History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 51,000 | +0 | 0.03% | 8,160 |
| 2025-10-13 | 2025-10-09 | 0.165 | 51,000 | +0 | 0.03% | 8,415 |
| 2025-10-10 | 2025-10-08 | 0.165 | 51,000 | +0 | 0.03% | 8,415 |
| 2025-10-09 | 2025-10-06 | 0.165 | 51,000 | +0 | 0.03% | 8,415 |
| 2025-10-08 | 2025-10-03 | 0.165 | 51,000 | +0 | 0.03% | 8,415 |
| 2025-10-06 | 2025-10-02 | 0.165 | 51,000 | +0 | 0.03% | 8,415 |
| 2025-10-03 | 2025-09-30 | 0.165 | 51,000 | +0 | 0.03% | 8,415 |
| 2025-10-02 | 2025-09-29 | 0.172 | 51,000 | +0 | 0.03% | 8,772 |
| 2025-09-30 | 2025-09-26 | 0.172 | 51,000 | +0 | 0.03% | 8,772 |
| 2025-09-29 | 2025-09-25 | 0.164 | 51,000 | +0 | 0.03% | 8,364 |
| 2025-09-26 | 2025-09-24 | 0.164 | 51,000 | +0 | 0.03% | 8,364 |
| 2025-09-25 | 2025-09-23 | 0.164 | 51,000 | +0 | 0.03% | 8,364 |
| 2025-09-24 | 2025-09-22 | 0.164 | 51,000 | +0 | 0.03% | 8,364 |
| 2025-09-23 | 2025-09-19 | 0.164 | 51,000 | +0 | 0.03% | 8,364 |
| 2025-09-22 | 2025-09-18 | 0.166 | 51,000 | +0 | 0.03% | 8,466 |
| 2025-09-19 | 2025-09-17 | 0.179 | 51,000 | +0 | 0.03% | 9,129 |
| 2025-09-18 | 2025-09-16 | 0.170 | 51,000 | +0 | 0.03% | 8,670 |
| 2025-09-17 | 2025-09-15 | 0.170 | 51,000 | +0 | 0.03% | 8,670 |
| 2025-09-16 | 2025-09-12 | 0.170 | 51,000 | +0 | 0.03% | 8,670 |
| 2025-09-15 | 2025-09-11 | 0.163 | 51,000 | +0 | 0.03% | 8,313 |
| 2025-09-12 | 2025-09-10 | 0.163 | 51,000 | +0 | 0.03% | 8,313 |
| 2025-09-11 | 2025-09-09 | 0.163 | 51,000 | +0 | 0.03% | 8,313 |
| 2025-09-10 | 2025-09-08 | 0.163 | 51,000 | +0 | 0.03% | 8,313 |
| 2025-09-09 | 2025-09-05 | 0.163 | 51,000 | +0 | 0.03% | 8,313 |
| 2025-09-08 | 2025-09-04 | 0.176 | 51,000 | +0 | 0.03% | 8,976 |
| 2025-09-05 | 2025-09-03 | 0.167 | 51,000 | +0 | 0.03% | 8,517 |
| 2025-09-04 | 2025-09-02 | 0.167 | 51,000 | +0 | 0.03% | 8,517 |
| 2025-09-03 | 2025-09-01 | 0.167 | 51,000 | +0 | 0.03% | 8,517 |
| 2025-09-02 | 2025-08-29 | 0.167 | 51,000 | +0 | 0.03% | 8,517 |
| 2025-09-01 | 2025-08-28 | 0.169 | 51,000 | +0 | 0.03% | 8,619 |
| 2025-08-29 | 2025-08-27 | 0.169 | 51,000 | +0 | 0.03% | 8,619 |
| 2025-08-28 | 2025-08-26 | 0.180 | 51,000 | +0 | 0.03% | 9,180 |
| 2025-08-27 | 2025-08-25 | 0.180 | 51,000 | +0 | 0.03% | 9,180 |
| 2025-08-26 | 2025-08-22 | 0.180 | 51,000 | +0 | 0.03% | 9,180 |
| 2025-08-25 | 2025-08-21 | 0.190 | 51,000 | +0 | 0.03% | 9,690 |
| 2025-08-22 | 2025-08-20 | 0.190 | 51,000 | +0 | 0.03% | 9,690 |
| 2025-08-21 | 2025-08-19 | 0.190 | 51,000 | +0 | 0.03% | 9,690 |
| 2025-08-20 | 2025-08-18 | 0.190 | 51,000 | +0 | 0.03% | 9,690 |
| 2025-08-19 | 2025-08-15 | 0.201 | 51,000 | +0 | 0.03% | 10,251 |
| 2025-08-18 | 2025-08-14 | 0.189 | 51,000 | +0 | 0.03% | 9,639 |
| 2025-08-15 | 2025-08-13 | 0.189 | 51,000 | +0 | 0.03% | 9,639 |
| 2025-08-14 | 2025-08-12 | 0.189 | 51,000 | +0 | 0.03% | 9,639 |
| 2025-08-13 | 2025-08-11 | 0.197 | 51,000 | +0 | 0.03% | 10,047 |
| 2025-08-12 | 2025-08-08 | 0.197 | 51,000 | +0 | 0.03% | 10,047 |
| 2025-08-11 | 2025-08-07 | 0.197 | 51,000 | +0 | 0.03% | 10,047 |
| 2025-08-08 | 2025-08-06 | 0.201 | 51,000 | +0 | 0.03% | 10,251 |
| 2025-08-07 | 2025-08-05 | 0.201 | 51,000 | +0 | 0.03% | 10,251 |
| 2025-08-06 | 2025-08-04 | 0.240 | 51,000 | +0 | 0.03% | 12,240 |
| 2025-08-05 | 2025-08-01 | 0.194 | 51,000 | +0 | 0.03% | 9,894 |
| 2025-08-04 | 2025-07-31 | 0.200 | 51,000 | +0 | 0.03% | 10,200 |
| 2025-08-01 | 2025-07-30 | 0.177 | 51,000 | +0 | 0.03% | 9,027 |
| 2025-07-31 | 2025-07-29 | 0.191 | 51,000 | +0 | 0.03% | 9,741 |
| 2025-07-30 | 2025-07-28 | 0.191 | 51,000 | +0 | 0.03% | 9,741 |
| 2025-07-29 | 2025-07-25 | 0.191 | 51,000 | +0 | 0.03% | 9,741 |
| 2025-07-28 | 2025-07-24 | 0.191 | 51,000 | +0 | 0.03% | 9,741 |
| 2025-07-25 | 2025-07-23 | 0.191 | 51,000 | +0 | 0.03% | 9,741 |
| 2025-07-24 | 2025-07-22 | 0.191 | 51,000 | +0 | 0.03% | 9,741 |
| 2025-07-23 | 2025-07-21 | 0.191 | 51,000 | +0 | 0.03% | 9,741 |
| 2025-07-22 | 2025-07-18 | 0.195 | 51,000 | +0 | 0.03% | 9,945 |
| 2025-07-21 | 2025-07-17 | 0.189 | 51,000 | +0 | 0.03% | 9,639 |
| 2025-07-18 | 2025-07-16 | 0.168 | 51,000 | +0 | 0.03% | 8,568 |
| 2025-07-17 | 2025-07-15 | 0.168 | 51,000 | +0 | 0.03% | 8,568 |
| 2025-07-16 | 2025-07-14 | 0.152 | 51,000 | +0 | 0.03% | 7,752 |
| 2025-07-15 | 2025-07-11 | 0.152 | 51,000 | +0 | 0.03% | 7,752 |
| 2025-07-14 | 2025-07-10 | 0.152 | 51,000 | +0 | 0.03% | 7,752 |
| 2025-07-11 | 2025-07-09 | 0.152 | 51,000 | +0 | 0.03% | 7,752 |
| 2025-07-10 | 2025-07-08 | 0.152 | 51,000 | +0 | 0.03% | 7,752 |
| 2025-07-09 | 2025-07-07 | 0.152 | 51,000 | +0 | 0.03% | 7,752 |
| 2025-07-08 | 2025-07-04 | 0.152 | 51,000 | +0 | 0.03% | 7,752 |
| 2025-07-07 | 2025-07-03 | 0.153 | 51,000 | +0 | 0.03% | 7,803 |
| 2025-07-04 | 2025-07-02 | 0.154 | 51,000 | +0 | 0.03% | 7,854 |
| 2025-07-03 | 2025-06-30 | 0.159 | 51,000 | +0 | 0.03% | 8,109 |
| 2025-07-02 | 2025-06-27 | 0.160 | 51,000 | +0 | 0.03% | 8,160 |
| 2025-06-30 | 2025-06-26 | 0.162 | 51,000 | +0 | 0.03% | 8,262 |
| 2025-06-27 | 2025-06-25 | 0.162 | 51,000 | +0 | 0.03% | 8,262 |
| 2025-06-26 | 2025-06-24 | 0.162 | 51,000 | +0 | 0.03% | 8,262 |
| 2025-06-25 | 2025-06-23 | 0.162 | 51,000 | +0 | 0.03% | 8,262 |
| 2025-06-24 | 2025-06-20 | 0.164 | 51,000 | +0 | 0.03% | 8,364 |
| 2025-06-23 | 2025-06-19 | 0.164 | 51,000 | +0 | 0.03% | 8,364 |
| 2025-06-20 | 2025-06-18 | 0.164 | 51,000 | +0 | 0.03% | 8,364 |
| 2025-06-19 | 2025-06-17 | 0.164 | 51,000 | +0 | 0.03% | 8,364 |
| 2025-06-18 | 2025-06-16 | 0.164 | 51,000 | +0 | 0.03% | 8,364 |
| 2025-06-17 | 2025-06-13 | 0.164 | 51,000 | +0 | 0.03% | 8,364 |
| 2025-06-16 | 2025-06-12 | 0.164 | 51,000 | +0 | 0.03% | 8,364 |
| 2025-06-13 | 2025-06-11 | 0.164 | 51,000 | +0 | 0.03% | 8,364 |
| 2025-06-12 | 2025-06-10 | 0.164 | 51,000 | +0 | 0.03% | 8,364 |
| 2025-06-11 | 2025-06-09 | 0.164 | 51,000 | +0 | 0.03% | 8,364 |
| 2025-06-10 | 2025-06-06 | 0.164 | 51,000 | +0 | 0.03% | 8,364 |
| 2025-06-09 | 2025-06-05 | 0.164 | 51,000 | +0 | 0.03% | 8,364 |
| 2025-06-06 | 2025-06-04 | 0.164 | 51,000 | +0 | 0.03% | 8,364 |
| 2025-06-05 | 2025-06-03 | 0.164 | 51,000 | +0 | 0.03% | 8,364 |
| 2025-06-04 | 2025-06-02 | 0.164 | 51,000 | +0 | 0.03% | 8,364 |
| 2025-06-03 | 2025-05-30 | 0.170 | 51,000 | +0 | 0.03% | 8,670 |
| 2025-06-02 | 2025-05-29 | 0.170 | 51,000 | +0 | 0.03% | 8,670 |
| 2025-05-30 | 2025-05-28 | 0.170 | 51,000 | +0 | 0.03% | 8,670 |
| 2025-05-29 | 2025-05-27 | 0.170 | 51,000 | +0 | 0.03% | 8,670 |
| 2025-05-28 | 2025-05-26 | 0.170 | 51,000 | +0 | 0.03% | 8,670 |
| 2025-05-27 | 2025-05-23 | 0.166 | 51,000 | +0 | 0.03% | 8,466 |
| 2025-05-26 | 2025-05-22 | 0.166 | 51,000 | +0 | 0.03% | 8,466 |
| 2025-05-23 | 2025-05-21 | 0.169 | 51,000 | +0 | 0.03% | 8,619 |
| 2025-05-22 | 2025-05-20 | 0.169 | 51,000 | +0 | 0.03% | 8,619 |
| 2025-05-21 | 2025-05-19 | 0.170 | 51,000 | +0 | 0.03% | 8,670 |
| 2025-05-20 | 2025-05-16 | 0.170 | 51,000 | +0 | 0.03% | 8,670 |
| 2025-05-19 | 2025-05-15 | 0.170 | 51,000 | +0 | 0.03% | 8,670 |
| 2025-05-16 | 2025-05-14 | 0.170 | 51,000 | +0 | 0.03% | 8,670 |
| 2025-05-15 | 2025-05-13 | 0.170 | 51,000 | +0 | 0.03% | 8,670 |
| 2025-05-14 | 2025-05-12 | 0.170 | 51,000 | +0 | 0.03% | 8,670 |
| 2025-05-13 | 2025-05-09 | 0.170 | 51,000 | +0 | 0.03% | 8,670 |
| 2025-05-12 | 2025-05-08 | 0.160 | 51,000 | +0 | 0.03% | 8,160 |
| 2025-05-09 | 2025-05-07 | 0.160 | 51,000 | +0 | 0.03% | 8,160 |
| 2025-05-08 | 2025-05-06 | 0.160 | 51,000 | +0 | 0.03% | 8,160 |
| 2025-05-07 | 2025-05-02 | 0.160 | 51,000 | +0 | 0.03% | 8,160 |
| 2025-05-06 | 2025-04-30 | 0.155 | 51,000 | +0 | 0.03% | 7,905 |
| 2025-05-02 | 2025-04-29 | 0.154 | 51,000 | +0 | 0.03% | 7,854 |
| 2025-04-30 | 2025-04-28 | 0.154 | 51,000 | +0 | 0.03% | 7,854 |
| 2025-04-29 | 2025-04-25 | 0.154 | 51,000 | +0 | 0.03% | 7,854 |
| 2025-04-28 | 2025-04-24 | 0.154 | 51,000 | +0 | 0.03% | 7,854 |
| 2025-04-25 | 2025-04-23 | 0.154 | 51,000 | +0 | 0.03% | 7,854 |
| 2025-04-24 | 2025-04-22 | 0.151 | 51,000 | +0 | 0.03% | 7,701 |
| 2025-04-23 | 2025-04-17 | 0.151 | 51,000 | +0 | 0.03% | 7,701 |
| 2025-04-22 | 2025-04-16 | 0.136 | 51,000 | +0 | 0.03% | 6,936 |
| 2025-04-17 | 2025-04-15 | 0.141 | 51,000 | +0 | 0.03% | 7,191 |
| 2025-04-16 | 2025-04-14 | 0.161 | 51,000 | +0 | 0.03% | 8,211 |
| 2025-04-15 | 2025-04-11 | 0.161 | 51,000 | +0 | 0.03% | 8,211 |
| 2025-04-14 | 2025-04-10 | 0.162 | 51,000 | +0 | 0.03% | 8,262 |
| 2025-04-11 | 2025-04-09 | 0.162 | 51,000 | +0 | 0.03% | 8,262 |
| 2025-04-10 | 2025-04-08 | 0.162 | 51,000 | +0 | 0.03% | 8,262 |
| 2025-04-09 | 2025-04-07 | 0.162 | 51,000 | +0 | 0.03% | 8,262 |
| 2025-04-08 | 2025-04-03 | 0.163 | 51,000 | +0 | 0.03% | 8,313 |
| 2025-04-07 | 2025-04-02 | 0.150 | 51,000 | +0 | 0.03% | 7,650 |
| 2025-04-03 | 2025-04-01 | 0.150 | 51,000 | +0 | 0.03% | 7,650 |
| 2025-04-02 | 2025-03-31 | 0.157 | 51,000 | +0 | 0.03% | 8,007 |
| 2025-04-01 | 2025-03-28 | 0.160 | 51,000 | +0 | 0.03% | 8,160 |
| 2025-03-31 | 2025-03-27 | 0.160 | 51,000 | +0 | 0.03% | 8,160 |
| 2025-03-28 | 2025-03-26 | 0.160 | 51,000 | +0 | 0.04% | 8,160 |
| 2025-03-27 | 2025-03-25 | 0.160 | 51,000 | +0 | 0.04% | 8,160 |
| 2025-03-26 | 2025-03-24 | 0.170 | 51,000 | +0 | 0.04% | 8,670 |
| 2025-03-25 | 2025-03-21 | 0.170 | 51,000 | +0 | 0.04% | 8,670 |
| 2025-03-24 | 2025-03-20 | 0.170 | 51,000 | +0 | 0.04% | 8,670 |
| 2025-03-21 | 2025-03-19 | 0.179 | 51,000 | +0 | 0.04% | 9,129 |
| 2025-03-20 | 2025-03-18 | 0.180 | 51,000 | +0 | 0.04% | 9,180 |
| 2025-03-19 | 2025-03-17 | 0.180 | 51,000 | +0 | 0.04% | 9,180 |
| 2025-03-18 | 2025-03-14 | 0.180 | 51,000 | +0 | 0.04% | 9,180 |
| 2025-03-17 | 2025-03-13 | 0.180 | 51,000 | +0 | 0.04% | 9,180 |
| 2025-03-14 | 2025-03-12 | 0.180 | 51,000 | +0 | 0.04% | 9,180 |
| 2025-03-13 | 2025-03-11 | 0.170 | 51,000 | +0 | 0.04% | 8,670 |
| 2025-03-12 | 2025-03-10 | 0.170 | 51,000 | +0 | 0.04% | 8,670 |
| 2025-03-11 | 2025-03-07 | 0.170 | 51,000 | +0 | 0.04% | 8,670 |
| 2025-03-10 | 2025-03-06 | 0.170 | 51,000 | +0 | 0.04% | 8,670 |
| 2025-03-07 | 2025-03-05 | 0.170 | 51,000 | +0 | 0.04% | 8,670 |
| 2025-03-06 | 2025-03-04 | 0.159 | 51,000 | +0 | 0.04% | 8,109 |
| 2025-03-05 | 2025-03-03 | 0.159 | 51,000 | +0 | 0.04% | 8,109 |
| 2025-03-04 | 2025-02-28 | 0.159 | 51,000 | +0 | 0.04% | 8,109 |
| 2025-03-03 | 2025-02-27 | 0.159 | 51,000 | +0 | 0.04% | 8,109 |
| 2025-02-28 | 2025-02-26 | 0.146 | 51,000 | +0 | 0.04% | 7,446 |
| 2025-02-27 | 2025-02-25 | 0.165 | 51,000 | +0 | 0.04% | 8,415 |
| 2025-02-26 | 2025-02-24 | 0.165 | 51,000 | +0 | 0.04% | 8,415 |
| 2025-02-25 | 2025-02-21 | 0.165 | 51,000 | +0 | 0.04% | 8,415 |
| 2025-02-24 | 2025-02-20 | 0.165 | 51,000 | +0 | 0.04% | 8,415 |
| 2025-02-21 | 2025-02-19 | 0.169 | 51,000 | +0 | 0.04% | 8,619 |
| 2025-02-20 | 2025-02-18 | 0.169 | 51,000 | +0 | 0.04% | 8,619 |
| 2025-02-19 | 2025-02-17 | 0.190 | 51,000 | +0 | 0.04% | 9,690 |
| 2025-02-18 | 2025-02-14 | 0.190 | 51,000 | +0 | 0.04% | 9,690 |
| 2025-02-17 | 2025-02-13 | 0.180 | 51,000 | +0 | 0.04% | 9,180 |
| 2025-02-14 | 2025-02-12 | 0.180 | 51,000 | +0 | 0.04% | 9,180 |
| 2025-02-13 | 2025-02-11 | 0.177 | 51,000 | +0 | 0.04% | 9,027 |
| 2025-02-12 | 2025-02-10 | 0.166 | 51,000 | +0 | 0.04% | 8,466 |
| 2025-02-11 | 2025-02-07 | 0.166 | 51,000 | +0 | 0.04% | 8,466 |
| 2025-02-10 | 2025-02-06 | 0.172 | 51,000 | +0 | 0.04% | 8,772 |
| 2025-02-07 | 2025-02-05 | 0.172 | 51,000 | +0 | 0.04% | 8,772 |
| 2025-02-06 | 2025-02-04 | 0.190 | 51,000 | +0 | 0.04% | 9,690 |
| 2025-02-05 | 2025-02-03 | 0.190 | 51,000 | +0 | 0.04% | 9,690 |
| 2025-02-04 | 2025-01-28 | 0.190 | 51,000 | +0 | 0.04% | 9,690 |
| 2025-02-03 | 2025-01-24 | 0.170 | 51,000 | +0 | 0.04% | 8,670 |
| 2025-01-27 | 2025-01-23 | 0.170 | 51,000 | +0 | 0.04% | 8,670 |
| 2025-01-24 | 2025-01-22 | 0.170 | 51,000 | +0 | 0.04% | 8,670 |
| 2025-01-23 | 2025-01-21 | 0.170 | 51,000 | +0 | 0.04% | 8,670 |
| 2025-01-22 | 2025-01-20 | 0.190 | 51,000 | +0 | 0.04% | 9,690 |
| 2025-01-21 | 2025-01-17 | 0.190 | 51,000 | +0 | 0.04% | 9,690 |
| 2025-01-20 | 2025-01-16 | 0.190 | 51,000 | -4,000 | 0.04% | 9,690 |
| 2025-01-06 | 2025-01-02 | 0.200 | 55,000 | -18,000 | 0.04% | 11,000 |
| 2025-01-02 | 2024-12-27 | 0.190 | 73,000 | +18,000 | 0.06% | 13,870 |
| 2024-11-22 | 2024-11-20 | 0.270 | 55,000 | -3,000 | 0.04% | 14,850 |
| 2024-11-15 | 2024-11-13 | 0.230 | 58,000 | +4,000 | 0.05% | 13,340 |
| 2024-11-14 | 2024-11-12 | 0.260 | 54,000 | +3,000 | 0.04% | 14,040 |
| 2024-10-25 | 2024-10-23 | 0.300 | 51,000 | -25,000 | 0.04% | 15,300 |
| 2024-10-24 | 2024-10-22 | 0.300 | 76,000 | -5,000 | 0.06% | 22,800 |
| 2024-10-23 | 2024-10-21 | 0.330 | 81,000 | -2,000 | 0.06% | 26,730 |
| 2024-10-22 | 2024-10-18 | 0.350 | 83,000 | -5,000 | 0.07% | 29,050 |
| 2024-10-21 | 2024-10-17 | 0.340 | 88,000 | -3,000 | 0.07% | 29,920 |
| 2024-10-18 | 2024-10-16 | 0.330 | 91,000 | -22,000 | 0.07% | 30,030 |
| 2024-10-17 | 2024-10-15 | 0.300 | 113,000 | -18,000 | 0.09% | 33,900 |
| 2024-10-16 | 2024-10-14 | 0.360 | 131,000 | -55,000 | 0.10% | 47,160 |
| 2024-10-15 | 2024-10-10 | 0.400 | 186,000 | -331,000 | 0.15% | 74,400 |
| 2024-10-10 | 2024-10-08 | 0.210 | 517,000 | +6,000 | 0.41% | 108,570 |
| 2024-10-09 | 2024-10-07 | 0.200 | 511,000 | +8,000 | 0.41% | 102,200 |
| 2024-10-08 | 2024-10-04 | 0.210 | 503,000 | -20,000 | 0.40% | 105,630 |
| 2024-10-07 | 2024-10-03 | 0.190 | 523,000 | -10,000 | 0.42% | 99,370 |
| 2024-09-30 | 2024-09-26 | 0.200 | 533,000 | +3,000 | 0.43% | 106,600 |
| 2024-09-26 | 2024-09-24 | 0.200 | 530,000 | -3,000 | 0.42% | 106,000 |
| 2024-09-25 | 2024-09-23 | 0.190 | 533,000 | -3,000 | 0.43% | 101,270 |
| 2024-09-24 | 2024-09-20 | 0.190 | 536,000 | -4,000 | 0.43% | 101,840 |
| 2024-09-23 | 2024-09-19 | 0.190 | 540,000 | -5,000 | 0.43% | 102,600 |
| 2024-09-19 | 2024-09-16 | 0.210 | 545,000 | +20,000 | 0.44% | 114,450 |
| 2024-09-17 | 2024-09-13 | 0.210 | 525,000 | -10,000 | 0.42% | 110,250 |
| 2024-09-11 | 2024-09-09 | 0.210 | 535,000 | +4,000 | 0.43% | 112,350 |
| 2024-09-10 | 2024-09-05 | 0.220 | 531,000 | +4,000 | 0.43% | 116,820 |
| 2024-09-09 | 2024-09-04 | 0.230 | 527,000 | +5,000 | 0.42% | 121,210 |
| 2024-09-05 | 2024-09-03 | 0.230 | 522,000 | -3,000 | 0.42% | 120,060 |
| 2024-09-04 | 2024-09-02 | 0.220 | 525,000 | +46,000 | 0.42% | 115,500 |
| 2024-09-03 | 2024-08-30 | 0.250 | 479,000 | +21,000 | 0.38% | 119,750 |
| 2024-09-02 | 2024-08-29 | 0.270 | 458,000 | -10,000 | 0.37% | 123,660 |
| 2024-08-30 | 2024-08-28 | 0.280 | 468,000 | -60,000 | 0.38% | 131,040 |
| 2024-08-29 | 2024-08-27 | 0.230 | 528,000 | +13,000 | 0.42% | 121,440 |
| 2024-08-27 | 2024-08-23 | 0.240 | 515,000 | -40,000 | 0.41% | 123,600 |
| 2024-08-26 | 2024-08-22 | 0.220 | 555,000 | +5,000 | 0.44% | 122,100 |
| 2024-08-23 | 2024-08-21 | 0.210 | 550,000 | -1,000 | 0.44% | 115,500 |
| 2024-08-22 | 2024-08-20 | 0.220 | 551,000 | +4,000 | 0.44% | 121,220 |
| 2024-08-21 | 2024-08-19 | 0.220 | 547,000 | -25,000 | 0.44% | 120,340 |
| 2024-08-20 | 2024-08-16 | 0.180 | 572,000 | +10,000 | 0.46% | 102,960 |
| 2024-08-19 | 2024-08-15 | 0.180 | 562,000 | -20,000 | 0.45% | 101,160 |
| 2024-08-16 | 2024-08-14 | 0.180 | 582,000 | -10,000 | 0.47% | 104,760 |
| 2024-08-15 | 2024-08-13 | 0.180 | 592,000 | -10,000 | 0.47% | 106,560 |
| 2024-08-13 | 2024-08-09 | 0.160 | 602,000 | -16,000 | 0.48% | 96,320 |
| 2024-08-12 | 2024-08-08 | 0.160 | 618,000 | -65,000 | 0.50% | 98,880 |
| 2024-08-09 | 2024-08-07 | 0.160 | 683,000 | +15,000 | 0.55% | 109,280 |
| 2024-08-07 | 2024-08-05 | 0.180 | 668,000 | -7,000 | 0.54% | 120,240 |
| 2024-08-05 | 2024-08-01 | 0.180 | 675,000 | +1,000 | 0.54% | 121,500 |
| 2024-08-02 | 2024-07-31 | 0.170 | 674,000 | +6,000 | 0.54% | 114,580 |
| 2024-08-01 | 2024-07-30 | 0.190 | 668,000 | -26,000 | 0.54% | 126,920 |
| 2024-07-31 | 2024-07-29 | 0.190 | 694,000 | +70,000 | 0.56% | 131,860 |
| 2024-07-30 | 2024-07-26 | 0.200 | 624,000 | -5,000 | 0.50% | 124,800 |
| 2024-07-29 | 2024-07-25 | 0.190 | 629,000 | -4,000 | 0.50% | 119,510 |
| 2024-07-26 | 2024-07-24 | 0.180 | 633,000 | -1,000 | 0.51% | 113,940 |
| 2024-07-25 | 2024-07-23 | 0.190 | 634,000 | +21,000 | 0.51% | 120,460 |
| 2024-07-23 | 2024-07-19 | 0.200 | 613,000 | +14,000 | 0.49% | 122,600 |
| 2024-07-19 | 2024-07-17 | 0.210 | 599,000 | -64,000 | 0.48% | 125,790 |
| 2024-07-18 | 2024-07-16 | 0.210 | 663,000 | +41,000 | 0.53% | 139,230 |
| 2024-07-15 | 2024-07-11 | 0.220 | 622,000 | +3,000 | 0.50% | 136,840 |
| 2024-07-12 | 2024-07-10 | 0.230 | 619,000 | +4,000 | 0.50% | 142,370 |
| 2024-07-08 | 2024-07-04 | 0.250 | 615,000 | +47,000 | 0.49% | 153,750 |
| 2024-07-05 | 2024-07-03 | 0.240 | 568,000 | -14,000 | 0.46% | 136,320 |
| 2024-07-04 | 2024-07-02 | 0.250 | 582,000 | -4,000 | 0.47% | 145,500 |
| 2024-07-03 | 2024-06-28 | 0.250 | 586,000 | -16,000 | 0.47% | 146,500 |
| 2024-07-02 | 2024-06-27 | 0.240 | 602,000 | +9,000 | 0.48% | 144,480 |
| 2024-06-28 | 2024-06-26 | 0.240 | 593,000 | +9,000 | 0.48% | 142,320 |
| 2024-06-27 | 2024-06-25 | 0.240 | 584,000 | +6,000 | 0.47% | 140,160 |
| 2024-06-26 | 2024-06-24 | 0.240 | 578,000 | -87,000 | 0.46% | 138,720 |
| 2024-06-24 | 2024-06-20 | 0.240 | 665,000 | +4,000 | 0.53% | 159,600 |
| 2024-06-21 | 2024-06-19 | 0.240 | 661,000 | -56,000 | 0.53% | 158,640 |
| 2024-06-20 | 2024-06-18 | 0.230 | 717,000 | +20,000 | 0.57% | 164,910 |
| 2024-06-19 | 2024-06-17 | 0.230 | 697,000 | +143,000 | 0.56% | 160,310 |
| 2024-06-18 | 2024-06-14 | 0.250 | 554,000 | -30,000 | 0.44% | 138,500 |
| 2024-06-13 | 2024-06-11 | 0.250 | 584,000 | +30,000 | 0.47% | 146,000 |
| 2024-06-12 | 2024-06-07 | 0.250 | 554,000 | -18,000 | 0.44% | 138,500 |
| 2024-06-07 | 2024-06-05 | 0.260 | 572,000 | +4,000 | 0.46% | 148,720 |
| 2024-06-05 | 2024-06-03 | 0.260 | 568,000 | -85,000 | 0.46% | 147,680 |
| 2024-06-04 | 2024-05-31 | 0.260 | 653,000 | -1,000 | 0.52% | 169,780 |
| 2024-06-03 | 2024-05-30 | 0.250 | 654,000 | +245,000 | 0.52% | 163,500 |
| 2024-05-31 | 2024-05-29 | 0.260 | 409,000 | +75,000 | 0.33% | 106,340 |
| 2024-05-30 | 2024-05-28 | 0.270 | 334,000 | +39,000 | 0.27% | 90,180 |
| 2024-05-29 | 2024-05-27 | 0.270 | 295,000 | -48,000 | 0.24% | 79,650 |
| 2024-05-28 | 2024-05-24 | 0.270 | 343,000 | +22,000 | 0.27% | 92,610 |
| 2024-05-27 | 2024-05-23 | 0.280 | 321,000 | +23,000 | 0.26% | 89,880 |
| 2024-05-24 | 2024-05-22 | 0.270 | 298,000 | +31,000 | 0.24% | 80,460 |
| 2024-05-23 | 2024-05-21 | 0.280 | 267,000 | -21,000 | 0.21% | 74,760 |
| 2024-05-22 | 2024-05-20 | 0.270 | 288,000 | +9,000 | 0.23% | 77,760 |
| 2024-05-21 | 2024-05-17 | 0.280 | 279,000 | +20,000 | 0.22% | 78,120 |
| 2024-05-20 | 2024-05-16 | 0.280 | 259,000 | +19,000 | 0.21% | 72,520 |
| 2024-05-17 | 2024-05-14 | 0.290 | 240,000 | +10,000 | 0.19% | 69,600 |
| 2024-05-14 | 2024-05-10 | 0.300 | 230,000 | +10,000 | 0.18% | 69,000 |
| 2024-05-10 | 2024-05-08 | 0.300 | 220,000 | -10,000 | 0.18% | 66,000 |
| 2024-05-09 | 2024-05-07 | 0.300 | 230,000 | +30,000 | 0.18% | 69,000 |
| 2024-05-06 | 2024-05-02 | 0.320 | 200,000 | +9,000 | 0.16% | 64,000 |
| 2024-05-02 | 2024-04-29 | 0.310 | 191,000 | +30,000 | 0.15% | 59,210 |
| 2024-04-30 | 2024-04-26 | 0.330 | 161,000 | -21,000 | 0.13% | 53,130 |
| 2024-04-29 | 2024-04-25 | 0.330 | 182,000 | +20,000 | 0.15% | 60,060 |
| 2024-04-25 | 2024-04-23 | 0.330 | 162,000 | -20,000 | 0.13% | 53,460 |
| 2024-04-24 | 2024-04-22 | 0.310 | 182,000 | -36,000 | 0.15% | 56,420 |
| 2024-04-23 | 2024-04-19 | 0.300 | 218,000 | +11,000 | 0.17% | 65,400 |
| 2024-04-22 | 2024-04-18 | 0.300 | 207,000 | +2,000 | 0.17% | 62,100 |
| 2024-04-18 | 2024-04-16 | 0.310 | 205,000 | +15,000 | 0.16% | 63,550 |
| 2024-04-17 | 2024-04-15 | 0.330 | 190,000 | +3,000 | 0.15% | 62,700 |
| 2024-04-16 | 2024-04-12 | 0.330 | 187,000 | -6,000 | 0.15% | 61,710 |
| 2024-04-12 | 2024-04-10 | 0.310 | 193,000 | -9,000 | 0.15% | 59,830 |
| 2024-04-11 | 2024-04-09 | 0.300 | 202,000 | +3,000 | 0.16% | 60,600 |
| 2024-04-10 | 2024-04-08 | 0.300 | 199,000 | +6,000 | 0.16% | 59,700 |
| 2024-04-09 | 2024-04-05 | 0.310 | 193,000 | +3,000 | 0.15% | 59,830 |
| 2024-04-08 | 2024-04-03 | 0.330 | 190,000 | -16,000 | 0.15% | 62,700 |
| 2024-04-05 | 2024-04-02 | 0.350 | 206,000 | -93,000 | 0.17% | 72,100 |
| 2024-04-03 | 2024-03-28 | 0.290 | 299,000 | -86,000 | 0.24% | 86,710 |
| 2024-04-02 | 2024-03-27 | 0.280 | 385,000 | -255,000 | 0.31% | 107,800 |
| 2024-03-28 | 2024-03-26 | 0.270 | 640,000 | -28,000 | 0.51% | 172,800 |
| 2024-03-27 | 2024-03-25 | 0.270 | 668,000 | +238,000 | 0.54% | 180,360 |
| 2024-03-26 | 2024-03-22 | 0.280 | 430,000 | +49,000 | 0.34% | 120,400 |
| 2024-03-25 | 2024-03-21 | 0.280 | 381,000 | +103,000 | 0.31% | 106,680 |
| 2024-03-22 | 2024-03-20 | 0.280 | 278,000 | +8,000 | 0.22% | 77,840 |
| 2024-03-21 | 2024-03-19 | 0.280 | 270,000 | +30,000 | 0.22% | 75,600 |
| 2024-03-20 | 2024-03-18 | 0.290 | 240,000 | -40,000 | 0.19% | 69,600 |
| 2024-03-19 | 2024-03-15 | 0.290 | 280,000 | +17,000 | 0.22% | 81,200 |
| 2024-03-18 | 2024-03-14 | 0.290 | 263,000 | +130,000 | 0.21% | 76,270 |
| 2024-03-13 | 2024-03-11 | 0.290 | 133,000 | +30,000 | 0.11% | 38,570 |
| 2024-03-12 | 2024-03-08 | 0.290 | 103,000 | -10,000 | 0.08% | 29,870 |
| 2024-03-11 | 2024-03-07 | 0.280 | 113,000 | +20,000 | 0.09% | 31,640 |
| 2024-03-05 | 2024-03-01 | 0.300 | 93,000 | -175,000 | 0.07% | 27,900 |
| 2024-03-04 | 2024-02-29 | 0.260 | 268,000 | +49,000 | 0.21% | 69,680 |
| 2024-03-01 | 2024-02-28 | 0.270 | 219,000 | +45,000 | 0.18% | 59,130 |
| 2024-02-29 | 2024-02-27 | 0.290 | 174,000 | -48,000 | 0.14% | 50,460 |
| 2024-02-28 | 2024-02-26 | 0.280 | 222,000 | +103,000 | 0.18% | 62,160 |
| 2024-02-21 | 2024-02-19 | 0.340 | 119,000 | -117,000 | 0.10% | 40,460 |
| 2024-02-20 | 2024-02-16 | 0.290 | 236,000 | +50,000 | 0.19% | 68,440 |
| 2024-02-19 | 2024-02-15 | 0.300 | 186,000 | +51,000 | 0.15% | 55,800 |
| 2024-02-16 | 2024-02-14 | 0.300 | 135,000 | +16,000 | 0.11% | 40,500 |
| 2024-02-05 | 2024-02-01 | 0.360 | 119,000 | -1,000 | 0.10% | 42,840 |
| 2024-02-01 | 2024-01-30 | 0.380 | 120,000 | -10,000 | 0.10% | 45,600 |
| 2024-01-31 | 2024-01-29 | 0.400 | 130,000 | -49,000 | 0.10% | 52,000 |
| 2024-01-30 | 2024-01-26 | 0.390 | 179,000 | +11,000 | 0.14% | 69,810 |
| 2024-01-29 | 2024-01-25 | 0.400 | 168,000 | +29,000 | 0.13% | 67,200 |
| 2024-01-26 | 2024-01-24 | 0.410 | 139,000 | -39,000 | 0.11% | 56,990 |
| 2024-01-25 | 2024-01-23 | 0.380 | 178,000 | -20,000 | 0.14% | 67,640 |
| 2024-01-24 | 2024-01-22 | 0.360 | 198,000 | -329,000 | 0.16% | 71,280 |
| 2024-01-23 | 2024-01-19 | 0.410 | 527,000 | -6,000 | 0.42% | 216,070 |
| 2024-01-22 | 2024-01-18 | 0.380 | 533,000 | +216,000 | 0.43% | 202,540 |
| 2024-01-19 | 2024-01-17 | 0.580 | 317,000 | -124,000 | 0.25% | 183,860 |
| 2024-01-18 | 2024-01-16 | 0.430 | 441,000 | +102,000 | 0.35% | 189,630 |
| 2024-01-17 | 2024-01-15 | 0.500 | 339,000 | +238,000 | 0.27% | 169,500 |
| 2024-01-16 | 2024-01-12 | 0.830 | 101,000 | +85,000 | 0.08% | 83,830 |
| 2024-01-15 | 2024-01-11 | 2.270 | 16,000 | -93,000 | 0.01% | 36,320 |
| 2024-01-12 | 2024-01-10 | 2.340 | 109,000 | -1,000 | 0.09% | 255,060 |
| 2024-01-11 | 2024-01-09 | 2.280 | 110,000 | -5,000 | 0.09% | 250,800 |
| 2024-01-10 | 2024-01-08 | 2.250 | 115,000 | +89,000 | 0.09% | 258,750 |
| 2024-01-09 | 2024-01-05 | 2.090 | 26,000 | -211,000 | 0.02% | 54,340 |
| 2024-01-08 | 2024-01-04 | 1.830 | 237,000 | -25,000 | 0.19% | 433,710 |
| 2024-01-05 | 2024-01-03 | 1.810 | 262,000 | -75,000 | 0.21% | 474,220 |
| 2024-01-02 | 2023-12-28 | 1.490 | 337,000 | +17,000 | 0.27% | 502,130 |
| 2023-12-29 | 2023-12-27 | 1.460 | 320,000 | +43,000 | 0.26% | 467,200 |
| 2023-12-28 | 2023-12-22 | 1.700 | 277,000 | -155,000 | 0.22% | 470,900 |
| 2023-12-20 | 2023-12-18 | 1.480 | 432,000 | -135,000 | 0.35% | 639,360 |
| 2023-12-15 | 2023-12-13 | 1.360 | 567,000 | -35,000 | 0.45% | 771,120 |
| 2023-12-14 | 2023-12-12 | 1.220 | 602,000 | +35,000 | 0.48% | 734,440 |
| 2023-12-13 | 2023-12-11 | 1.260 | 567,000 | +172,000 | 0.45% | 714,420 |
| 2023-12-12 | 2023-12-08 | 1.250 | 395,000 | -89,000 | 0.32% | 493,750 |
| 2023-12-11 | 2023-12-07 | 1.130 | 484,000 | -361,000 | 0.39% | 546,920 |
| 2023-12-07 | 2023-12-05 | 0.970 | 845,000 | +166,000 | 0.68% | 819,650 |
| 2023-12-06 | 2023-12-04 | 1.010 | 679,000 | -10,000 | 0.54% | 685,790 |
| 2023-12-05 | 2023-12-01 | 1.000 | 689,000 | +258,000 | 0.55% | 689,000 |
| 2023-12-04 | 2023-11-30 | 1.060 | 431,000 | +103,000 | 0.35% | 456,860 |
| 2023-12-01 | 2023-11-29 | 1.050 | 328,000 | -141,000 | 0.26% | 344,400 |
| 2023-11-30 | 2023-11-28 | 0.910 | 469,000 | +323,000 | 0.38% | 426,790 |
| 2023-11-28 | 2023-11-24 | 1.000 | 146,000 | -280,000 | 0.12% | 146,000 |
| 2023-11-27 | 2023-11-23 | 0.840 | 426,000 | +65,000 | 0.34% | 357,840 |
| 2023-11-22 | 2023-11-20 | 0.820 | 361,000 | -500,000 | 0.29% | 296,020 |
| 2023-11-21 | 2023-11-17 | 0.800 | 861,000 | +654,000 | 0.69% | 688,800 |
| 2023-11-20 | 2023-11-16 | 0.870 | 207,000 | +139,000 | 0.17% | 180,090 |
| 2023-11-16 | 2023-11-14 | 0.990 | 68,000 | -157,000 | 0.05% | 67,320 |
| 2023-11-09 | 2023-11-07 | 0.710 | 225,000 | -383,000 | 0.20% | 159,750 |
| 2023-11-08 | 2023-11-06 | 0.700 | 608,000 | -20,000 | 0.55% | 425,600 |
| 2023-11-07 | 2023-11-03 | 0.680 | 628,000 | +403,000 | 0.57% | 427,040 |
| 2023-10-27 | 2023-10-25 | 0.860 | 225,000 | -120,000 | 0.20% | 193,500 |
| 2023-10-25 | 2023-10-20 | 0.790 | 345,000 | +120,000 | 0.31% | 272,550 |
| 2023-10-17 | 2023-10-13 | 0.880 | 225,000 | -280,000 | 0.20% | 198,000 |
| 2023-10-16 | 2023-10-12 | 0.840 | 505,000 | -50,000 | 0.46% | 424,200 |
| 2023-10-13 | 2023-10-11 | 1.000 | 555,000 | -20,000 | 0.50% | 555,000 |
| 2023-09-26 | 2023-09-22 | 1.030 | 575,000 | +2,000 | 0.52% | 592,250 |
| 2023-09-21 | 2023-09-19 | 1.000 | 573,000 | +4,000 | 0.52% | 573,000 |
| 2023-09-20 | 2023-09-18 | 1.020 | 569,000 | +37,000 | 0.52% | 580,380 |
| 2023-09-18 | 2023-09-14 | 1.000 | 532,000 | +171,000 | 0.48% | 532,000 |
| 2023-09-14 | 2023-09-12 | 1.010 | 361,000 | -207,000 | 0.33% | 364,610 |
| 2023-09-13 | 2023-09-11 | 0.900 | 568,000 | +46,000 | 0.52% | 511,200 |
| 2023-09-12 | 2023-09-07 | 0.900 | 522,000 | +279,000 | 0.47% | 469,800 |
| 2023-09-11 | 2023-09-06 | 0.660 | 243,000 | -171,000 | 0.22% | 160,380 |
| 2023-09-07 | 2023-09-05 | 0.500 | 414,000 | -1,000 | 0.38% | 207,000 |
| 2023-09-06 | 2023-09-04 | 0.470 | 415,000 | -2,000 | 0.38% | 195,050 |
| 2023-09-05 | 2023-08-31 | 0.450 | 417,000 | -2,000 | 0.38% | 187,650 |
| 2023-09-04 | 2023-08-30 | 0.430 | 419,000 | -2,000 | 0.38% | 180,170 |
| 2023-08-31 | 2023-08-29 | 0.420 | 421,000 | +52,000 | 0.38% | 176,820 |
| 2023-08-23 | 2023-08-21 | 0.440 | 369,000 | +2,000 | 0.33% | 162,360 |
| 2023-08-18 | 2023-08-16 | 0.440 | 367,000 | -1,000 | 0.33% | 161,480 |
| 2023-08-16 | 2023-08-14 | 0.450 | 368,000 | -1,000 | 0.33% | 165,600 |
| 2023-08-10 | 2023-08-08 | 0.430 | 369,000 | -23,000 | 0.33% | 158,670 |
| 2023-08-09 | 2023-08-07 | 0.400 | 392,000 | +32,000 | 0.36% | 156,800 |
| 2023-08-08 | 2023-08-04 | 0.530 | 360,000 | +1,000 | 0.33% | 190,800 |
| 2023-08-07 | 2023-08-03 | 0.530 | 359,000 | -1,000 | 0.33% | 190,270 |
| 2023-08-04 | 2023-08-02 | 0.440 | 360,000 | -1,000 | 0.33% | 158,400 |
| 2023-08-03 | 2023-08-01 | 0.410 | 361,000 | -1,000 | 0.33% | 148,010 |
| 2023-08-02 | 2023-07-31 | 0.420 | 362,000 | +2,000 | 0.33% | 152,040 |
| 2023-08-01 | 2023-07-28 | 0.450 | 360,000 | +1,000 | 0.33% | 162,000 |
| 2023-07-31 | 2023-07-27 | 0.460 | 359,000 | -48,000 | 0.33% | 165,140 |
| 2023-07-28 | 2023-07-26 | 0.420 | 407,000 | +99,000 | 0.37% | 170,940 |
| 2023-07-27 | 2023-07-25 | 0.560 | 308,000 | -54,000 | 0.28% | 172,480 |
| 2023-07-25 | 2023-07-21 | 0.440 | 362,000 | +21,000 | 0.33% | 159,280 |
| 2023-07-21 | 2023-07-19 | 0.480 | 341,000 | +3,000 | 0.31% | 163,680 |
| 2023-07-19 | 2023-07-14 | 0.490 | 338,000 | +1,000 | 0.31% | 165,620 |
| 2023-07-18 | 2023-07-13 | 0.470 | 337,000 | +2,000 | 0.31% | 158,390 |
| 2023-07-13 | 2023-07-11 | 0.500 | 335,000 | +6,000 | 0.30% | 167,500 |
| 2023-07-12 | 2023-07-10 | 0.510 | 329,000 | -21,000 | 0.30% | 167,790 |
| 2023-07-11 | 2023-07-07 | 0.480 | 350,000 | +1,000 | 0.32% | 168,000 |
| 2023-07-07 | 2023-07-05 | 0.470 | 349,000 | +11,000 | 0.32% | 164,030 |
| 2023-07-06 | 2023-07-04 | 0.470 | 338,000 | +41,000 | 0.31% | 158,860 |
| 2023-07-03 | 2023-06-29 | 0.500 | 297,000 | +1,000 | 0.27% | 148,500 |
| 2023-06-29 | 2023-06-27 | 0.450 | 296,000 | +25,000 | 0.27% | 133,200 |
| 2023-06-28 | 2023-06-26 | 0.470 | 271,000 | +8,000 | 0.25% | 127,370 |
| 2023-06-27 | 2023-06-23 | 0.520 | 263,000 | +21,000 | 0.24% | 136,760 |
| 2023-06-26 | 2023-06-21 | 0.520 | 242,000 | +59,000 | 0.22% | 125,840 |
| 2023-06-23 | 2023-06-20 | 0.620 | 183,000 | +21,000 | 0.17% | 113,460 |
| 2023-06-21 | 2023-06-19 | 0.840 | 162,000 | +1,000 | 0.15% | 136,080 |
| 2023-06-15 | 2023-06-13 | 1.030 | 161,000 | +72,000 | 0.15% | 165,830 |
| 2023-06-14 | 2023-06-12 | 0.920 | 89,000 | +22,000 | 0.08% | 81,880 |
| 2023-06-13 | 2023-06-09 | 0.900 | 67,000 | -3,000 | 0.06% | 60,300 |
| 2023-03-01 | 2023-02-27 | 0.800 | 70,000 | -1,000 | 0.07% | 56,000 |
| 2023-02-28 | 2023-02-24 | 0.870 | 71,000 | +1,000 | 0.07% | 61,770 |
| 2023-01-30 | 2023-01-26 | 1.150 | 70,000 | -6,000 | 0.07% | 80,500 |
| 2023-01-16 | 2023-01-12 | 1.140 | 76,000 | -5,000 | 0.08% | 86,640 |
| 2023-01-13 | 2023-01-11 | 1.200 | 81,000 | -15,000 | 0.08% | 97,200 |
| 2023-01-12 | 2023-01-10 | 1.140 | 96,000 | -2,000 | 0.10% | 109,440 |
| 2023-01-04 | 2022-12-30 | 0.980 | 98,000 | -3,000 | 0.10% | 96,040 |
| 2022-12-20 | 2022-12-16 | 0.920 | 101,000 | +2,000 | 0.10% | 92,920 |
| 2022-12-05 | 2022-12-01 | 0.920 | 99,000 | -11,000 | 0.10% | 91,080 |
| 2022-12-02 | 2022-11-30 | 0.910 | 110,000 | -11,000 | 0.11% | 100,100 |
| 2022-12-01 | 2022-11-29 | 0.890 | 121,000 | -2,000 | 0.12% | 107,690 |
| 2022-11-17 | 2022-11-15 | 0.910 | 123,000 | +3,000 | 0.12% | 111,930 |
| 2022-10-26 | 2022-10-24 | 0.750 | 120,000 | +4,000 | 0.12% | 90,000 |
| 2022-10-24 | 2022-10-20 | 0.860 | 116,000 | +2,000 | 0.12% | 99,760 |
| 2022-10-14 | 2022-10-12 | 0.940 | 114,000 | +4,000 | 0.12% | 107,160 |
| 2022-10-13 | 2022-10-11 | 0.990 | 110,000 | -5,000 | 0.11% | 108,900 |
| 2022-09-30 | 2022-09-28 | 0.900 | 115,000 | -3,000 | 0.12% | 103,500 |
| 2022-09-29 | 2022-09-27 | 0.920 | 118,000 | -2,000 | 0.12% | 108,560 |
| 2022-09-28 | 2022-09-26 | 0.900 | 120,000 | -10,000 | 0.12% | 108,000 |
| 2022-09-22 | 2022-09-20 | 0.790 | 130,000 | +9,000 | 0.13% | 102,700 |
| 2022-09-21 | 2022-09-19 | 0.820 | 121,000 | -9,000 | 0.12% | 99,220 |
| 2022-09-20 | 2022-09-16 | 0.830 | 130,000 | -11,000 | 0.13% | 107,900 |
| 2022-09-19 | 2022-09-15 | 0.850 | 141,000 | +36,000 | 0.14% | 119,850 |
| 2022-09-16 | 2022-09-14 | 0.960 | 105,000 | +2,000 | 0.11% | 100,800 |
| 2022-09-15 | 2022-09-13 | 0.970 | 103,000 | +8,000 | 0.10% | 99,910 |
| 2022-09-14 | 2022-09-09 | 1.020 | 95,000 | +2,000 | 0.10% | 96,900 |
| 2022-09-09 | 2022-09-07 | 1.050 | 93,000 | +7,000 | 0.09% | 97,650 |
| 2022-09-08 | 2022-09-06 | 1.070 | 86,000 | +4,000 | 0.09% | 92,020 |
| 2022-09-07 | 2022-09-05 | 1.090 | 82,000 | +2,000 | 0.08% | 89,380 |
| 2022-09-06 | 2022-09-02 | 0.990 | 80,000 | +10,000 | 0.08% | 79,200 |
| 2022-09-05 | 2022-09-01 | 1.100 | 70,000 | +10,000 | 0.07% | 77,000 |
| 2022-09-02 | 2022-08-31 | 1.890 | 60,000 | -1,000 | 0.06% | 113,400 |
| 2022-08-30 | 2022-08-26 | 2.430 | 61,000 | +2,000 | 0.06% | 148,230 |
| 2022-08-04 | 2022-08-02 | 2.200 | 59,000 | -1,000 | 0.06% | 129,800 |
| 2022-06-21 | 2022-06-17 | 2.400 | 60,000 | -10,000 | 0.07% | 144,000 |
| 2022-06-14 | 2022-06-10 | 2.360 | 70,000 | -1,000 | 0.08% | 165,200 |
| 2022-06-01 | 2022-05-30 | 2.400 | 71,000 | +1,000 | 0.08% | 170,400 |
| 2021-12-17 | 2021-12-15 | 3.700 | 70,000 | +52,000 | 0.08% | 259,000 |
| 2021-12-01 | 2021-11-29 | 3.750 | 18,000 | -2,000 | 0.02% | 67,500 |
| 2021-11-29 | 2021-11-25 | 3.750 | 20,000 | +2,000 | 0.02% | 75,000 |
| 2021-11-25 | 2021-11-23 | 3.900 | 18,000 | -19,000 | 0.02% | 70,200 |
| 2021-11-11 | 2021-11-09 | 4.000 | 37,000 | +3,000 | 0.04% | 148,000 |
| 2021-11-01 | 2021-10-28 | 3.800 | 34,000 | -4,000 | 0.04% | 129,200 |
| 2021-10-18 | 2021-10-12 | 3.400 | 38,000 | +2,000 | 0.05% | 129,200 |
| 2021-10-05 | 2021-09-30 | 3.150 | 36,000 | +1,000 | 0.04% | 113,400 |
| 2021-09-17 | 2021-09-15 | 3.750 | 35,000 | +5,000 | 0.04% | 131,250 |
| 2021-09-15 | 2021-09-13 | 3.600 | 30,000 | +1,000 | 0.04% | 108,000 |
| 2021-08-31 | 2021-08-27 | 2.800 | 29,000 | +5,000 | 0.03% | 81,200 |
| 2021-08-25 | 2021-08-23 | 3.050 | 24,000 | -1,000 | 0.03% | 73,200 |
| 2021-08-23 | 2021-08-19 | 3.050 | 25,000 | +1,000 | 0.03% | 76,250 |
| 2021-08-20 | 2021-08-18 | 3.200 | 24,000 | -4,000 | 0.03% | 76,800 |
| 2021-08-17 | 2021-08-13 | 2.240 | 28,000 | +4,000 | 0.03% | 62,720 |
| 2021-06-29 | 2021-06-25 | 3.350 | 24,000 | +1,000 | 0.03% | 80,400 |
| 2021-06-07 | 2021-06-03 | 2.950 | 23,000 | -1,000 | 0.03% | 67,850 |
| 2021-06-03 | 2021-06-01 | 2.850 | 24,000 | +1,000 | 0.03% | 68,400 |
| 2021-05-31 | 2021-05-27 | 2.550 | 23,000 | +1,000 | 0.03% | 58,650 |
| 2021-05-14 | 2021-05-12 | 2.430 | 22,000 | +2,000 | 0.03% | 53,460 |
| 2021-05-12 | 2021-05-10 | 2.550 | 20,000 | +1,000 | 0.02% | 51,000 |
| 2021-02-26 | 2021-02-24 | 2.200 | 19,000 | +1,000 | 0.02% | 41,800 |
| 2021-02-17 | 2021-02-11 | 2.500 | 18,000 | +2,000 | 0.02% | 45,000 |
| 2021-01-26 | 2021-01-22 | 2.250 | 16,000 | +2,000 | 0.02% | 36,000 |
| 2021-01-20 | 2021-01-18 | 2.150 | 14,000 | +2,000 | 0.02% | 30,100 |
| 2021-01-19 | 2021-01-15 | 2.300 | 12,000 | +1,000 | 0.01% | 27,600 |
| 2021-01-18 | 2021-01-14 | 2.310 | 11,000 | +1,000 | 0.01% | 25,410 |
| 2021-01-15 | 2021-01-13 | 2.330 | 10,000 | +1,000 | 0.01% | 23,300 |
| 2021-01-14 | 2021-01-12 | 2.330 | 9,000 | +1,000 | 0.01% | 20,970 |
| 2021-01-12 | 2021-01-08 | 2.100 | 8,000 | +1,000 | 0.01% | 16,800 |
| 2020-11-27 | 2020-11-25 | 1.530 | 7,000 | +1,000 | 0.01% | 10,710 |
| 2020-11-24 | 2020-11-20 | 1.500 | 6,000 | +2,000 | 0.01% | 9,000 |
| 2020-11-23 | 2020-11-19 | 1.600 | 4,000 | +1,000 | 0.00% | 6,400 |
| 2020-11-19 | 2020-11-17 | 1.550 | 3,000 | +2,000 | 0.00% | 4,650 |
| 2020-11-16 | 2020-11-12 | 1.370 | 1,000 | +1,000 | 0.00% | 1,370 |
| 2018-11-06 | 2018-11-02 | 3.550 | 0 | -1,000 | ||
| 2018-11-02 | 2018-10-31 | 3.500 | 1,000 | -1,000 | 0.00% | 3,500 |
| 2018-10-29 | 2018-10-25 | 3.450 | 2,000 | -1,000 | 0.00% | 6,900 |
| 2018-09-19 | 2018-09-17 | 2.500 | 3,000 | -2,000 | 0.00% | 7,500 |
| 2018-09-17 | 2018-09-13 | 2.550 | 5,000 | -2,000 | 0.01% | 12,750 |
| 2018-09-07 | 2018-09-05 | 2.490 | 7,000 | 0.01% | 17,430 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy