | 3.62% | 1,084,800 |
| 2024-06-21 | 2024-06-19 | 0.240 | 4,523,002 | +32,000 | 3.62% | 1,085,520 |
| 2024-06-20 | 2024-06-18 | 0.230 | 4,491,002 | -44,000 | 3.60% | 1,032,930 |
| 2024-06-19 | 2024-06-17 | 0.230 | 4,535,002 | -7,000 | 3.63% | 1,043,050 |
| 2024-06-18 | 2024-06-14 | 0.250 | 4,542,002 | -1,000 | 3.64% | 1,135,500 |
| 2024-06-14 | 2024-06-12 | 0.250 | 4,543,002 | -6,000 | 3.64% | 1,135,750 |
| 2024-06-13 | 2024-06-11 | 0.250 | 4,549,002 | -10,000 | 3.65% | 1,137,250 |
| 2024-06-12 | 2024-06-07 | 0.250 | 4,559,002 | -13,000 | 3.65% | 1,139,750 |
| 2024-06-11 | 2024-06-06 | 0.260 | 4,572,002 | +9,000 | 3.66% | 1,188,721 |
| 2024-06-07 | 2024-06-05 | 0.260 | 4,563,002 | -4,000 | 3.66% | 1,186,381 |
| 2024-06-06 | 2024-06-04 | 0.260 | 4,567,002 | -22,000 | 3.66% | 1,187,421 |
| 2024-06-05 | 2024-06-03 | 0.260 | 4,589,002 | -13,000 | 3.68% | 1,193,141 |
| 2024-06-04 | 2024-05-31 | 0.260 | 4,602,002 | -7,000 | 3.69% | 1,196,521 |
| 2024-06-03 | 2024-05-30 | 0.250 | 4,609,002 | +1,000 | 3.69% | 1,152,250 |
| 2024-05-31 | 2024-05-29 | 0.260 | 4,608,002 | -14,000 | 3.69% | 1,198,081 |
| 2024-05-30 | 2024-05-28 | 0.270 | 4,622,002 | +3,000 | 3.70% | 1,247,941 |
| 2024-05-29 | 2024-05-27 | 0.270 | 4,619,002 | -7,000 | 3.70% | 1,247,131 |
| 2024-05-28 | 2024-05-24 | 0.270 | 4,626,002 | -6,000 | 3.71% | 1,249,021 |
| 2024-05-27 | 2024-05-23 | 0.280 | 4,632,002 | -2,000 | 3.71% | 1,296,961 |
| 2024-05-24 | 2024-05-22 | 0.270 | 4,634,002 | -31,000 | 3.71% | 1,251,181 |
| 2024-05-23 | 2024-05-21 | 0.280 | 4,665,002 | -6,000 | 3.74% | 1,306,201 |
| 2024-05-22 | 2024-05-20 | 0.270 | 4,671,002 | -2,000 | 3.74% | 1,261,171 |
| 2024-05-21 | 2024-05-17 | 0.280 | 4,673,002 | -9,000 | 3.74% | 1,308,441 |
| 2024-05-20 | 2024-05-16 | 0.280 | 4,682,002 | -23,000 | 3.75% | 1,310,961 |
| 2024-05-17 | 2024-05-14 | 0.290 | 4,705,002 | -2,000 | 3.77% | 1,364,451 |
| 2024-05-16 | 2024-05-13 | 0.290 | 4,707,002 | -14,000 | 3.77% | 1,365,031 |
| 2024-05-14 | 2024-05-10 | 0.300 | 4,721,002 | -18,000 | 3.78% | 1,416,301 |
| 2024-05-10 | 2024-05-08 | 0.300 | 4,739,002 | -13,000 | 3.80% | 1,421,701 |
| 2024-05-09 | 2024-05-07 | 0.300 | 4,752,002 | -2,000 | 3.81% | 1,425,601 |
| 2024-05-08 | 2024-05-06 | 0.320 | 4,754,002 | -9,000 | 3.81% | 1,521,281 |
| 2024-05-07 | 2024-05-03 | 0.310 | 4,763,002 | -29,000 | 3.82% | 1,476,531 |
| 2024-05-06 | 2024-05-02 | 0.320 | 4,792,002 | -1,000 | 3.84% | 1,533,441 |
| 2024-05-02 | 2024-04-29 | 0.310 | 4,793,002 | -1,000 | 3.84% | 1,485,831 |
| 2024-04-30 | 2024-04-26 | 0.330 | 4,794,002 | -13,000 | 3.84% | 1,582,021 |
| 2024-04-26 | 2024-04-24 | 0.330 | 4,807,002 | -9,000 | 3.85% | 1,586,311 |
| 2024-04-25 | 2024-04-23 | 0.330 | 4,816,002 | -11,000 | 3.86% | 1,589,281 |
| 2024-04-24 | 2024-04-22 | 0.310 | 4,827,002 | -12,000 | 3.87% | 1,496,371 |
| 2024-04-23 | 2024-04-19 | 0.300 | 4,839,002 | -7,000 | 3.88% | 1,451,701 |
| 2024-04-22 | 2024-04-18 | 0.300 | 4,846,002 | -20,000 | 3.88% | 1,453,801 |
| 2024-04-18 | 2024-04-16 | 0.310 | 4,866,002 | -22,000 | 3.90% | 1,508,461 |
| 2024-04-17 | 2024-04-15 | 0.330 | 4,888,002 | -7,000 | 3.92% | 1,613,041 |
| 2024-04-16 | 2024-04-12 | 0.330 | 4,895,002 | -6,000 | 3.92% | 1,615,351 |
| 2024-04-12 | 2024-04-10 | 0.310 | 4,901,002 | -40,000 | 3.93% | 1,519,311 |
| 2024-04-11 | 2024-04-09 | 0.300 | 4,941,002 | -19,000 | 3.96% | 1,482,301 |
| 2024-04-09 | 2024-04-05 | 0.310 | 4,960,002 | -18,000 | 3.97% | 1,537,601 |
| 2024-04-08 | 2024-04-03 | 0.330 | 4,978,002 | -21,000 | 3.99% | 1,642,741 |
| 2024-04-05 | 2024-04-02 | 0.350 | 4,999,002 | -86,000 | 4.01% | 1,749,651 |
| 2024-04-03 | 2024-03-28 | 0.290 | 5,085,002 | -26,000 | 4.08% | 1,474,651 |
| 2024-04-02 | 2024-03-27 | 0.280 | 5,111,002 | -13,000 | 4.10% | 1,431,081 |
| 2024-03-28 | 2024-03-26 | 0.270 | 5,124,002 | -53,000 | 4.11% | 1,383,481 |
| 2024-03-27 | 2024-03-25 | 0.270 | 5,177,002 | -54,000 | 4.15% | 1,397,791 |
| 2024-03-26 | 2024-03-22 | 0.280 | 5,231,002 | -5,000 | 4.19% | 1,464,681 |
| 2024-03-25 | 2024-03-21 | 0.280 | 5,236,002 | -50,000 | 4.20% | 1,466,081 |
| 2024-03-21 | 2024-03-19 | 0.280 | 5,286,002 | -34,000 | 4.24% | 1,480,081 |
| 2024-03-20 | 2024-03-18 | 0.290 | 5,320,002 | -10,000 | 4.26% | 1,542,801 |
| 2024-03-18 | 2024-03-14 | 0.290 | 5,330,002 | +11,000 | 4.27% | 1,545,701 |
| 2024-03-14 | 2024-03-12 | 0.300 | 5,319,002 | +1,000 | 4.26% | 1,595,701 |
| 2024-03-12 | 2024-03-08 | 0.290 | 5,318,002 | -4,000 | 4.26% | 1,542,221 |
| 2024-03-11 | 2024-03-07 | 0.280 | 5,322,002 | +30,000 | 4.27% | 1,490,161 |
| 2024-03-08 | 2024-03-06 | 0.310 | 5,292,002 | +10,000 | 4.24% | 1,640,521 |
| 2024-03-07 | 2024-03-05 | 0.320 | 5,282,002 | -44,000 | 4.23% | 1,690,241 |
| 2024-03-06 | 2024-03-04 | 0.320 | 5,326,002 | -36,000 | 4.27% | 1,704,321 |
| 2024-03-05 | 2024-03-01 | 0.300 | 5,362,002 | -29,000 | 4.30% | 1,608,601 |
| 2024-03-04 | 2024-02-29 | 0.260 | 5,391,002 | +10,000 | 4.32% | 1,401,661 |
| 2024-03-01 | 2024-02-28 | 0.270 | 5,381,002 | +12,000 | 4.31% | 1,452,871 |
| 2024-02-29 | 2024-02-27 | 0.290 | 5,369,002 | +22,000 | 4.30% | 1,557,011 |
| 2024-02-28 | 2024-02-26 | 0.280 | 5,347,002 | +12,000 | 4.29% | 1,497,161 |
| 2024-02-27 | 2024-02-23 | 0.290 | 5,335,002 | +20,000 | 4.28% | 1,547,151 |
| 2024-02-23 | 2024-02-21 | 0.330 | 5,315,002 | -45,000 | 4.26% | 1,753,951 |
| 2024-02-22 | 2024-02-20 | 0.340 | 5,360,002 | -6,000 | 4.30% | 1,822,401 |
| 2024-02-21 | 2024-02-19 | 0.340 | 5,366,002 | -34,000 | 4.30% | 1,824,441 |
| 2024-02-19 | 2024-02-15 | 0.300 | 5,400,002 | +9,000 | 4.33% | 1,620,001 |
| 2024-02-16 | 2024-02-14 | 0.300 | 5,391,002 | +4,000 | 4.32% | 1,617,301 |
| 2024-02-15 | 2024-02-09 | 0.310 | 5,387,002 | +12,000 | 4.32% | 1,669,971 |
| 2024-02-14 | 2024-02-07 | 0.330 | 5,375,002 | -12,000 | 4.31% | 1,773,751 |
| 2024-02-08 | 2024-02-06 | 0.330 | 5,387,002 | -3,000 | 4.32% | 1,777,711 |
| 2024-02-05 | 2024-02-01 | 0.360 | 5,390,002 | +5,000 | 4.32% | 1,940,401 |
| 2024-02-02 | 2024-01-31 | 0.370 | 5,385,002 | +8,000 | 4.32% | 1,992,451 |
| 2024-02-01 | 2024-01-30 | 0.380 | 5,377,002 | -14,000 | 4.31% | 2,043,261 |
| 2024-01-31 | 2024-01-29 | 0.400 | 5,391,002 | -87,000 | 4.32% | 2,156,401 |
| 2024-01-30 | 2024-01-26 | 0.390 | 5,478,002 | +3,000 | 4.39% | 2,136,421 |
| 2024-01-29 | 2024-01-25 | 0.400 | 5,475,002 | +15,000 | 4.39% | 2,190,001 |
| 2024-01-26 | 2024-01-24 | 0.410 | 5,460,002 | -16,000 | 4.38% | 2,238,601 |
| 2024-01-25 | 2024-01-23 | 0.380 | 5,476,002 | +22,000 | 4.39% | 2,080,881 |
| 2024-01-24 | 2024-01-22 | 0.360 | 5,454,002 | +71,000 | 4.37% | 1,963,441 |
| 2024-01-23 | 2024-01-19 | 0.410 | 5,383,002 | -154,000 | 4.31% | 2,207,031 |
| 2024-01-22 | 2024-01-18 | 0.380 | 5,537,002 | +170,000 | 4.44% | 2,104,061 |
| 2024-01-19 | 2024-01-17 | 0.580 | 5,367,002 | +182,000 | 4.30% | 3,112,861 |
| 2024-01-18 | 2024-01-16 | 0.430 | 5,185,002 | +264,000 | 4.16% | 2,229,551 |
| 2024-01-17 | 2024-01-15 | 0.500 | 4,921,002 | -267,000 | 3.94% | 2,460,501 |
| 2024-01-16 | 2024-01-12 | 0.830 | 5,188,002 | -139,000 | 4.16% | 4,306,042 |
| 2024-01-15 | 2024-01-11 | 2.270 | 5,327,002 | -13,000 | 4.27% | 12,092,295 |
| 2024-01-12 | 2024-01-10 | 2.340 | 5,340,002 | +57,000 | 4.28% | 12,495,605 |
| 2024-01-11 | 2024-01-09 | 2.280 | 5,283,002 | -21,000 | 4.23% | 12,045,245 |
| 2024-01-10 | 2024-01-08 | 2.250 | 5,304,002 | -149,000 | 4.25% | 11,934,004 |
| 2024-01-09 | 2024-01-05 | 2.090 | 5,453,002 | +981,000 | 4.37% | 11,396,774 |
| 2024-01-08 | 2024-01-04 | 1.830 | 4,472,002 | +5,000 | 3.58% | 8,183,764 |
| 2024-01-05 | 2024-01-03 | 1.810 | 4,467,002 | +20,000 | 3.58% | 8,085,274 |
| 2024-01-04 | 2024-01-02 | 1.820 | 4,447,002 | +12,000 | 3.56% | 8,093,544 |
| 2024-01-03 | 2023-12-29 | 1.710 | 4,435,002 | -6,000 | 3.55% | 7,583,853 |
| 2024-01-02 | 2023-12-28 | 1.490 | 4,441,002 | +11,000 | 3.56% | 6,617,093 |
| 2023-12-29 | 2023-12-27 | 1.460 | 4,430,002 | -5,000 | 3.55% | 6,467,803 |
| 2023-12-28 | 2023-12-22 | 1.700 | 4,435,002 | +8,000 | 3.55% | 7,539,503 |
| 2023-12-27 | 2023-12-21 | 1.900 | 4,427,002 | +47,000 | 3.55% | 8,411,304 |
| 2023-12-22 | 2023-12-20 | 1.800 | 4,380,002 | +89,000 | 3.51% | 7,884,004 |
| 2023-12-21 | 2023-12-19 | 1.580 | 4,291,002 | +26,000 | 3.44% | 6,779,783 |
| 2023-12-20 | 2023-12-18 | 1.480 | 4,265,002 | +14,000 | 3.42% | 6,312,203 |
| 2023-12-19 | 2023-12-15 | 1.380 | 4,251,002 | +51,000 | 3.41% | 5,866,383 |
| 2023-12-18 | 2023-12-14 | 1.430 | 4,200,002 | +91,000 | 3.37% | 6,006,003 |
| 2023-12-15 | 2023-12-13 | 1.360 | 4,109,002 | +46,000 | 3.29% | 5,588,243 |
| 2023-12-14 | 2023-12-12 | 1.220 | 4,063,002 | +26,000 | 3.26% | 4,956,862 |
| 2023-12-13 | 2023-12-11 | 1.260 | 4,037,002 | +129,000 | 3.24% | 5,086,623 |
| 2023-12-12 | 2023-12-08 | 1.250 | 3,908,002 | +315,000 | 3.13% | 4,885,002 |
| 2023-12-11 | 2023-12-07 | 1.130 | 3,593,002 | +212,000 | 2.88% | 4,060,092 |
| 2023-12-07 | 2023-12-05 | 0.970 | 3,381,002 | +82,000 | 2.71% | 3,279,572 |
| 2023-12-05 | 2023-12-01 | 1.000 | 3,299,002 | +26,000 | 2.64% | 3,299,002 |
| 2023-12-04 | 2023-11-30 | 1.060 | 3,273,002 | +41,000 | 2.62% | 3,469,382 |
| 2023-12-01 | 2023-11-29 | 1.050 | 3,232,002 | -46,000 | 2.59% | 3,393,602 |
| 2023-11-30 | 2023-11-28 | 0.910 | 3,278,002 | +108,000 | 2.63% | 2,982,982 |
| 2023-11-29 | 2023-11-27 | 1.010 | 3,170,002 | +21,002 | 2.54% | 3,201,702 |
| 2023-11-28 | 2023-11-24 | 1.000 | 3,149,000 | +26,000 | 2.52% | 3,149,000 |
| 2023-11-27 | 2023-11-23 | 0.840 | 3,123,000 | +4,000 | 2.50% | 2,623,320 |
| 2023-11-24 | 2023-11-22 | 0.820 | 3,119,000 | -25,000 | 2.50% | 2,557,580 |
| 2023-11-23 | 2023-11-21 | 0.830 | 3,144,000 | +9,000 | 2.52% | 2,609,520 |
| 2023-11-22 | 2023-11-20 | 0.820 | 3,135,000 | -48,000 | 2.51% | 2,570,700 |
| 2023-11-21 | 2023-11-17 | 0.800 | 3,183,000 | +90,000 | 2.55% | 2,546,400 |
| 2023-11-20 | 2023-11-16 | 0.870 | 3,093,000 | +63,000 | 2.48% | 2,690,910 |
| 2023-11-17 | 2023-11-15 | 0.940 | 3,030,000 | +72,000 | 2.43% | 2,848,200 |
| 2023-11-16 | 2023-11-14 | 0.990 | 2,958,000 | +71,000 | 2.37% | 2,928,420 |
| 2023-11-15 | 2023-11-13 | 0.910 | 2,887,000 | -101,000 | 2.62% | 2,627,170 |
| 2023-11-14 | 2023-11-10 | 0.850 | 2,988,000 | -102,000 | 2.71% | 2,539,800 |
| 2023-11-13 | 2023-11-09 | 0.710 | 3,090,000 | -7,000 | 2.80% | 2,193,900 |
| 2023-11-09 | 2023-11-07 | 0.710 | 3,097,000 | +61,000 | 2.81% | 2,198,870 |
| 2023-11-08 | 2023-11-06 | 0.700 | 3,036,000 | -2,000 | 2.75% | 2,125,200 |
| 2023-11-07 | 2023-11-03 | 0.680 | 3,038,000 | +35,000 | 2.75% | 2,065,840 |
| 2023-11-03 | 2023-11-01 | 0.750 | 3,003,000 | +43,000 | 2.72% | 2,252,250 |
| 2023-11-01 | 2023-10-30 | 0.840 | 2,960,000 | +60,000 | 2.68% | 2,486,400 |
| 2023-10-31 | 2023-10-27 | 0.790 | 2,900,000 | -1,550,000 | 2.63% | 2,291,000 |
| 2023-10-30 | 2023-10-26 | 0.820 | 4,450,000 | +1,334,000 | 4.04% | 3,649,000 |
| 2023-10-27 | 2023-10-25 | 0.860 | 3,116,000 | +154,000 | 2.83% | 2,679,760 |
| 2023-10-25 | 2023-10-20 | 0.790 | 2,962,000 | +85,000 | 2.69% | 2,339,980 |
| 2023-10-19 | 2023-10-17 | 0.890 | 2,877,000 | -3,000 | 2.61% | 2,560,530 |
| 2023-10-18 | 2023-10-16 | 0.900 | 2,880,000 | -1,000 | 2.61% | 2,592,000 |
| 2023-10-17 | 2023-10-13 | 0.880 | 2,881,000 | -2,041,000 | 2.61% | 2,535,280 |
| 2023-10-16 | 2023-10-12 | 0.840 | 4,922,000 | +2,049,000 | 4.46% | 4,134,480 |
| 2023-10-12 | 2023-10-10 | 1.000 | 2,873,000 | -12,000 | 2.61% | 2,873,000 |
| 2023-10-11 | 2023-10-09 | 1.060 | 2,885,000 | -31,000 | 2.62% | 3,058,100 |
| 2023-10-10 | 2023-10-06 | 0.990 | 2,916,000 | +1,000 | 2.64% | 2,886,840 |
| 2023-09-26 | 2023-09-22 | 1.030 | 2,915,000 | -4,000 | 2.64% | 3,002,450 |
| 2023-09-21 | 2023-09-19 | 1.000 | 2,919,000 | +4,000 | 2.65% | 2,919,000 |
| 2023-09-19 | 2023-09-15 | 1.030 | 2,915,000 | -11,000 | 2.64% | 3,002,450 |
| 2023-09-18 | 2023-09-14 | 1.000 | 2,926,000 | +10,000 | 2.65% | 2,926,000 |
| 2023-09-14 | 2023-09-12 | 1.010 | 2,916,000 | -77,000 | 2.64% | 2,945,160 |
| 2023-09-13 | 2023-09-11 | 0.900 | 2,993,000 | -28,000 | 2.71% | 2,693,700 |
| 2023-09-12 | 2023-09-07 | 0.900 | 3,021,000 | -1,000 | 2.74% | 2,718,900 |
| 2023-09-11 | 2023-09-06 | 0.660 | 3,022,000 | -61,000 | 2.74% | 1,994,520 |
| 2023-09-05 | 2023-08-31 | 0.450 | 3,083,000 | -41,000 | 2.80% | 1,387,350 |
| 2023-08-31 | 2023-08-29 | 0.420 | 3,124,000 | +4,000 | 2.83% | 1,312,080 |
| 2023-08-24 | 2023-08-22 | 0.430 | 3,120,000 | -6,000 | 2.83% | 1,341,600 |
| 2023-08-23 | 2023-08-21 | 0.440 | 3,126,000 | -3,000 | 2.83% | 1,375,440 |
| 2023-08-22 | 2023-08-18 | 0.440 | 3,129,000 | -3,000 | 2.84% | 1,376,760 |
| 2023-08-18 | 2023-08-16 | 0.440 | 3,132,000 | -11,000 | 2.84% | 1,378,080 |
| 2023-08-16 | 2023-08-14 | 0.450 | 3,143,000 | +3,000 | 2.85% | 1,414,350 |
| 2023-08-15 | 2023-08-11 | 0.450 | 3,140,000 | -10,000 | 2.85% | 1,413,000 |
| 2023-08-10 | 2023-08-08 | 0.430 | 3,150,000 | +3,000 | 2.86% | 1,354,500 |
| 2023-08-09 | 2023-08-07 | 0.400 | 3,147,000 | +23,000 | 2.85% | 1,258,800 |
| 2023-08-08 | 2023-08-04 | 0.530 | 3,124,000 | +1,000 | 2.83% | 1,655,720 |
| 2023-08-07 | 2023-08-03 | 0.530 | 3,123,000 | -100,000 | 2.83% | 1,655,190 |
| 2023-08-04 | 2023-08-02 | 0.440 | 3,223,000 | +2,000 | 2.92% | 1,418,120 |
| 2023-08-03 | 2023-08-01 | 0.410 | 3,221,000 | -15,000 | 2.92% | 1,320,610 |
| 2023-08-02 | 2023-07-31 | 0.420 | 3,236,000 | -774,000 | 2.93% | 1,359,120 |
| 2023-07-31 | 2023-07-27 | 0.460 | 4,010,000 | -866,000 | 3.64% | 1,844,600 |
| 2023-07-28 | 2023-07-26 | 0.420 | 4,876,000 | +12,000 | 4.42% | 2,047,920 |
| 2023-07-27 | 2023-07-25 | 0.560 | 4,864,000 | +1,900,000 | 4.41% | 2,723,840 |
| 2023-07-20 | 2023-07-18 | 0.480 | 2,964,000 | +1,000 | 2.69% | 1,422,720 |
| 2023-07-05 | 2023-07-03 | 0.490 | 2,963,000 | +2,000 | 2.69% | 1,451,870 |
| 2023-06-27 | 2023-06-23 | 0.520 | 2,961,000 | +20,000 | 2.68% | 1,539,720 |
| 2023-06-23 | 2023-06-20 | 0.620 | 2,941,000 | +5,000 | 2.67% | 1,823,420 |
| 2023-06-19 | 2023-06-15 | 1.070 | 2,936,000 | +6,000 | 2.66% | 3,141,520 |
| 2023-06-16 | 2023-06-14 | 1.060 | 2,930,000 | -10,000 | 2.66% | 3,105,800 |
| 2023-06-15 | 2023-06-13 | 1.030 | 2,940,000 | -5,000 | 2.67% | 3,028,200 |
| 2023-05-31 | 2023-05-29 | 0.710 | 2,945,000 | +2,000 | 2.67% | 2,090,950 |
| 2023-05-05 | 2023-05-03 | 0.650 | 2,943,000 | -1,000 | 2.97% | 1,912,950 |
| 2023-04-27 | 2023-04-25 | 0.710 | 2,944,000 | +1,000 | 2.97% | 2,090,240 |
| 2023-04-25 | 2023-04-21 | 0.750 | 2,943,000 | -1,000 | 2.97% | 2,207,250 |
| 2023-04-19 | 2023-04-17 | 0.780 | 2,944,000 | -3,000 | 2.97% | 2,296,320 |
| 2023-04-06 | 2023-04-03 | 0.760 | 2,947,000 | +10,000 | 2.98% | 2,239,720 |
| 2023-03-30 | 2023-03-28 | 0.900 | 2,937,000 | -5,000 | 2.97% | 2,643,300 |
| 2023-03-02 | 2023-02-28 | 0.900 | 2,942,000 | +1,000 | 2.97% | 2,647,800 |
| 2023-02-21 | 2023-02-17 | 0.910 | 2,941,000 | -8,000 | 2.97% | 2,676,310 |
| 2023-02-14 | 2023-02-10 | 0.900 | 2,949,000 | -12,000 | 2.98% | 2,654,100 |
| 2023-01-26 | 2023-01-19 | 1.140 | 2,961,000 | -1,000 | 2.99% | 3,375,540 |
| 2023-01-16 | 2023-01-12 | 1.140 | 2,962,000 | -15,000 | 2.99% | 3,376,680 |
| 2023-01-13 | 2023-01-11 | 1.200 | 2,977,000 | -16,000 | 3.01% | 3,572,400 |
| 2023-01-12 | 2023-01-10 | 1.140 | 2,993,000 | -31,000 | 3.02% | 3,412,020 |
| 2023-01-11 | 2023-01-09 | 0.980 | 3,024,000 | -5,000 | 3.05% | 2,963,520 |
| 2023-01-10 | 2023-01-06 | 1.010 | 3,029,000 | -35,000 | 3.06% | 3,059,290 |
| 2023-01-03 | 2022-12-29 | 0.930 | 3,064,000 | -11,000 | 3.09% | 2,849,520 |
| 2022-12-30 | 2022-12-28 | 0.980 | 3,075,000 | -12,000 | 3.11% | 3,013,500 |
| 2022-12-28 | 2022-12-22 | 0.990 | 3,087,000 | -15,000 | 3.12% | 3,056,130 |
| 2022-12-22 | 2022-12-20 | 0.960 | 3,102,000 | -12,000 | 3.13% | 2,977,920 |
| 2022-12-20 | 2022-12-16 | 0.920 | 3,114,000 | -2,000 | 3.15% | 2,864,880 |
| 2022-12-12 | 2022-12-08 | 0.930 | 3,116,000 | -10,000 | 3.15% | 2,897,880 |
| 2022-12-09 | 2022-12-07 | 0.910 | 3,126,000 | -1,000 | 3.16% | 2,844,660 |
| 2022-12-08 | 2022-12-06 | 0.920 | 3,127,000 | -3,000 | 3.16% | 2,876,840 |
| 2022-12-06 | 2022-12-02 | 0.930 | 3,130,000 | -12,000 | 3.16% | 2,910,900 |
| 2022-12-05 | 2022-12-01 | 0.920 | 3,142,000 | -12,000 | 3.17% | 2,890,640 |
| 2022-11-29 | 2022-11-25 | 0.900 | 3,154,000 | -7,000 | 3.19% | 2,838,600 |
| 2022-11-08 | 2022-11-04 | 0.940 | 3,161,000 | -1,000 | 3.19% | 2,971,340 |
| 2022-11-04 | 2022-11-02 | 0.930 | 3,162,000 | -21,000 | 3.19% | 2,940,660 |
| 2022-11-03 | 2022-11-01 | 0.900 | 3,183,000 | -20,000 | 3.22% | 2,864,700 |
| 2022-11-02 | 2022-10-31 | 0.910 | 3,203,000 | -3,000 | 3.24% | 2,914,730 |
| 2022-10-24 | 2022-10-20 | 0.860 | 3,206,000 | -52,000 | 3.24% | 2,757,160 |
| 2022-10-13 | 2022-10-11 | 0.990 | 3,258,000 | -6,000 | 3.29% | 3,225,420 |
| 2022-10-11 | 2022-10-07 | 0.880 | 3,264,000 | -2,000 | 3.30% | 2,872,320 |
| 2022-09-29 | 2022-09-27 | 0.920 | 3,266,000 | -8,000 | 3.30% | 3,004,720 |
| 2022-09-20 | 2022-09-16 | 0.830 | 3,274,000 | +10,000 | 3.31% | 2,717,420 |
| 2022-09-19 | 2022-09-15 | 0.850 | 3,264,000 | +18,000 | 3.30% | 2,774,400 |
| 2022-09-15 | 2022-09-13 | 0.970 | 3,246,000 | -35,000 | 3.28% | 3,148,620 |
| 2022-09-08 | 2022-09-06 | 1.070 | 3,281,000 | -192,000 | 3.31% | 3,510,670 |
| 2022-09-07 | 2022-09-05 | 1.090 | 3,473,000 | -895,000 | 3.51% | 3,785,570 |
| 2022-09-06 | 2022-09-02 | 0.990 | 4,368,000 | -460,000 | 4.41% | 4,324,320 |
| 2022-09-05 | 2022-09-01 | 1.100 | 4,828,000 | -130,000 | 4.88% | 5,310,800 |
| 2022-09-02 | 2022-08-31 | 1.890 | 4,958,000 | +2,148,000 | 5.01% | 9,370,620 |
| 2022-08-30 | 2022-08-26 | 2.430 | 2,810,000 | -28,000 | 2.84% | 6,828,300 |
| 2022-08-19 | 2022-08-17 | 2.400 | 2,838,000 | -1,000 | 2.87% | 6,811,200 |
| 2022-08-15 | 2022-08-11 | 2.390 | 2,839,000 | -66,000 | 2.87% | 6,785,210 |
| 2022-08-12 | 2022-08-10 | 2.300 | 2,905,000 | -46,000 | 2.93% | 6,681,500 |
| 2022-08-10 | 2022-08-08 | 2.210 | 2,951,000 | -1,000 | 2.98% | 6,521,710 |
| 2022-08-09 | 2022-08-05 | 2.230 | 2,952,000 | -30,000 | 2.98% | 6,582,960 |
| 2022-08-04 | 2022-08-02 | 2.200 | 2,982,000 | -5,000 | 3.01% | 6,560,400 |
| 2022-08-02 | 2022-07-29 | 2.200 | 2,987,000 | -2,000 | 3.02% | 6,571,400 |
| 2022-08-01 | 2022-07-28 | 2.250 | 2,989,000 | -4,000 | 3.02% | 6,725,250 |
| 2022-07-28 | 2022-07-26 | 2.350 | 2,993,000 | -5,000 | 3.56% | 7,033,550 |
| 2022-07-25 | 2022-07-21 | 2.230 | 2,998,000 | -2,000 | 3.57% | 6,685,540 |
| 2022-07-21 | 2022-07-19 | 2.130 | 3,000,000 | +4,000 | 3.57% | 6,390,000 |
| 2022-07-12 | 2022-07-08 | 2.050 | 2,996,000 | +1,000 | 3.57% | 6,141,800 |
| 2022-07-11 | 2022-07-07 | 2.050 | 2,995,000 | -15,000 | 3.57% | 6,139,750 |
| 2022-07-08 | 2022-07-06 | 2.010 | 3,010,000 | -31,000 | 3.58% | 6,050,100 |
| 2022-07-06 | 2022-07-04 | 2.430 | 3,041,000 | +5,000 | 3.62% | 7,389,630 |
| 2022-06-16 | 2022-06-14 | 2.430 | 3,036,000 | -4,000 | 3.61% | 7,377,480 |
| 2022-06-15 | 2022-06-13 | 2.400 | 3,040,000 | -2,000 | 3.62% | 7,296,000 |
| 2022-06-14 | 2022-06-10 | 2.360 | 3,042,000 | -11,000 | 3.62% | 7,179,120 |
| 2022-06-13 | 2022-06-09 | 2.360 | 3,053,000 | -80,000 | 3.63% | 7,205,080 |
| 2022-06-09 | 2022-06-07 | 2.500 | 3,133,000 | -15,000 | 3.73% | 7,832,500 |
| 2022-05-27 | 2022-05-25 | 2.500 | 3,148,000 | -67,000 | 3.75% | 7,870,000 |
| 2022-05-24 | 2022-05-20 | 2.650 | 3,215,000 | -1,000 | 3.83% | 8,519,750 |
| 2022-05-19 | 2022-05-17 | 2.750 | 3,216,000 | -68,000 | 3.83% | 8,844,000 |
| 2022-05-18 | 2022-05-16 | 2.900 | 3,284,000 | -5,000 | 3.91% | 9,523,600 |
| 2022-05-17 | 2022-05-13 | 2.800 | 3,289,000 | -5,000 | 3.92% | 9,209,200 |
| 2022-05-11 | 2022-05-06 | 2.900 | 3,294,000 | -5,000 | 3.92% | 9,552,600 |
| 2022-05-06 | 2022-05-04 | 2.850 | 3,299,000 | -10,000 | 3.93% | 9,402,150 |
| 2022-05-04 | 2022-04-29 | 2.800 | 3,309,000 | -5,000 | 3.94% | 9,265,200 |
| 2022-05-03 | 2022-04-28 | 2.700 | 3,314,000 | -4,000 | 3.95% | 8,947,800 |
| 2022-04-29 | 2022-04-27 | 2.700 | 3,318,000 | -6,000 | 3.95% | 8,958,600 |
| 2022-04-26 | 2022-04-22 | 2.800 | 3,324,000 | -8,000 | 3.96% | 9,307,200 |
| 2022-04-22 | 2022-04-20 | 3.200 | 3,332,000 | -66,000 | 3.97% | 10,662,400 |
| 2022-04-21 | 2022-04-19 | 2.750 | 3,398,000 | -10,000 | 4.05% | 9,344,500 |
| 2022-04-20 | 2022-04-14 | 2.500 | 3,408,000 | -1,000 | 4.06% | 8,520,000 |
| 2022-04-19 | 2022-04-13 | 2.550 | 3,409,000 | -1,000 | 4.06% | 8,692,950 |
| 2022-04-13 | 2022-04-11 | 2.150 | 3,410,000 | -5,000 | 4.06% | 7,331,500 |
| 2022-04-11 | 2022-04-07 | 2.200 | 3,415,000 | -5,000 | 4.07% | 7,513,000 |
| 2022-04-08 | 2022-04-06 | 2.130 | 3,420,000 | -10,000 | 4.07% | 7,284,600 |
| 2022-04-07 | 2022-04-04 | 2.090 | 3,430,000 | -5,000 | 4.08% | 7,168,700 |
| 2022-04-06 | 2022-04-01 | 2.100 | 3,435,000 | -26,000 | 4.09% | 7,213,500 |
| 2022-04-04 | 2022-03-31 | 2.230 | 3,461,000 | -1,000 | 4.12% | 7,718,030 |
| 2022-03-29 | 2022-03-25 | 2.490 | 3,462,000 | -10,000 | 4.12% | 8,620,380 |
| 2022-03-28 | 2022-03-24 | 2.500 | 3,472,000 | -2,000 | 4.13% | 8,680,000 |
| 2022-03-24 | 2022-03-22 | 2.500 | 3,474,000 | -2,000 | 4.14% | 8,685,000 |
| 2022-03-21 | 2022-03-17 | 2.300 | 3,476,000 | -17,000 | 4.14% | 7,994,800 |
| 2022-03-18 | 2022-03-16 | 2.200 | 3,493,000 | -1,000 | 4.16% | 7,684,600 |
| 2022-03-17 | 2022-03-15 | 2.090 | 3,494,000 | +3,000 | 4.16% | 7,302,460 |
| 2022-03-15 | 2022-03-11 | 2.600 | 3,491,000 | +2,000 | 4.16% | 9,076,600 |
| 2022-03-14 | 2022-03-10 | 2.700 | 3,489,000 | +7,000 | 4.15% | 9,420,300 |
| 2022-03-10 | 2022-03-08 | 2.650 | 3,482,000 | -1,000 | 4.15% | 9,227,300 |
| 2022-03-09 | 2022-03-07 | 2.950 | 3,483,000 | -18,000 | 4.15% | 10,274,850 |
| 2022-03-08 | 2022-03-04 | 2.500 | 3,501,000 | +1,000 | 4.17% | 8,752,500 |
| 2022-03-07 | 2022-03-03 | 2.490 | 3,500,000 | -195,000 | 4.17% | 8,715,000 |
| 2022-03-04 | 2022-03-02 | 2.550 | 3,695,000 | +6,000 | 4.40% | 9,422,250 |
| 2022-03-02 | 2022-02-28 | 2.800 | 3,689,000 | -5,000 | 4.39% | 10,329,200 |
| 2022-03-01 | 2022-02-25 | 3.000 | 3,694,000 | +4,000 | 4.40% | 11,082,000 |
| 2022-02-25 | 2022-02-23 | 3.300 | 3,690,000 | -3,000 | 4.39% | 12,177,000 |
| 2022-02-24 | 2022-02-22 | 3.350 | 3,693,000 | -5,000 | 4.40% | 12,371,550 |
| 2022-02-15 | 2022-02-11 | 3.350 | 3,698,000 | -4,000 | 4.40% | 12,388,300 |
| 2022-02-14 | 2022-02-10 | 3.400 | 3,702,000 | -3,000 | 4.41% | 12,586,800 |
| 2022-02-09 | 2022-02-07 | 3.500 | 3,705,000 | -1,000 | 4.41% | 12,967,500 |
| 2022-02-07 | 2022-01-31 | 3.600 | 3,706,000 | +2,000 | 4.41% | 13,341,600 |
| 2022-02-04 | 2022-01-27 | 3.400 | 3,704,000 | +2,000 | 4.41% | 12,593,600 |
| 2022-01-27 | 2022-01-25 | 3.500 | 3,702,000 | -2,000 | 4.41% | 12,957,000 |
| 2022-01-26 | 2022-01-24 | 3.650 | 3,704,000 | -19,000 | 4.41% | 13,519,600 |
| 2022-01-25 | 2022-01-21 | 3.250 | 3,723,000 | -4,000 | 4.43% | 12,099,750 |
| 2022-01-24 | 2022-01-20 | 3.300 | 3,727,000 | +9,000 | 4.44% | 12,299,100 |
| 2022-01-20 | 2022-01-18 | 3.450 | 3,718,000 | +4,000 | 4.43% | 12,827,100 |
| 2022-01-19 | 2022-01-17 | 3.600 | 3,714,000 | -7,000 | 4.42% | 13,370,400 |
| 2022-01-17 | 2022-01-13 | 3.600 | 3,721,000 | -11,000 | 4.43% | 13,395,600 |
| 2022-01-10 | 2022-01-06 | 3.650 | 3,732,000 | -2,000 | 4.44% | 13,621,800 |
| 2022-01-07 | 2022-01-05 | 3.750 | 3,734,000 | +15,000 | 4.45% | 14,002,500 |
| 2022-01-06 | 2022-01-04 | 3.700 | 3,719,000 | +9,000 | 4.43% | 13,760,300 |
| 2022-01-05 | 2022-01-03 | 3.900 | 3,710,000 | +7,000 | 4.42% | 14,469,000 |
| 2022-01-03 | 2021-12-29 | 3.750 | 3,703,000 | -8,000 | 4.41% | 13,886,250 |
| 2021-12-30 | 2021-12-28 | 3.750 | 3,711,000 | -6,000 | 4.42% | 13,916,250 |
| 2021-12-29 | 2021-12-24 | 3.800 | 3,717,000 | -5,000 | 4.42% | 14,124,600 |
| 2021-12-28 | 2021-12-22 | 3.700 | 3,722,000 | +1,000 | 4.43% | 13,771,400 |
| 2021-12-22 | 2021-12-20 | 3.800 | 3,721,000 | -3,000 | 4.43% | 14,139,800 |
| 2021-12-21 | 2021-12-17 | 3.800 | 3,724,000 | +21,000 | 4.43% | 14,151,200 |
| 2021-12-20 | 2021-12-16 | 3.850 | 3,703,000 | -9,000 | 4.41% | 14,256,550 |
| 2021-12-15 | 2021-12-13 | 3.850 | 3,712,000 | -3,000 | 4.42% | 14,291,200 |
| 2021-12-14 | 2021-12-10 | 3.900 | 3,715,000 | -3,000 | 4.42% | 14,488,500 |
| 2021-12-13 | 2021-12-09 | 3.850 | 3,718,000 | -62,000 | 4.43% | 14,314,300 |
| 2021-12-10 | 2021-12-08 | 3.900 | 3,780,000 | -9,000 | 4.50% | 14,742,000 |
| 2021-12-09 | 2021-12-07 | 3.950 | 3,789,000 | -88,000 | 4.51% | 14,966,550 |
| 2021-12-08 | 2021-12-06 | 3.650 | 3,877,000 | -4,000 | 4.62% | 14,151,050 |
| 2021-12-07 | 2021-12-03 | 3.600 | 3,881,000 | +2,000 | 4.62% | 13,971,600 |
| 2021-12-06 | 2021-12-02 | 3.600 | 3,879,000 | +7,000 | 4.62% | 13,964,400 |
| 2021-12-03 | 2021-12-01 | 3.650 | 3,872,000 | -50,000 | 4.61% | 14,132,800 |
| 2021-12-02 | 2021-11-30 | 3.650 | 3,922,000 | +12,000 | 4.67% | 14,315,300 |
| 2021-12-01 | 2021-11-29 | 3.750 | 3,910,000 | -57,000 | 4.65% | 14,662,500 |
| 2021-11-30 | 2021-11-26 | 3.750 | 3,967,000 | -80,000 | 4.72% | 14,876,250 |
| 2021-11-29 | 2021-11-25 | 3.750 | 4,047,000 | -5,000 | 4.82% | 15,176,250 |
| 2021-11-26 | 2021-11-24 | 3.650 | 4,052,000 | +10,000 | 4.82% | 14,789,800 |
| 2021-11-25 | 2021-11-23 | 3.900 | 4,042,000 | +17,000 | 4.81% | 15,763,800 |
| 2021-11-24 | 2021-11-22 | 3.950 | 4,025,000 | +8,000 | 4.79% | 15,898,750 |
| 2021-11-23 | 2021-11-19 | 3.800 | 4,017,000 | +27,000 | 4.78% | 15,264,600 |
| 2021-11-22 | 2021-11-18 | 3.950 | 3,990,000 | +2,000 | 4.75% | 15,760,500 |
| 2021-11-19 | 2021-11-17 | 4.000 | 3,988,000 | -25,000 | 4.75% | 15,952,000 |
| 2021-11-18 | 2021-11-16 | 4.000 | 4,013,000 | -40,000 | 4.78% | 16,052,000 |
| 2021-11-17 | 2021-11-15 | 4.000 | 4,053,000 | -18,000 | 4.83% | 16,212,000 |
| 2021-11-16 | 2021-11-12 | 4.000 | 4,071,000 | -4,000 | 4.85% | 16,284,000 |
| 2021-11-15 | 2021-11-11 | 3.900 | 4,075,000 | -42,000 | 4.85% | 15,892,500 |
| 2021-11-12 | 2021-11-10 | 3.850 | 4,117,000 | -9,000 | 4.90% | 15,850,450 |
| 2021-11-11 | 2021-11-09 | 4.000 | 4,126,000 | -45,000 | 4.91% | 16,504,000 |
| 2021-11-10 | 2021-11-08 | 4.200 | 4,171,000 | -85,000 | 4.97% | 17,518,200 |
| 2021-11-09 | 2021-11-05 | 4.000 | 4,256,000 | -14,000 | 5.07% | 17,024,000 |
| 2021-11-08 | 2021-11-04 | 4.000 | 4,270,000 | -6,000 | 5.08% | 17,080,000 |
| 2021-11-04 | 2021-11-02 | 4.000 | 4,276,000 | -110,000 | 5.09% | 17,104,000 |
| 2021-11-03 | 2021-11-01 | 4.000 | 4,386,000 | -39,000 | 5.22% | 17,544,000 |
| 2021-11-02 | 2021-10-29 | 3.900 | 4,425,000 | -147,000 | 5.27% | 17,257,500 |
| 2021-11-01 | 2021-10-28 | 3.800 | 4,572,000 | -95,000 | 5.44% | 17,373,600 |
| 2021-10-29 | 2021-10-27 | 3.650 | 4,667,000 | -118,000 | 5.56% | 17,034,550 |
| 2021-10-28 | 2021-10-26 | 3.400 | 4,785,000 | -5,000 | 5.70% | 16,269,000 |
| 2021-10-27 | 2021-10-25 | 3.300 | 4,790,000 | -38,000 | 5.70% | 15,807,000 |
| 2021-10-26 | 2021-10-22 | 3.000 | 4,828,000 | +3,000 | 5.75% | 14,484,000 |
| 2021-10-25 | 2021-10-21 | 3.150 | 4,825,000 | -116,000 | 5.74% | 15,198,750 |
| 2021-10-21 | 2021-10-19 | 2.950 | 4,941,000 | -3,000 | 5.88% | 14,575,950 |
| 2021-10-20 | 2021-10-18 | 3.100 | 4,944,000 | -23,000 | 5.89% | 15,326,400 |
| 2021-10-19 | 2021-10-15 | 3.200 | 4,967,000 | +4,000 | 5.91% | 15,894,400 |
| 2021-10-18 | 2021-10-12 | 3.400 | 4,963,000 | -8,000 | 5.91% | 16,874,200 |
| 2021-10-15 | 2021-10-11 | 3.400 | 4,971,000 | -1,000 | 5.92% | 16,901,400 |
| 2021-10-12 | 2021-10-08 | 3.300 | 4,972,000 | -30,000 | 5.92% | 16,407,600 |
| 2021-10-11 | 2021-10-07 | 3.300 | 5,002,000 | -2,000 | 5.95% | 16,506,600 |
| 2021-10-08 | 2021-10-06 | 3.400 | 5,004,000 | -10,000 | 5.96% | 17,013,600 |
| 2021-10-07 | 2021-10-05 | 3.350 | 5,014,000 | -9,000 | 5.97% | 16,796,900 |
| 2021-10-06 | 2021-10-04 | 3.200 | 5,023,000 | +1,000 | 5.98% | 16,073,600 |
| 2021-10-05 | 2021-09-30 | 3.150 | 5,022,000 | -2,000 | 5.98% | 15,819,300 |
| 2021-10-04 | 2021-09-29 | 3.200 | 5,024,000 | +5,000 | 5.98% | 16,076,800 |
| 2021-09-30 | 2021-09-28 | 3.400 | 5,019,000 | -2,000 | 5.97% | 17,064,600 |
| 2021-09-29 | 2021-09-27 | 3.350 | 5,021,000 | -3,000 | 5.98% | 16,820,350 |
| 2021-09-28 | 2021-09-24 | 3.100 | 5,024,000 | -5,000 | 5.98% | 15,574,400 |
| 2021-09-27 | 2021-09-23 | 3.350 | 5,029,000 | -71,000 | 5.99% | 16,847,150 |
| 2021-09-24 | 2021-09-21 | 3.200 | 5,100,000 | +23,000 | 6.07% | 16,320,000 |
| 2021-09-21 | 2021-09-17 | 3.400 | 5,077,000 | -27,000 | 6.04% | 17,261,800 |
| 2021-09-20 | 2021-09-16 | 3.600 | 5,104,000 | -4,000 | 6.08% | 18,374,400 |
| 2021-09-17 | 2021-09-15 | 3.750 | 5,108,000 | -52,000 | 6.08% | 19,155,000 |
| 2021-09-16 | 2021-09-14 | 4.150 | 5,160,000 | -208,000 | 6.14% | 21,414,000 |
| 2021-09-15 | 2021-09-13 | 3.600 | 5,368,000 | -188,000 | 6.39% | 19,324,800 |
| 2021-09-14 | 2021-09-10 | 3.600 | 5,556,000 | -174,000 | 6.61% | 20,001,600 |
| 2021-09-13 | 2021-09-09 | 3.000 | 5,730,000 | -25,000 | 6.82% | 17,190,000 |
| 2021-09-10 | 2021-09-08 | 2.950 | 5,755,000 | -7,000 | 6.85% | 16,977,250 |
| 2021-09-09 | 2021-09-07 | 3.000 | 5,762,000 | -177,000 | 6.86% | 17,286,000 |
| 2021-09-08 | 2021-09-06 | 3.000 | 5,939,000 | -54,000 | 7.07% | 17,817,000 |
| 2021-09-07 | 2021-09-03 | 3.000 | 5,993,000 | -243,000 | 7.13% | 17,979,000 |
| 2021-09-06 | 2021-09-02 | 3.000 | 6,236,000 | -38,000 | 7.42% | 18,708,000 |
| 2021-09-03 | 2021-09-01 | 2.850 | 6,274,000 | -44,000 | 7.47% | 17,880,900 |
| 2021-09-02 | 2021-08-31 | 2.800 | 6,318,000 | -6,000 | 7.52% | 17,690,400 |
| 2021-09-01 | 2021-08-30 | 2.800 | 6,324,000 | -30,000 | 7.53% | 17,707,200 |
| 2021-08-31 | 2021-08-27 | 2.800 | 6,354,000 | -8,000 | 7.56% | 17,791,200 |
| 2021-08-30 | 2021-08-26 | 2.850 | 6,362,000 | -25,000 | 7.57% | 18,131,700 |
| 2021-08-27 | 2021-08-25 | 2.850 | 6,387,000 | -60,000 | 7.60% | 18,202,950 |
| 2021-08-26 | 2021-08-24 | 3.100 | 6,447,000 | -70,000 | 7.67% | 19,985,700 |
| 2021-08-25 | 2021-08-23 | 3.050 | 6,517,000 | -55,000 | 7.76% | 19,876,850 |
| 2021-08-24 | 2021-08-20 | 2.950 | 6,572,000 | -57,000 | 7.82% | 19,387,400 |
| 2021-08-23 | 2021-08-19 | 3.050 | 6,629,000 | -12,000 | 7.89% | 20,218,450 |
| 2021-08-20 | 2021-08-18 | 3.200 | 6,641,000 | -328,000 | 7.91% | 21,251,200 |
| 2021-08-19 | 2021-08-17 | 2.650 | 6,969,000 | -83,000 | 8.30% | 18,467,850 |
| 2021-08-18 | 2021-08-16 | 2.390 | 7,052,000 | -293,000 | 8.40% | 16,854,280 |
| 2021-08-17 | 2021-08-13 | 2.240 | 7,345,000 | -595,000 | 8.74% | 16,452,800 |
| 2021-08-16 | 2021-08-12 | 2.100 | 7,940,000 | -300,000 | 9.45% | 16,674,000 |
| 2021-08-13 | 2021-08-11 | 2.200 | 8,240,000 | -684,000 | 9.81% | 18,128,000 |
| 2021-08-12 | 2021-08-10 | 2.200 | 8,924,000 | -14,000 | 10.62% | 19,632,800 |
| 2021-08-11 | 2021-08-09 | 2.800 | 8,938,000 | -185,000 | 10.64% | 25,026,400 |
| 2021-08-10 | 2021-08-06 | 2.950 | 9,123,000 | +65,000 | 10.86% | 26,912,850 |
| 2021-08-09 | 2021-08-05 | 3.200 | 9,058,000 | +189,000 | 10.78% | 28,985,600 |
| 2021-08-06 | 2021-08-04 | 4.650 | 8,869,000 | +8,858,000 | 10.56% | 41,240,850 |
| 2021-08-05 | 2021-08-03 | 5.200 | 11,000 | -4,000 | 0.01% | 57,200 |
| 2021-08-04 | 2021-08-02 | 2.950 | 15,000 | -4,000 | 0.02% | 44,250 |
| 2021-07-28 | 2021-07-26 | 2.900 | 19,000 | +7,000 | 0.02% | 55,100 |
| 2021-07-23 | 2021-07-21 | 3.000 | 12,000 | +1,000 | 0.01% | 36,000 |
| 2021-07-22 | 2021-07-20 | 3.350 | 11,000 | -6,000 | 0.01% | 36,850 |
| 2021-07-21 | 2021-07-19 | 2.950 | 17,000 | +6,000 | 0.02% | 50,150 |
| 2021-06-22 | 2021-06-18 | 3.350 | 11,000 | -19,000 | 0.01% | 36,850 |
| 2021-06-10 | 2021-06-08 | 3.050 | 30,000 | -1,000 | 0.04% | 91,500 |
| 2021-06-09 | 2021-06-07 | 3.050 | 31,000 | -4,000 | 0.04% | 94,550 |
| 2021-06-01 | 2021-05-28 | 2.950 | 35,000 | -3,000 | 0.04% | 103,250 |
| 2021-05-27 | 2021-05-25 | 2.800 | 38,000 | -5,000 | 0.05% | 106,400 |
| 2021-05-04 | 2021-04-30 | 2.550 | 43,000 | -20,000 | 0.05% | 109,650 |
| 2021-04-13 | 2021-04-09 | 2.200 | 63,000 | +3,000 | 0.07% | 138,600 |
| 2021-03-30 | 2021-03-26 | 2.000 | 60,000 | -3,000 | 0.07% | 120,000 |
| 2021-03-26 | 2021-03-24 | 2.160 | 63,000 | +2,000 | 0.07% | 136,080 |
| 2021-03-03 | 2021-03-01 | 2.400 | 61,000 | +20,000 | 0.07% | 146,400 |
| 2021-02-18 | 2021-02-16 | 2.480 | 41,000 | +1,000 | 0.05% | 101,680 |
| 2021-02-02 | 2021-01-29 | 2.120 | 40,000 | -1,000 | 0.05% | 84,800 |
| 2021-02-01 | 2021-01-28 | 2.130 | 41,000 | +1,000 | 0.05% | 87,330 |
| 2021-01-29 | 2021-01-27 | 2.100 | 40,000 | -4,000 | 0.05% | 84,000 |
| 2021-01-28 | 2021-01-26 | 2.050 | 44,000 | -2,000 | 0.05% | 90,200 |
| 2021-01-05 | 2020-12-31 | 2.300 | 46,000 | -10,000 | 0.05% | 105,800 |
| 2020-12-28 | 2020-12-22 | 1.700 | 56,000 | -1,000 | 0.07% | 95,200 |
| 2020-12-14 | 2020-12-10 | 1.610 | 57,000 | -13,000 | 0.07% | 91,770 |
| 2020-12-04 | 2020-12-02 | 1.480 | 70,000 | -2,000 | 0.08% | 103,600 |
| 2020-11-20 | 2020-11-18 | 1.580 | 72,000 | +13,000 | 0.09% | 113,760 |
| 2020-11-13 | 2020-11-11 | 1.330 | 59,000 | -1,000 | 0.07% | 78,470 |
| 2020-11-10 | 2020-11-06 | 1.390 | 60,000 | +2,000 | 0.07% | 83,400 |
| 2020-11-06 | 2020-11-04 | 1.270 | 58,000 | -50,000 | 0.07% | 73,660 |
| 2020-10-16 | 2020-10-14 | 1.010 | 108,000 | -1,000 | 0.13% | 109,080 |
| 2020-10-12 | 2020-10-08 | 1.050 | 109,000 | -1,000 | 0.13% | 114,450 |
| 2020-09-07 | 2020-09-03 | 1.130 | 110,000 | -11,000 | 0.13% | 124,300 |
| 2020-08-24 | 2020-08-20 | 0.850 | 121,000 | +2,000 | 0.14% | 102,850 |
| 2020-08-20 | 2020-08-18 | 0.830 | 119,000 | +2,000 | 0.14% | 98,770 |
| 2020-08-13 | 2020-08-11 | 1.050 | 117,000 | -6,000 | 0.14% | 122,850 |
| 2020-08-12 | 2020-08-10 | 1.140 | 123,000 | +49,000 | 0.15% | 140,220 |
| 2020-08-07 | 2020-08-05 | 1.290 | 74,000 | +1,000 | 0.09% | 95,460 |
| 2020-07-29 | 2020-07-27 | 1.490 | 73,000 | -25,000 | 0.09% | 108,770 |
| 2020-07-24 | 2020-07-22 | 1.470 | 98,000 | -1,000 | 0.12% | 144,060 |
| 2020-07-17 | 2020-07-15 | 1.310 | 99,000 | +24,000 | 0.12% | 129,690 |
| 2020-07-13 | 2020-07-09 | 1.500 | 75,000 | -2,000 | 0.09% | 112,500 |
| 2020-07-10 | 2020-07-08 | 1.520 | 77,000 | +4,000 | 0.09% | 117,040 |
| 2020-07-09 | 2020-07-07 | 1.310 | 73,000 | -8,000 | 0.09% | 95,630 |
| 2020-07-08 | 2020-07-06 | 1.080 | 81,000 | -9,000 | 0.10% | 87,480 |
| 2020-07-06 | 2020-07-02 | 0.870 | 90,000 | +2,000 | 0.11% | 78,300 |
| 2020-06-26 | 2020-06-23 | 1.210 | 88,000 | -1,000 | 0.10% | 106,480 |
| 2020-06-24 | 2020-06-22 | 1.200 | 89,000 | +5,000 | 0.11% | 106,800 |
| 2020-06-08 | 2020-06-04 | 0.900 | 84,000 | -4,000 | 0.10% | 75,600 |
| 2020-06-05 | 2020-06-03 | 0.760 | 88,000 | -5,000 | 0.10% | 66,880 |
| 2020-06-02 | 2020-05-29 | 0.860 | 93,000 | -6,000 | 0.11% | 79,980 |
| 2020-06-01 | 2020-05-28 | 0.850 | 99,000 | -96,000 | 0.12% | 84,150 |
| 2020-03-30 | 2020-03-26 | 1.450 | 195,000 | -1,000 | 0.23% | 282,750 |
| 2020-03-23 | 2020-03-19 | 1.510 | 196,000 | -41,000 | 0.23% | 295,960 |
| 2020-03-11 | 2020-03-09 | 1.840 | 237,000 | -10,000 | 0.28% | 436,080 |
| 2020-02-27 | 2020-02-25 | 2.000 | 247,000 | -2,000 | 0.29% | 494,000 |
| 2020-02-26 | 2020-02-24 | 2.030 | 249,000 | -2,000 | 0.30% | 505,470 |
| 2020-02-25 | 2020-02-21 | 2.050 | 251,000 | -2,000 | 0.30% | 514,550 |
| 2020-02-24 | 2020-02-20 | 2.000 | 253,000 | -2,000 | 0.30% | 506,000 |
| 2020-02-17 | 2020-02-13 | 2.040 | 255,000 | -7,000 | 0.30% | 520,200 |
| 2020-02-11 | 2020-02-07 | 2.300 | 262,000 | -4,000 | 0.31% | 602,600 |
| 2020-02-07 | 2020-02-05 | 2.190 | 266,000 | -2,000 | 0.32% | 582,540 |
| 2020-02-05 | 2020-02-03 | 2.060 | 268,000 | -2,000 | 0.32% | 552,080 |
| 2020-01-21 | 2020-01-17 | 2.100 | 270,000 | -8,000 | 0.32% | 567,000 |
| 2020-01-17 | 2020-01-15 | 1.900 | 278,000 | -4,000 | 0.33% | 528,200 |
| 2020-01-16 | 2020-01-14 | 1.950 | 282,000 | -4,000 | 0.34% | 549,900 |
| 2020-01-15 | 2020-01-13 | 1.900 | 286,000 | -4,000 | 0.34% | 543,400 |
| 2020-01-02 | 2019-12-27 | 2.380 | 290,000 | -2,000 | 0.35% | 690,200 |
| 2019-12-30 | 2019-12-24 | 2.210 | 292,000 | +14,000 | 0.35% | 645,320 |
| 2019-12-19 | 2019-12-17 | 2.300 | 278,000 | +4,000 | 0.33% | 639,400 |
| 2019-12-16 | 2019-12-12 | 2.080 | 274,000 | +5,000 | 0.33% | 569,920 |
| 2019-12-09 | 2019-12-05 | 1.720 | 269,000 | +10,000 | 0.32% | 462,680 |
| 2019-10-24 | 2019-10-22 | 2.060 | 259,000 | +31,000 | 0.31% | 533,540 |
| 2019-10-22 | 2019-10-18 | 1.920 | 228,000 | -1,000 | 0.27% | 437,760 |
| 2019-10-15 | 2019-10-11 | 1.860 | 229,000 | -2,000 | 0.27% | 425,940 |
| 2019-10-04 | 2019-10-02 | 1.800 | 231,000 | +1,000 | 0.27% | 415,800 |
| 2019-09-19 | 2019-09-17 | 1.720 | 230,000 | +6,000 | 0.27% | 395,600 |
| 2019-09-17 | 2019-09-13 | 1.640 | 224,000 | -1,000 | 0.27% | 367,360 |
| 2019-09-13 | 2019-09-11 | 1.640 | 225,000 | -7,000 | 0.27% | 369,000 |
| 2019-09-03 | 2019-08-30 | 1.580 | 232,000 | -5,000 | 0.28% | 366,560 |
| 2019-09-02 | 2019-08-29 | 1.540 | 237,000 | +5,000 | 0.28% | 364,980 |
| 2019-08-30 | 2019-08-28 | 1.580 | 232,000 | -12,000 | 0.28% | 366,560 |
| 2019-08-28 | 2019-08-26 | 1.370 | 244,000 | -2,000 | 0.29% | 334,280 |
| 2019-08-16 | 2019-08-14 | 1.290 | 246,000 | -11,000 | 0.29% | 317,340 |
| 2019-08-02 | 2019-07-31 | 1.310 | 257,000 | -1,000 | 0.31% | 336,670 |
| 2019-07-22 | 2019-07-18 | 1.180 | 258,000 | +8,000 | 0.31% | 304,440 |
| 2019-07-16 | 2019-07-12 | 1.350 | 250,000 | -7,000 | 0.30% | 337,500 |
| 2019-07-15 | 2019-07-11 | 1.350 | 257,000 | +7,000 | 0.31% | 346,950 |
| 2019-07-03 | 2019-06-28 | 1.720 | 250,000 | -13,000 | 0.30% | 430,000 |
| 2019-06-14 | 2019-06-12 | 1.420 | 263,000 | +3,000 | 0.31% | 373,460 |
| 2019-05-22 | 2019-05-20 | 1.890 | 260,000 | -1,000 | 0.31% | 491,400 |
| 2019-05-21 | 2019-05-17 | 1.750 | 261,000 | -14,000 | 0.31% | 456,750 |
| 2019-05-20 | 2019-05-16 | 1.750 | 275,000 | -11,000 | 0.33% | 481,250 |
| 2019-05-17 | 2019-05-15 | 1.700 | 286,000 | +25,000 | 0.34% | 486,200 |
| 2019-05-14 | 2019-05-09 | 1.980 | 261,000 | -7,000 | 0.31% | 516,780 |
| 2019-04-30 | 2019-04-26 | 2.020 | 268,000 | -6,000 | 0.32% | 541,360 |
| 2019-04-29 | 2019-04-25 | 1.950 | 274,000 | +7,000 | 0.33% | 534,300 |
| 2019-04-26 | 2019-04-24 | 2.150 | 267,000 | +5,000 | 0.32% | 574,050 |
| 2019-04-25 | 2019-04-23 | 2.160 | 262,000 | -8,000 | 0.31% | 565,920 |
| 2019-04-17 | 2019-04-15 | 2.120 | 270,000 | +9,000 | 0.32% | 572,400 |
| 2019-04-16 | 2019-04-12 | 2.330 | 261,000 | +1,000 | 0.31% | 608,130 |
| 2019-04-10 | 2019-04-08 | 2.500 | 260,000 | -5,000 | 0.31% | 650,000 |
| 2019-04-08 | 2019-04-03 | 2.420 | 265,000 | -4,000 | 0.32% | 641,300 |
| 2019-04-04 | 2019-04-02 | 2.300 | 269,000 | +4,000 | 0.32% | 618,700 |
| 2019-04-01 | 2019-03-28 | 2.500 | 265,000 | +10,000 | 0.32% | 662,500 |
| 2019-03-25 | 2019-03-21 | 2.500 | 255,000 | -1,000 | 0.30% | 637,500 |
| 2019-03-22 | 2019-03-20 | 2.550 | 256,000 | +10,000 | 0.30% | 652,800 |
| 2019-03-20 | 2019-03-18 | 3.000 | 246,000 | -1,000 | 0.29% | 738,000 |
| 2019-03-18 | 2019-03-14 | 3.100 | 247,000 | -1,000 | 0.29% | 765,700 |
| 2019-03-07 | 2019-03-05 | 3.150 | 248,000 | -1,000 | 0.30% | 781,200 |
| 2019-03-04 | 2019-02-28 | 3.200 | 249,000 | -1,000 | 0.30% | 796,800 |
| 2019-03-01 | 2019-02-27 | 3.000 | 250,000 | -3,000 | 0.30% | 750,000 |
| 2019-02-25 | 2019-02-21 | 2.500 | 253,000 | -2,000 | 0.30% | 632,500 |
| 2019-02-22 | 2019-02-20 | 2.550 | 255,000 | +4,000 | 0.30% | 650,250 |
| 2019-02-21 | 2019-02-19 | 2.700 | 251,000 | +8,000 | 0.30% | 677,700 |
| 2019-02-20 | 2019-02-18 | 2.700 | 243,000 | +1,000 | 0.29% | 656,100 |
| 2019-02-11 | 2019-02-04 | 3.100 | 242,000 | +5,000 | 0.29% | 750,200 |
| 2019-01-30 | 2019-01-28 | 2.900 | 237,000 | +18,000 | 0.28% | 687,300 |
| 2019-01-28 | 2019-01-24 | 3.150 | 219,000 | -4,000 | 0.26% | 689,850 |
| 2019-01-25 | 2019-01-23 | 3.100 | 223,000 | +2,000 | 0.27% | 691,300 |
| 2019-01-22 | 2019-01-18 | 3.150 | 221,000 | +43,000 | 0.26% | 696,150 |
| 2019-01-21 | 2019-01-17 | 3.250 | 178,000 | -7,000 | 0.21% | 578,500 |
| 2019-01-17 | 2019-01-15 | 3.250 | 185,000 | +63,000 | 0.22% | 601,250 |
| 2019-01-16 | 2019-01-14 | 3.600 | 122,000 | +2,000 | 0.15% | 439,200 |
| 2019-01-14 | 2019-01-10 | 3.800 | 120,000 | +22,000 | 0.14% | 456,000 |
| 2019-01-11 | 2019-01-09 | 4.250 | 98,000 | -20,000 | 0.12% | 416,500 |
| 2019-01-10 | 2019-01-08 | 4.250 | 118,000 | +4,000 | 0.14% | 501,500 |
| 2019-01-08 | 2019-01-04 | 3.900 | 114,000 | +2,000 | 0.14% | 444,600 |
| 2019-01-07 | 2019-01-03 | 3.900 | 112,000 | +58,000 | 0.13% | 436,800 |
| 2019-01-03 | 2018-12-31 | 3.450 | 54,000 | +12,000 | 0.06% | 186,300 |
| 2018-12-21 | 2018-12-19 | 3.400 | 42,000 | +9,000 | 0.05% | 142,800 |
| 2018-12-20 | 2018-12-18 | 3.550 | 33,000 | +22,000 | 0.04% | 117,150 |
| 2018-12-19 | 2018-12-17 | 3.750 | 11,000 | +8,000 | 0.01% | 41,250 |
| 2018-12-17 | 2018-12-13 | 3.950 | 3,000 | +2,000 | 0.00% | 11,850 |
| 2018-12-14 | 2018-12-12 | 4.050 | 1,000 | +1,000 | 0.00% | 4,050 |
| 2018-12-10 | 2018-12-06 | 3.850 | 0 | -1,000 | ||
| 2018-12-07 | 2018-12-05 | 4.200 | 1,000 | -1,000 | 0.00% | 4,200 |
| 2018-11-28 | 2018-11-26 | 4.700 | 2,000 | -7,000 | 0.00% | 9,400 |
| 2018-11-23 | 2018-11-21 | 4.600 | 9,000 | -27,000 | 0.01% | 41,400 |
| 2018-11-22 | 2018-11-20 | 4.850 | 36,000 | +8,000 | 0.04% | 174,600 |
| 2018-11-21 | 2018-11-19 | 4.400 | 28,000 | -4,000 | 0.03% | 123,200 |
| 2018-11-20 | 2018-11-16 | 4.050 | 32,000 | +1,000 | 0.04% | 129,600 |
| 2018-11-19 | 2018-11-15 | 3.800 | 31,000 | -1,000 | 0.04% | 117,800 |
| 2018-11-16 | 2018-11-14 | 3.750 | 32,000 | +3,000 | 0.04% | 120,000 |
| 2018-11-15 | 2018-11-13 | 4.150 | 29,000 | -2,000 | 0.03% | 120,350 |
| 2018-11-14 | 2018-11-12 | 4.250 | 31,000 | -10,000 | 0.04% | 131,750 |
| 2018-11-13 | 2018-11-09 | 3.700 | 41,000 | -60,000 | 0.05% | 151,700 |
| 2018-11-12 | 2018-11-08 | 3.950 | 101,000 | -18,000 | 0.12% | 398,950 |
| 2018-11-09 | 2018-11-07 | 3.500 | 119,000 | -13,000 | 0.14% | 416,500 |
| 2018-11-08 | 2018-11-06 | 3.150 | 132,000 | +4,000 | 0.16% | 415,800 |
| 2018-11-07 | 2018-11-05 | 3.050 | 128,000 | +10,000 | 0.15% | 390,400 |
| 2018-11-06 | 2018-11-02 | 3.550 | 118,000 | +5,000 | 0.14% | 418,900 |
| 2018-11-05 | 2018-11-01 | 3.500 | 113,000 | +1,000 | 0.13% | 395,500 |
| 2018-11-02 | 2018-10-31 | 3.500 | 112,000 | +14,000 | 0.13% | 392,000 |
| 2018-11-01 | 2018-10-30 | 3.200 | 98,000 | +10,000 | 0.12% | 313,600 |
| 2018-10-31 | 2018-10-29 | 3.450 | 88,000 | +5,000 | 0.10% | 303,600 |
| 2018-10-30 | 2018-10-26 | 3.550 | 83,000 | -3,000 | 0.10% | 294,650 |
| 2018-10-29 | 2018-10-25 | 3.450 | 86,000 | -25,000 | 0.10% | 296,700 |
| 2018-10-26 | 2018-10-24 | 2.800 | 111,000 | +2,000 | 0.13% | 310,800 |
| 2018-10-23 | 2018-10-19 | 2.450 | 109,000 | -13,000 | 0.13% | 267,050 |
| 2018-10-22 | 2018-10-18 | 2.300 | 122,000 | +12,000 | 0.15% | 280,600 |
| 2018-10-16 | 2018-10-12 | 2.310 | 110,000 | -2,000 | 0.13% | 254,100 |
| 2018-10-15 | 2018-10-11 | 2.390 | 112,000 | -53,000 | 0.13% | 267,680 |
| 2018-10-12 | 2018-10-10 | 2.400 | 165,000 | +10,000 | 0.20% | 396,000 |
| 2018-10-11 | 2018-10-09 | 2.400 | 155,000 | +27,000 | 0.18% | 372,000 |
| 2018-10-10 | 2018-10-08 | 2.500 | 128,000 | -3,000 | 0.15% | 320,000 |
| 2018-10-09 | 2018-10-05 | 2.550 | 131,000 | +118,000 | 0.16% | 334,050 |
| 2018-10-04 | 2018-10-02 | 2.450 | 13,000 | -5,000 | 0.02% | 31,850 |
| 2018-10-02 | 2018-09-27 | 2.310 | 18,000 | -5,000 | 0.02% | 41,580 |
| 2018-09-28 | 2018-09-26 | 2.340 | 23,000 | -83,000 | 0.03% | 53,820 |
| 2018-09-27 | 2018-09-24 | 2.460 | 106,000 | +1,000 | 0.13% | 260,760 |
| 2018-09-26 | 2018-09-21 | 2.470 | 105,000 | -2,000 | 0.12% | 259,350 |
| 2018-09-24 | 2018-09-20 | 2.470 | 107,000 | +6,000 | 0.13% | 264,290 |
| 2018-09-18 | 2018-09-14 | 2.490 | 101,000 | -4,000 | 0.12% | 251,490 |
| 2018-09-17 | 2018-09-13 | 2.550 | 105,000 | +4,000 | 0.12% | 267,750 |
| 2018-09-14 | 2018-09-12 | 2.650 | 101,000 | -2,000 | 0.12% | 267,650 |
| 2018-09-11 | 2018-09-07 | 2.550 | 103,000 | -14,000 | 0.12% | 262,650 |
| 2018-09-10 | 2018-09-06 | 2.350 | 117,000 | +8,000 | 0.14% | 274,950 |
| 2018-09-07 | 2018-09-05 | 2.490 | 109,000 | 0.13% | 271,410 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy