History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 549,000 | +0 | 0.37% | 87,840 |
| 2025-10-13 | 2025-10-09 | 0.165 | 549,000 | +0 | 0.37% | 90,585 |
| 2025-10-10 | 2025-10-08 | 0.165 | 549,000 | +0 | 0.37% | 90,585 |
| 2025-10-09 | 2025-10-06 | 0.165 | 549,000 | +0 | 0.37% | 90,585 |
| 2025-10-08 | 2025-10-03 | 0.165 | 549,000 | +0 | 0.37% | 90,585 |
| 2025-10-06 | 2025-10-02 | 0.165 | 549,000 | +0 | 0.37% | 90,585 |
| 2025-10-03 | 2025-09-30 | 0.165 | 549,000 | +0 | 0.37% | 90,585 |
| 2025-10-02 | 2025-09-29 | 0.172 | 549,000 | +0 | 0.37% | 94,428 |
| 2025-09-30 | 2025-09-26 | 0.172 | 549,000 | +0 | 0.37% | 94,428 |
| 2025-09-29 | 2025-09-25 | 0.164 | 549,000 | +0 | 0.37% | 90,036 |
| 2025-09-26 | 2025-09-24 | 0.164 | 549,000 | +0 | 0.37% | 90,036 |
| 2025-09-25 | 2025-09-23 | 0.164 | 549,000 | +0 | 0.37% | 90,036 |
| 2025-09-24 | 2025-09-22 | 0.164 | 549,000 | +0 | 0.37% | 90,036 |
| 2025-09-23 | 2025-09-19 | 0.164 | 549,000 | +0 | 0.37% | 90,036 |
| 2025-09-22 | 2025-09-18 | 0.166 | 549,000 | +0 | 0.37% | 91,134 |
| 2025-09-19 | 2025-09-17 | 0.179 | 549,000 | +0 | 0.37% | 98,271 |
| 2025-09-18 | 2025-09-16 | 0.170 | 549,000 | +0 | 0.37% | 93,330 |
| 2025-09-17 | 2025-09-15 | 0.170 | 549,000 | +0 | 0.37% | 93,330 |
| 2025-09-16 | 2025-09-12 | 0.170 | 549,000 | +0 | 0.37% | 93,330 |
| 2025-09-15 | 2025-09-11 | 0.163 | 549,000 | +0 | 0.37% | 89,487 |
| 2025-09-12 | 2025-09-10 | 0.163 | 549,000 | +0 | 0.37% | 89,487 |
| 2025-09-11 | 2025-09-09 | 0.163 | 549,000 | +0 | 0.37% | 89,487 |
| 2025-09-10 | 2025-09-08 | 0.163 | 549,000 | +0 | 0.37% | 89,487 |
| 2025-09-09 | 2025-09-05 | 0.163 | 549,000 | +0 | 0.37% | 89,487 |
| 2025-09-08 | 2025-09-04 | 0.176 | 549,000 | +0 | 0.37% | 96,624 |
| 2025-09-05 | 2025-09-03 | 0.167 | 549,000 | +0 | 0.37% | 91,683 |
| 2025-09-04 | 2025-09-02 | 0.167 | 549,000 | +0 | 0.37% | 91,683 |
| 2025-09-03 | 2025-09-01 | 0.167 | 549,000 | +0 | 0.37% | 91,683 |
| 2025-09-02 | 2025-08-29 | 0.167 | 549,000 | +0 | 0.37% | 91,683 |
| 2025-09-01 | 2025-08-28 | 0.169 | 549,000 | +0 | 0.37% | 92,781 |
| 2025-08-29 | 2025-08-27 | 0.169 | 549,000 | +0 | 0.37% | 92,781 |
| 2025-08-28 | 2025-08-26 | 0.180 | 549,000 | +0 | 0.37% | 98,820 |
| 2025-08-27 | 2025-08-25 | 0.180 | 549,000 | +0 | 0.37% | 98,820 |
| 2025-08-26 | 2025-08-22 | 0.180 | 549,000 | +0 | 0.37% | 98,820 |
| 2025-08-25 | 2025-08-21 | 0.190 | 549,000 | +0 | 0.37% | 104,310 |
| 2025-08-22 | 2025-08-20 | 0.190 | 549,000 | +0 | 0.37% | 104,310 |
| 2025-08-21 | 2025-08-19 | 0.190 | 549,000 | +0 | 0.37% | 104,310 |
| 2025-08-20 | 2025-08-18 | 0.190 | 549,000 | +0 | 0.37% | 104,310 |
| 2025-08-19 | 2025-08-15 | 0.201 | 549,000 | +0 | 0.37% | 110,349 |
| 2025-08-18 | 2025-08-14 | 0.189 | 549,000 | +0 | 0.37% | 103,761 |
| 2025-08-15 | 2025-08-13 | 0.189 | 549,000 | +0 | 0.37% | 103,761 |
| 2025-08-14 | 2025-08-12 | 0.189 | 549,000 | +0 | 0.37% | 103,761 |
| 2025-08-13 | 2025-08-11 | 0.197 | 549,000 | +0 | 0.37% | 108,153 |
| 2025-08-12 | 2025-08-08 | 0.197 | 549,000 | +0 | 0.37% | 108,153 |
| 2025-08-11 | 2025-08-07 | 0.197 | 549,000 | +0 | 0.37% | 108,153 |
| 2025-08-08 | 2025-08-06 | 0.201 | 549,000 | +0 | 0.37% | 110,349 |
| 2025-08-07 | 2025-08-05 | 0.201 | 549,000 | +0 | 0.37% | 110,349 |
| 2025-08-06 | 2025-08-04 | 0.240 | 549,000 | +0 | 0.37% | 131,760 |
| 2025-08-05 | 2025-08-01 | 0.194 | 549,000 | +0 | 0.37% | 106,506 |
| 2025-08-04 | 2025-07-31 | 0.200 | 549,000 | +0 | 0.37% | 109,800 |
| 2025-08-01 | 2025-07-30 | 0.177 | 549,000 | +0 | 0.37% | 97,173 |
| 2025-07-31 | 2025-07-29 | 0.191 | 549,000 | +0 | 0.37% | 104,859 |
| 2025-07-30 | 2025-07-28 | 0.191 | 549,000 | +0 | 0.37% | 104,859 |
| 2025-07-29 | 2025-07-25 | 0.191 | 549,000 | +0 | 0.37% | 104,859 |
| 2025-07-28 | 2025-07-24 | 0.191 | 549,000 | +0 | 0.37% | 104,859 |
| 2025-07-25 | 2025-07-23 | 0.191 | 549,000 | +0 | 0.37% | 104,859 |
| 2025-07-24 | 2025-07-22 | 0.191 | 549,000 | +0 | 0.37% | 104,859 |
| 2025-07-23 | 2025-07-21 | 0.191 | 549,000 | +0 | 0.37% | 104,859 |
| 2025-07-22 | 2025-07-18 | 0.195 | 549,000 | +0 | 0.37% | 107,055 |
| 2025-07-21 | 2025-07-17 | 0.189 | 549,000 | +0 | 0.37% | 103,761 |
| 2025-07-18 | 2025-07-16 | 0.168 | 549,000 | +0 | 0.37% | 92,232 |
| 2025-07-17 | 2025-07-15 | 0.168 | 549,000 | +0 | 0.37% | 92,232 |
| 2025-07-16 | 2025-07-14 | 0.152 | 549,000 | +0 | 0.37% | 83,448 |
| 2025-07-15 | 2025-07-11 | 0.152 | 549,000 | +0 | 0.37% | 83,448 |
| 2025-07-14 | 2025-07-10 | 0.152 | 549,000 | +0 | 0.37% | 83,448 |
| 2025-07-11 | 2025-07-09 | 0.152 | 549,000 | +0 | 0.37% | 83,448 |
| 2025-07-10 | 2025-07-08 | 0.152 | 549,000 | +0 | 0.37% | 83,448 |
| 2025-07-09 | 2025-07-07 | 0.152 | 549,000 | +0 | 0.37% | 83,448 |
| 2025-07-08 | 2025-07-04 | 0.152 | 549,000 | +0 | 0.37% | 83,448 |
| 2025-07-07 | 2025-07-03 | 0.153 | 549,000 | +0 | 0.37% | 83,997 |
| 2025-07-04 | 2025-07-02 | 0.154 | 549,000 | +0 | 0.37% | 84,546 |
| 2025-07-03 | 2025-06-30 | 0.159 | 549,000 | +0 | 0.37% | 87,291 |
| 2025-07-02 | 2025-06-27 | 0.160 | 549,000 | +0 | 0.37% | 87,840 |
| 2025-06-30 | 2025-06-26 | 0.162 | 549,000 | +0 | 0.37% | 88,938 |
| 2025-06-27 | 2025-06-25 | 0.162 | 549,000 | +0 | 0.37% | 88,938 |
| 2025-06-26 | 2025-06-24 | 0.162 | 549,000 | +0 | 0.37% | 88,938 |
| 2025-06-25 | 2025-06-23 | 0.162 | 549,000 | +0 | 0.37% | 88,938 |
| 2025-06-24 | 2025-06-20 | 0.164 | 549,000 | +0 | 0.37% | 90,036 |
| 2025-06-23 | 2025-06-19 | 0.164 | 549,000 | +0 | 0.37% | 90,036 |
| 2025-06-20 | 2025-06-18 | 0.164 | 549,000 | +0 | 0.37% | 90,036 |
| 2025-06-19 | 2025-06-17 | 0.164 | 549,000 | +0 | 0.37% | 90,036 |
| 2025-06-18 | 2025-06-16 | 0.164 | 549,000 | +0 | 0.37% | 90,036 |
| 2025-06-17 | 2025-06-13 | 0.164 | 549,000 | +0 | 0.37% | 90,036 |
| 2025-06-16 | 2025-06-12 | 0.164 | 549,000 | +0 | 0.37% | 90,036 |
| 2025-06-13 | 2025-06-11 | 0.164 | 549,000 | +0 | 0.37% | 90,036 |
| 2025-06-12 | 2025-06-10 | 0.164 | 549,000 | +0 | 0.37% | 90,036 |
| 2025-06-11 | 2025-06-09 | 0.164 | 549,000 | +0 | 0.37% | 90,036 |
| 2025-06-10 | 2025-06-06 | 0.164 | 549,000 | +0 | 0.37% | 90,036 |
| 2025-06-09 | 2025-06-05 | 0.164 | 549,000 | +0 | 0.37% | 90,036 |
| 2025-06-06 | 2025-06-04 | 0.164 | 549,000 | +0 | 0.37% | 90,036 |
| 2025-06-05 | 2025-06-03 | 0.164 | 549,000 | +0 | 0.37% | 90,036 |
| 2025-06-04 | 2025-06-02 | 0.164 | 549,000 | +0 | 0.37% | 90,036 |
| 2025-06-03 | 2025-05-30 | 0.170 | 549,000 | +0 | 0.37% | 93,330 |
| 2025-06-02 | 2025-05-29 | 0.170 | 549,000 | +0 | 0.37% | 93,330 |
| 2025-05-30 | 2025-05-28 | 0.170 | 549,000 | +0 | 0.37% | 93,330 |
| 2025-05-29 | 2025-05-27 | 0.170 | 549,000 | +0 | 0.37% | 93,330 |
| 2025-05-28 | 2025-05-26 | 0.170 | 549,000 | +0 | 0.37% | 93,330 |
| 2025-05-27 | 2025-05-23 | 0.166 | 549,000 | +0 | 0.37% | 91,134 |
| 2025-05-26 | 2025-05-22 | 0.166 | 549,000 | +0 | 0.37% | 91,134 |
| 2025-05-23 | 2025-05-21 | 0.169 | 549,000 | +0 | 0.37% | 92,781 |
| 2025-05-22 | 2025-05-20 | 0.169 | 549,000 | +0 | 0.37% | 92,781 |
| 2025-05-21 | 2025-05-19 | 0.170 | 549,000 | +0 | 0.37% | 93,330 |
| 2025-05-20 | 2025-05-16 | 0.170 | 549,000 | +0 | 0.37% | 93,330 |
| 2025-05-19 | 2025-05-15 | 0.170 | 549,000 | +0 | 0.37% | 93,330 |
| 2025-05-16 | 2025-05-14 | 0.170 | 549,000 | +0 | 0.37% | 93,330 |
| 2025-05-15 | 2025-05-13 | 0.170 | 549,000 | +0 | 0.37% | 93,330 |
| 2025-05-14 | 2025-05-12 | 0.170 | 549,000 | +0 | 0.37% | 93,330 |
| 2025-05-13 | 2025-05-09 | 0.170 | 549,000 | +0 | 0.37% | 93,330 |
| 2025-05-12 | 2025-05-08 | 0.160 | 549,000 | +0 | 0.37% | 87,840 |
| 2025-05-09 | 2025-05-07 | 0.160 | 549,000 | +0 | 0.37% | 87,840 |
| 2025-05-08 | 2025-05-06 | 0.160 | 549,000 | +0 | 0.37% | 87,840 |
| 2025-05-07 | 2025-05-02 | 0.160 | 549,000 | +0 | 0.37% | 87,840 |
| 2025-05-06 | 2025-04-30 | 0.155 | 549,000 | +0 | 0.37% | 85,095 |
| 2025-05-02 | 2025-04-29 | 0.154 | 549,000 | +0 | 0.37% | 84,546 |
| 2025-04-30 | 2025-04-28 | 0.154 | 549,000 | +0 | 0.37% | 84,546 |
| 2025-04-29 | 2025-04-25 | 0.154 | 549,000 | +0 | 0.37% | 84,546 |
| 2025-04-28 | 2025-04-24 | 0.154 | 549,000 | +0 | 0.37% | 84,546 |
| 2025-04-25 | 2025-04-23 | 0.154 | 549,000 | +0 | 0.37% | 84,546 |
| 2025-04-24 | 2025-04-22 | 0.151 | 549,000 | +0 | 0.37% | 82,899 |
| 2025-04-23 | 2025-04-17 | 0.151 | 549,000 | +0 | 0.37% | 82,899 |
| 2025-04-22 | 2025-04-16 | 0.136 | 549,000 | +0 | 0.37% | 74,664 |
| 2025-04-17 | 2025-04-15 | 0.141 | 549,000 | +0 | 0.37% | 77,409 |
| 2025-04-16 | 2025-04-14 | 0.161 | 549,000 | +0 | 0.37% | 88,389 |
| 2025-04-15 | 2025-04-11 | 0.161 | 549,000 | +0 | 0.37% | 88,389 |
| 2025-04-14 | 2025-04-10 | 0.162 | 549,000 | +0 | 0.37% | 88,938 |
| 2025-04-11 | 2025-04-09 | 0.162 | 549,000 | +0 | 0.37% | 88,938 |
| 2025-04-10 | 2025-04-08 | 0.162 | 549,000 | +0 | 0.37% | 88,938 |
| 2025-04-09 | 2025-04-07 | 0.162 | 549,000 | +0 | 0.37% | 88,938 |
| 2025-04-08 | 2025-04-03 | 0.163 | 549,000 | +0 | 0.37% | 89,487 |
| 2025-04-07 | 2025-04-02 | 0.150 | 549,000 | +0 | 0.37% | 82,350 |
| 2025-04-03 | 2025-04-01 | 0.150 | 549,000 | +0 | 0.37% | 82,350 |
| 2025-04-02 | 2025-03-31 | 0.157 | 549,000 | +0 | 0.37% | 86,193 |
| 2025-04-01 | 2025-03-28 | 0.160 | 549,000 | +0 | 0.37% | 87,840 |
| 2025-03-31 | 2025-03-27 | 0.160 | 549,000 | +0 | 0.37% | 87,840 |
| 2025-03-28 | 2025-03-26 | 0.160 | 549,000 | +0 | 0.44% | 87,840 |
| 2025-03-27 | 2025-03-25 | 0.160 | 549,000 | +0 | 0.44% | 87,840 |
| 2025-03-26 | 2025-03-24 | 0.170 | 549,000 | +0 | 0.44% | 93,330 |
| 2025-03-25 | 2025-03-21 | 0.170 | 549,000 | +0 | 0.44% | 93,330 |
| 2025-03-24 | 2025-03-20 | 0.170 | 549,000 | +0 | 0.44% | 93,330 |
| 2025-03-21 | 2025-03-19 | 0.179 | 549,000 | +0 | 0.44% | 98,271 |
| 2025-03-20 | 2025-03-18 | 0.180 | 549,000 | +0 | 0.44% | 98,820 |
| 2025-03-19 | 2025-03-17 | 0.180 | 549,000 | +0 | 0.44% | 98,820 |
| 2025-03-18 | 2025-03-14 | 0.180 | 549,000 | +0 | 0.44% | 98,820 |
| 2025-03-17 | 2025-03-13 | 0.180 | 549,000 | +0 | 0.44% | 98,820 |
| 2025-03-14 | 2025-03-12 | 0.180 | 549,000 | +0 | 0.44% | 98,820 |
| 2025-03-13 | 2025-03-11 | 0.170 | 549,000 | +0 | 0.44% | 93,330 |
| 2025-03-12 | 2025-03-10 | 0.170 | 549,000 | +0 | 0.44% | 93,330 |
| 2025-03-11 | 2025-03-07 | 0.170 | 549,000 | +0 | 0.44% | 93,330 |
| 2025-03-10 | 2025-03-06 | 0.170 | 549,000 | +0 | 0.44% | 93,330 |
| 2025-03-07 | 2025-03-05 | 0.170 | 549,000 | +0 | 0.44% | 93,330 |
| 2025-03-06 | 2025-03-04 | 0.159 | 549,000 | +0 | 0.44% | 87,291 |
| 2025-03-05 | 2025-03-03 | 0.159 | 549,000 | +0 | 0.44% | 87,291 |
| 2025-03-04 | 2025-02-28 | 0.159 | 549,000 | +0 | 0.44% | 87,291 |
| 2025-03-03 | 2025-02-27 | 0.159 | 549,000 | +0 | 0.44% | 87,291 |
| 2025-02-28 | 2025-02-26 | 0.146 | 549,000 | +0 | 0.44% | 80,154 |
| 2025-02-27 | 2025-02-25 | 0.165 | 549,000 | +0 | 0.44% | 90,585 |
| 2025-02-26 | 2025-02-24 | 0.165 | 549,000 | +0 | 0.44% | 90,585 |
| 2025-02-25 | 2025-02-21 | 0.165 | 549,000 | +0 | 0.44% | 90,585 |
| 2025-02-24 | 2025-02-20 | 0.165 | 549,000 | +0 | 0.44% | 90,585 |
| 2025-02-21 | 2025-02-19 | 0.169 | 549,000 | +0 | 0.44% | 92,781 |
| 2025-02-20 | 2025-02-18 | 0.169 | 549,000 | +0 | 0.44% | 92,781 |
| 2025-02-19 | 2025-02-17 | 0.190 | 549,000 | +0 | 0.44% | 104,310 |
| 2025-02-18 | 2025-02-14 | 0.190 | 549,000 | +0 | 0.44% | 104,310 |
| 2025-02-17 | 2025-02-13 | 0.180 | 549,000 | +0 | 0.44% | 98,820 |
| 2025-02-14 | 2025-02-12 | 0.180 | 549,000 | +0 | 0.44% | 98,820 |
| 2025-02-13 | 2025-02-11 | 0.177 | 549,000 | +0 | 0.44% | 97,173 |
| 2025-02-12 | 2025-02-10 | 0.166 | 549,000 | +0 | 0.44% | 91,134 |
| 2025-02-11 | 2025-02-07 | 0.166 | 549,000 | +0 | 0.44% | 91,134 |
| 2025-02-10 | 2025-02-06 | 0.172 | 549,000 | +0 | 0.44% | 94,428 |
| 2025-02-07 | 2025-02-05 | 0.172 | 549,000 | +0 | 0.44% | 94,428 |
| 2025-02-06 | 2025-02-04 | 0.190 | 549,000 | +0 | 0.44% | 104,310 |
| 2025-02-05 | 2025-02-03 | 0.190 | 549,000 | +0 | 0.44% | 104,310 |
| 2025-02-04 | 2025-01-28 | 0.190 | 549,000 | +0 | 0.44% | 104,310 |
| 2025-02-03 | 2025-01-24 | 0.170 | 549,000 | +0 | 0.44% | 93,330 |
| 2025-01-27 | 2025-01-23 | 0.170 | 549,000 | +0 | 0.44% | 93,330 |
| 2025-01-24 | 2025-01-22 | 0.170 | 549,000 | +0 | 0.44% | 93,330 |
| 2025-01-23 | 2025-01-21 | 0.170 | 549,000 | +0 | 0.44% | 93,330 |
| 2025-01-22 | 2025-01-20 | 0.190 | 549,000 | +0 | 0.44% | 104,310 |
| 2025-01-21 | 2025-01-17 | 0.190 | 549,000 | +0 | 0.44% | 104,310 |
| 2024-12-04 | 2024-12-02 | 0.250 | 549,000 | -15,000 | 0.44% | 137,250 |
| 2024-11-12 | 2024-11-08 | 0.290 | 564,000 | +15,000 | 0.45% | 163,560 |
| 2024-10-21 | 2024-10-17 | 0.340 | 549,000 | -18,000 | 0.44% | 186,660 |
| 2024-10-16 | 2024-10-14 | 0.360 | 567,000 | +18,000 | 0.45% | 204,120 |
| 2024-10-15 | 2024-10-10 | 0.400 | 549,000 | -32,000 | 0.44% | 219,600 |
| 2024-02-29 | 2024-02-27 | 0.290 | 581,000 | +8,000 | 0.47% | 168,490 |
| 2024-01-22 | 2024-01-18 | 0.380 | 573,000 | +92,000 | 0.46% | 217,740 |
| 2024-01-19 | 2024-01-17 | 0.580 | 481,000 | -79,000 | 0.39% | 278,980 |
| 2024-01-18 | 2024-01-16 | 0.430 | 560,000 | +65,000 | 0.45% | 240,800 |
| 2024-01-17 | 2024-01-15 | 0.500 | 495,000 | +64,000 | 0.40% | 247,500 |
| 2022-12-06 | 2022-12-02 | 0.930 | 431,000 | +64,000 | 0.44% | 400,830 |
| 2022-12-05 | 2022-12-01 | 0.920 | 367,000 | +8,000 | 0.37% | 337,640 |
| 2022-11-11 | 2022-11-09 | 0.950 | 359,000 | +20,000 | 0.36% | 341,050 |
| 2022-09-06 | 2022-09-02 | 0.990 | 339,000 | -5,000 | 0.34% | 335,610 |
| 2022-09-05 | 2022-09-01 | 1.100 | 344,000 | +5,000 | 0.35% | 378,400 |
| 2022-07-25 | 2022-07-21 | 2.230 | 339,000 | +15,000 | 0.40% | 755,970 |
| 2022-01-10 | 2022-01-06 | 3.650 | 324,000 | -5,000 | 0.39% | 1,182,600 |
| 2022-01-06 | 2022-01-04 | 3.700 | 329,000 | +5,000 | 0.39% | 1,217,300 |
| 2021-12-15 | 2021-12-13 | 3.850 | 324,000 | +20,000 | 0.39% | 1,247,400 |
| 2021-12-13 | 2021-12-09 | 3.850 | 304,000 | -10,000 | 0.36% | 1,170,400 |
| 2021-12-08 | 2021-12-06 | 3.650 | 314,000 | +20,000 | 0.37% | 1,146,100 |
| 2021-12-07 | 2021-12-03 | 3.600 | 294,000 | +1,000 | 0.35% | 1,058,400 |
| 2021-11-19 | 2021-11-17 | 4.000 | 293,000 | +10,000 | 0.35% | 1,172,000 |
| 2021-11-16 | 2021-11-12 | 4.000 | 283,000 | +24,000 | 0.34% | 1,132,000 |
| 2021-11-12 | 2021-11-10 | 3.850 | 259,000 | +1,000 | 0.31% | 997,150 |
| 2021-10-28 | 2021-10-26 | 3.400 | 258,000 | -20,000 | 0.31% | 877,200 |
| 2021-10-26 | 2021-10-22 | 3.000 | 278,000 | +20,000 | 0.33% | 834,000 |
| 2021-09-13 | 2021-09-09 | 3.000 | 258,000 | -10,000 | 0.31% | 774,000 |
| 2021-09-10 | 2021-09-08 | 2.950 | 268,000 | +10,000 | 0.32% | 790,600 |
| 2021-09-03 | 2021-09-01 | 2.850 | 258,000 | +232,000 | 0.31% | 735,300 |
| 2021-09-02 | 2021-08-31 | 2.800 | 26,000 | -10,000 | 0.03% | 72,800 |
| 2021-08-31 | 2021-08-27 | 2.800 | 36,000 | +10,000 | 0.04% | 100,800 |
| 2021-08-27 | 2021-08-25 | 2.850 | 26,000 | +10,000 | 0.03% | 74,100 |
| 2021-08-25 | 2021-08-23 | 3.050 | 16,000 | +10,000 | 0.02% | 48,800 |
| 2021-08-23 | 2021-08-19 | 3.050 | 6,000 | -10,000 | 0.01% | 18,300 |
| 2021-08-20 | 2021-08-18 | 3.200 | 16,000 | -10,000 | 0.02% | 51,200 |
| 2021-08-19 | 2021-08-17 | 2.650 | 26,000 | -15,000 | 0.03% | 68,900 |
| 2021-08-17 | 2021-08-13 | 2.240 | 41,000 | +5,000 | 0.05% | 91,840 |
| 2021-08-09 | 2021-08-05 | 3.200 | 36,000 | +33,000 | 0.04% | 115,200 |
| 2021-08-06 | 2021-08-04 | 4.650 | 3,000 | -7,000 | 0.00% | 13,950 |
| 2021-08-05 | 2021-08-03 | 5.200 | 10,000 | -10,000 | 0.01% | 52,000 |
| 2021-07-09 | 2021-07-07 | 3.400 | 20,000 | -4,000 | 0.02% | 68,000 |
| 2021-06-28 | 2021-06-24 | 3.350 | 24,000 | -4,000 | 0.03% | 80,400 |
| 2021-06-11 | 2021-06-09 | 3.100 | 28,000 | +10,000 | 0.03% | 86,800 |
| 2021-06-09 | 2021-06-07 | 3.050 | 18,000 | +10,000 | 0.02% | 54,900 |
| 2021-06-02 | 2021-05-31 | 3.100 | 8,000 | -8,000 | 0.01% | 24,800 |
| 2021-06-01 | 2021-05-28 | 2.950 | 16,000 | -40,000 | 0.02% | 47,200 |
| 2021-05-26 | 2021-05-24 | 2.600 | 56,000 | -10,000 | 0.07% | 145,600 |
| 2021-03-31 | 2021-03-29 | 2.030 | 66,000 | +50,000 | 0.08% | 133,980 |
| 2021-02-26 | 2021-02-24 | 2.200 | 16,000 | -45,000 | 0.02% | 35,200 |
| 2021-02-24 | 2021-02-22 | 2.240 | 61,000 | -10,000 | 0.07% | 136,640 |
| 2021-02-23 | 2021-02-19 | 2.320 | 71,000 | +10,000 | 0.08% | 164,720 |
| 2021-02-03 | 2021-02-01 | 2.120 | 61,000 | -40,000 | 0.07% | 129,320 |
| 2021-01-07 | 2021-01-05 | 2.230 | 101,000 | -10,000 | 0.12% | 225,230 |
| 2021-01-05 | 2020-12-31 | 2.300 | 111,000 | -1,000 | 0.13% | 255,300 |
| 2021-01-04 | 2020-12-29 | 2.330 | 112,000 | -52,000 | 0.13% | 260,960 |
| 2020-12-08 | 2020-12-04 | 1.510 | 164,000 | +10,000 | 0.20% | 247,640 |
| 2020-11-24 | 2020-11-20 | 1.500 | 154,000 | +20,000 | 0.18% | 231,000 |
| 2020-10-16 | 2020-10-14 | 1.010 | 134,000 | +4,000 | 0.16% | 135,340 |
| 2020-09-28 | 2020-09-24 | 1.050 | 130,000 | +5,000 | 0.15% | 136,500 |
| 2020-09-04 | 2020-09-02 | 1.010 | 125,000 | +20,000 | 0.15% | 126,250 |
| 2020-07-30 | 2020-07-28 | 1.420 | 105,000 | +45,000 | 0.12% | 149,100 |
| 2020-02-11 | 2020-02-07 | 2.300 | 60,000 | +11,000 | 0.07% | 138,000 |
| 2019-12-18 | 2019-12-16 | 2.290 | 49,000 | -10,000 | 0.06% | 112,210 |
| 2019-09-19 | 2019-09-17 | 1.720 | 59,000 | -10,000 | 0.07% | 101,480 |
| 2019-06-19 | 2019-06-17 | 1.480 | 69,000 | +10,000 | 0.08% | 102,120 |
| 2019-05-08 | 2019-05-06 | 2.000 | 59,000 | -1,370,000 | 0.07% | 118,000 |
| 2019-04-26 | 2019-04-24 | 2.150 | 1,429,000 | +10,000 | 1.70% | 3,072,350 |
| 2019-04-25 | 2019-04-23 | 2.160 | 1,419,000 | +1,370,000 | 1.69% | 3,065,040 |
| 2019-04-17 | 2019-04-15 | 2.120 | 49,000 | +22,000 | 0.06% | 103,880 |
| 2019-04-02 | 2019-03-29 | 2.450 | 27,000 | +5,000 | 0.03% | 66,150 |
| 2019-03-21 | 2019-03-19 | 2.700 | 22,000 | +11,000 | 0.03% | 59,400 |
| 2019-02-19 | 2019-02-15 | 2.800 | 11,000 | -4,000 | 0.01% | 30,800 |
| 2019-02-14 | 2019-02-12 | 2.950 | 15,000 | -8,000 | 0.02% | 44,250 |
| 2019-02-01 | 2019-01-30 | 2.800 | 23,000 | +8,000 | 0.03% | 64,400 |
| 2019-01-16 | 2019-01-14 | 3.600 | 15,000 | +10,000 | 0.02% | 54,000 |
| 2019-01-15 | 2019-01-11 | 3.800 | 5,000 | +4,000 | 0.01% | 19,000 |
| 2019-01-14 | 2019-01-10 | 3.800 | 1,000 | -223,000 | 0.00% | 3,800 |
| 2019-01-10 | 2019-01-08 | 4.250 | 224,000 | +223,000 | 0.27% | 952,000 |
| 2019-01-04 | 2019-01-02 | 3.400 | 1,000 | -3,000 | 0.00% | 3,400 |
| 2018-12-28 | 2018-12-24 | 3.650 | 4,000 | +3,000 | 0.00% | 14,600 |
| 2018-12-07 | 2018-12-05 | 4.200 | 1,000 | -5,000 | 0.00% | 4,200 |
| 2018-12-06 | 2018-12-04 | 4.200 | 6,000 | -5,000 | 0.01% | 25,200 |
| 2018-12-03 | 2018-11-29 | 4.450 | 11,000 | +1,000 | 0.01% | 48,950 |
| 2018-11-28 | 2018-11-26 | 4.700 | 10,000 | -5,000 | 0.01% | 47,000 |
| 2018-11-21 | 2018-11-19 | 4.400 | 15,000 | -3,000 | 0.02% | 66,000 |
| 2018-11-16 | 2018-11-14 | 3.750 | 18,000 | +6,000 | 0.02% | 67,500 |
| 2018-11-15 | 2018-11-13 | 4.150 | 12,000 | -2,000 | 0.01% | 49,800 |
| 2018-11-08 | 2018-11-06 | 3.150 | 14,000 | +2,000 | 0.02% | 44,100 |
| 2018-11-06 | 2018-11-02 | 3.550 | 12,000 | -3,000 | 0.01% | 42,600 |
| 2018-11-05 | 2018-11-01 | 3.500 | 15,000 | +3,000 | 0.02% | 52,500 |
| 2018-11-02 | 2018-10-31 | 3.500 | 12,000 | -21,000 | 0.01% | 42,000 |
| 2018-10-30 | 2018-10-26 | 3.550 | 33,000 | -15,000 | 0.04% | 117,150 |
| 2018-10-29 | 2018-10-25 | 3.450 | 48,000 | +17,000 | 0.06% | 165,600 |
| 2018-10-26 | 2018-10-24 | 2.800 | 31,000 | +10,000 | 0.04% | 86,800 |
| 2018-10-25 | 2018-10-23 | 2.490 | 21,000 | -27,000 | 0.03% | 52,290 |
| 2018-10-23 | 2018-10-19 | 2.450 | 48,000 | +2,000 | 0.06% | 117,600 |
| 2018-10-22 | 2018-10-18 | 2.300 | 46,000 | -5,000 | 0.05% | 105,800 |
| 2018-10-12 | 2018-10-10 | 2.400 | 51,000 | -10,000 | 0.06% | 122,400 |
| 2018-10-11 | 2018-10-09 | 2.400 | 61,000 | +27,000 | 0.07% | 146,400 |
| 2018-10-09 | 2018-10-05 | 2.550 | 34,000 | +15,000 | 0.04% | 86,700 |
| 2018-10-08 | 2018-10-04 | 2.700 | 19,000 | -13,000 | 0.02% | 51,300 |
| 2018-10-03 | 2018-09-28 | 2.490 | 32,000 | +8,000 | 0.04% | 79,680 |
| 2018-10-02 | 2018-09-27 | 2.310 | 24,000 | +1,000 | 0.03% | 55,440 |
| 2018-09-28 | 2018-09-26 | 2.340 | 23,000 | +2,000 | 0.03% | 53,820 |
| 2018-09-27 | 2018-09-24 | 2.460 | 21,000 | +2,000 | 0.03% | 51,660 |
| 2018-09-26 | 2018-09-21 | 2.470 | 19,000 | +13,000 | 0.02% | 46,930 |
| 2018-09-20 | 2018-09-18 | 2.500 | 6,000 | -24,000 | 0.01% | 15,000 |
| 2018-09-18 | 2018-09-14 | 2.490 | 30,000 | +26,000 | 0.04% | 74,700 |
| 2018-09-12 | 2018-09-10 | 2.600 | 4,000 | -9,000 | 0.00% | 10,400 |
| 2018-09-11 | 2018-09-07 | 2.550 | 13,000 | -10,000 | 0.02% | 33,150 |
| 2018-09-10 | 2018-09-06 | 2.350 | 23,000 | -10,000 | 0.03% | 54,050 |
| 2018-09-07 | 2018-09-05 | 2.490 | 33,000 | 0.04% | 82,170 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy