History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 51,000 | +0 | 0.03% | 8,160 |
| 2025-10-13 | 2025-10-09 | 0.165 | 51,000 | +0 | 0.03% | 8,415 |
| 2025-10-10 | 2025-10-08 | 0.165 | 51,000 | +0 | 0.03% | 8,415 |
| 2025-10-09 | 2025-10-06 | 0.165 | 51,000 | +0 | 0.03% | 8,415 |
| 2025-10-08 | 2025-10-03 | 0.165 | 51,000 | +0 | 0.03% | 8,415 |
| 2025-10-06 | 2025-10-02 | 0.165 | 51,000 | +0 | 0.03% | 8,415 |
| 2025-10-03 | 2025-09-30 | 0.165 | 51,000 | +0 | 0.03% | 8,415 |
| 2025-10-02 | 2025-09-29 | 0.172 | 51,000 | +0 | 0.03% | 8,772 |
| 2025-09-30 | 2025-09-26 | 0.172 | 51,000 | +0 | 0.03% | 8,772 |
| 2025-09-29 | 2025-09-25 | 0.164 | 51,000 | +0 | 0.03% | 8,364 |
| 2025-09-26 | 2025-09-24 | 0.164 | 51,000 | +0 | 0.03% | 8,364 |
| 2025-09-25 | 2025-09-23 | 0.164 | 51,000 | +0 | 0.03% | 8,364 |
| 2025-09-24 | 2025-09-22 | 0.164 | 51,000 | +0 | 0.03% | 8,364 |
| 2025-09-23 | 2025-09-19 | 0.164 | 51,000 | +0 | 0.03% | 8,364 |
| 2025-09-22 | 2025-09-18 | 0.166 | 51,000 | +0 | 0.03% | 8,466 |
| 2025-09-19 | 2025-09-17 | 0.179 | 51,000 | +0 | 0.03% | 9,129 |
| 2025-09-18 | 2025-09-16 | 0.170 | 51,000 | +0 | 0.03% | 8,670 |
| 2025-09-17 | 2025-09-15 | 0.170 | 51,000 | +0 | 0.03% | 8,670 |
| 2025-09-16 | 2025-09-12 | 0.170 | 51,000 | +0 | 0.03% | 8,670 |
| 2025-09-15 | 2025-09-11 | 0.163 | 51,000 | +0 | 0.03% | 8,313 |
| 2025-09-12 | 2025-09-10 | 0.163 | 51,000 | +0 | 0.03% | 8,313 |
| 2025-09-11 | 2025-09-09 | 0.163 | 51,000 | +0 | 0.03% | 8,313 |
| 2025-09-10 | 2025-09-08 | 0.163 | 51,000 | +0 | 0.03% | 8,313 |
| 2025-09-09 | 2025-09-05 | 0.163 | 51,000 | +0 | 0.03% | 8,313 |
| 2025-09-08 | 2025-09-04 | 0.176 | 51,000 | +0 | 0.03% | 8,976 |
| 2025-09-05 | 2025-09-03 | 0.167 | 51,000 | +0 | 0.03% | 8,517 |
| 2025-09-04 | 2025-09-02 | 0.167 | 51,000 | +0 | 0.03% | 8,517 |
| 2025-09-03 | 2025-09-01 | 0.167 | 51,000 | +0 | 0.03% | 8,517 |
| 2025-09-02 | 2025-08-29 | 0.167 | 51,000 | +0 | 0.03% | 8,517 |
| 2025-09-01 | 2025-08-28 | 0.169 | 51,000 | +0 | 0.03% | 8,619 |
| 2025-08-29 | 2025-08-27 | 0.169 | 51,000 | +0 | 0.03% | 8,619 |
| 2025-08-28 | 2025-08-26 | 0.180 | 51,000 | +0 | 0.03% | 9,180 |
| 2025-08-27 | 2025-08-25 | 0.180 | 51,000 | +0 | 0.03% | 9,180 |
| 2025-08-26 | 2025-08-22 | 0.180 | 51,000 | +0 | 0.03% | 9,180 |
| 2025-08-25 | 2025-08-21 | 0.190 | 51,000 | +0 | 0.03% | 9,690 |
| 2025-08-22 | 2025-08-20 | 0.190 | 51,000 | +0 | 0.03% | 9,690 |
| 2025-08-21 | 2025-08-19 | 0.190 | 51,000 | +0 | 0.03% | 9,690 |
| 2025-08-20 | 2025-08-18 | 0.190 | 51,000 | +0 | 0.03% | 9,690 |
| 2025-08-19 | 2025-08-15 | 0.201 | 51,000 | +0 | 0.03% | 10,251 |
| 2025-08-18 | 2025-08-14 | 0.189 | 51,000 | +0 | 0.03% | 9,639 |
| 2025-08-15 | 2025-08-13 | 0.189 | 51,000 | +0 | 0.03% | 9,639 |
| 2025-08-14 | 2025-08-12 | 0.189 | 51,000 | +0 | 0.03% | 9,639 |
| 2025-08-13 | 2025-08-11 | 0.197 | 51,000 | +0 | 0.03% | 10,047 |
| 2025-08-12 | 2025-08-08 | 0.197 | 51,000 | +0 | 0.03% | 10,047 |
| 2025-08-11 | 2025-08-07 | 0.197 | 51,000 | +0 | 0.03% | 10,047 |
| 2025-08-08 | 2025-08-06 | 0.201 | 51,000 | +0 | 0.03% | 10,251 |
| 2025-08-07 | 2025-08-05 | 0.201 | 51,000 | +0 | 0.03% | 10,251 |
| 2025-08-06 | 2025-08-04 | 0.240 | 51,000 | +0 | 0.03% | 12,240 |
| 2025-08-05 | 2025-08-01 | 0.194 | 51,000 | +0 | 0.03% | 9,894 |
| 2025-08-04 | 2025-07-31 | 0.200 | 51,000 | +0 | 0.03% | 10,200 |
| 2025-08-01 | 2025-07-30 | 0.177 | 51,000 | +0 | 0.03% | 9,027 |
| 2025-07-31 | 2025-07-29 | 0.191 | 51,000 | +0 | 0.03% | 9,741 |
| 2025-07-30 | 2025-07-28 | 0.191 | 51,000 | +0 | 0.03% | 9,741 |
| 2025-07-29 | 2025-07-25 | 0.191 | 51,000 | +0 | 0.03% | 9,741 |
| 2025-07-28 | 2025-07-24 | 0.191 | 51,000 | +0 | 0.03% | 9,741 |
| 2025-07-25 | 2025-07-23 | 0.191 | 51,000 | +0 | 0.03% | 9,741 |
| 2025-07-24 | 2025-07-22 | 0.191 | 51,000 | +0 | 0.03% | 9,741 |
| 2025-07-23 | 2025-07-21 | 0.191 | 51,000 | +0 | 0.03% | 9,741 |
| 2025-07-22 | 2025-07-18 | 0.195 | 51,000 | +0 | 0.03% | 9,945 |
| 2025-07-21 | 2025-07-17 | 0.189 | 51,000 | +0 | 0.03% | 9,639 |
| 2025-07-18 | 2025-07-16 | 0.168 | 51,000 | +0 | 0.03% | 8,568 |
| 2025-07-17 | 2025-07-15 | 0.168 | 51,000 | +0 | 0.03% | 8,568 |
| 2025-07-16 | 2025-07-14 | 0.152 | 51,000 | +0 | 0.03% | 7,752 |
| 2025-07-15 | 2025-07-11 | 0.152 | 51,000 | +0 | 0.03% | 7,752 |
| 2025-07-14 | 2025-07-10 | 0.152 | 51,000 | +0 | 0.03% | 7,752 |
| 2025-07-11 | 2025-07-09 | 0.152 | 51,000 | +0 | 0.03% | 7,752 |
| 2025-07-10 | 2025-07-08 | 0.152 | 51,000 | +0 | 0.03% | 7,752 |
| 2025-07-09 | 2025-07-07 | 0.152 | 51,000 | +0 | 0.03% | 7,752 |
| 2025-07-08 | 2025-07-04 | 0.152 | 51,000 | +0 | 0.03% | 7,752 |
| 2025-07-07 | 2025-07-03 | 0.153 | 51,000 | +0 | 0.03% | 7,803 |
| 2025-07-04 | 2025-07-02 | 0.154 | 51,000 | +0 | 0.03% | 7,854 |
| 2025-07-03 | 2025-06-30 | 0.159 | 51,000 | +0 | 0.03% | 8,109 |
| 2025-07-02 | 2025-06-27 | 0.160 | 51,000 | +0 | 0.03% | 8,160 |
| 2025-06-30 | 2025-06-26 | 0.162 | 51,000 | +0 | 0.03% | 8,262 |
| 2025-06-27 | 2025-06-25 | 0.162 | 51,000 | +0 | 0.03% | 8,262 |
| 2025-06-26 | 2025-06-24 | 0.162 | 51,000 | +0 | 0.03% | 8,262 |
| 2025-06-25 | 2025-06-23 | 0.162 | 51,000 | +0 | 0.03% | 8,262 |
| 2025-06-24 | 2025-06-20 | 0.164 | 51,000 | +0 | 0.03% | 8,364 |
| 2025-06-23 | 2025-06-19 | 0.164 | 51,000 | +0 | 0.03% | 8,364 |
| 2025-06-20 | 2025-06-18 | 0.164 | 51,000 | +0 | 0.03% | 8,364 |
| 2025-06-19 | 2025-06-17 | 0.164 | 51,000 | +0 | 0.03% | 8,364 |
| 2025-06-18 | 2025-06-16 | 0.164 | 51,000 | +0 | 0.03% | 8,364 |
| 2025-06-17 | 2025-06-13 | 0.164 | 51,000 | +0 | 0.03% | 8,364 |
| 2025-06-16 | 2025-06-12 | 0.164 | 51,000 | +0 | 0.03% | 8,364 |
| 2025-06-13 | 2025-06-11 | 0.164 | 51,000 | +0 | 0.03% | 8,364 |
| 2025-06-12 | 2025-06-10 | 0.164 | 51,000 | +0 | 0.03% | 8,364 |
| 2025-06-11 | 2025-06-09 | 0.164 | 51,000 | +0 | 0.03% | 8,364 |
| 2025-06-10 | 2025-06-06 | 0.164 | 51,000 | +0 | 0.03% | 8,364 |
| 2025-06-09 | 2025-06-05 | 0.164 | 51,000 | +0 | 0.03% | 8,364 |
| 2025-06-06 | 2025-06-04 | 0.164 | 51,000 | +0 | 0.03% | 8,364 |
| 2025-06-05 | 2025-06-03 | 0.164 | 51,000 | +0 | 0.03% | 8,364 |
| 2025-06-04 | 2025-06-02 | 0.164 | 51,000 | +0 | 0.03% | 8,364 |
| 2025-06-03 | 2025-05-30 | 0.170 | 51,000 | +0 | 0.03% | 8,670 |
| 2025-06-02 | 2025-05-29 | 0.170 | 51,000 | +0 | 0.03% | 8,670 |
| 2025-05-30 | 2025-05-28 | 0.170 | 51,000 | +0 | 0.03% | 8,670 |
| 2025-05-29 | 2025-05-27 | 0.170 | 51,000 | +0 | 0.03% | 8,670 |
| 2025-05-28 | 2025-05-26 | 0.170 | 51,000 | +0 | 0.03% | 8,670 |
| 2025-05-27 | 2025-05-23 | 0.166 | 51,000 | +0 | 0.03% | 8,466 |
| 2025-05-26 | 2025-05-22 | 0.166 | 51,000 | +0 | 0.03% | 8,466 |
| 2025-05-23 | 2025-05-21 | 0.169 | 51,000 | +0 | 0.03% | 8,619 |
| 2025-05-22 | 2025-05-20 | 0.169 | 51,000 | +0 | 0.03% | 8,619 |
| 2025-05-21 | 2025-05-19 | 0.170 | 51,000 | +0 | 0.03% | 8,670 |
| 2025-05-20 | 2025-05-16 | 0.170 | 51,000 | +0 | 0.03% | 8,670 |
| 2025-05-19 | 2025-05-15 | 0.170 | 51,000 | +0 | 0.03% | 8,670 |
| 2025-05-16 | 2025-05-14 | 0.170 | 51,000 | +0 | 0.03% | 8,670 |
| 2025-05-15 | 2025-05-13 | 0.170 | 51,000 | +0 | 0.03% | 8,670 |
| 2025-05-14 | 2025-05-12 | 0.170 | 51,000 | +0 | 0.03% | 8,670 |
| 2025-05-13 | 2025-05-09 | 0.170 | 51,000 | +0 | 0.03% | 8,670 |
| 2025-05-12 | 2025-05-08 | 0.160 | 51,000 | +0 | 0.03% | 8,160 |
| 2025-05-09 | 2025-05-07 | 0.160 | 51,000 | +0 | 0.03% | 8,160 |
| 2025-05-08 | 2025-05-06 | 0.160 | 51,000 | +0 | 0.03% | 8,160 |
| 2025-05-07 | 2025-05-02 | 0.160 | 51,000 | +0 | 0.03% | 8,160 |
| 2025-05-06 | 2025-04-30 | 0.155 | 51,000 | +0 | 0.03% | 7,905 |
| 2025-05-02 | 2025-04-29 | 0.154 | 51,000 | +0 | 0.03% | 7,854 |
| 2025-04-30 | 2025-04-28 | 0.154 | 51,000 | +0 | 0.03% | 7,854 |
| 2025-04-29 | 2025-04-25 | 0.154 | 51,000 | +0 | 0.03% | 7,854 |
| 2025-04-28 | 2025-04-24 | 0.154 | 51,000 | +0 | 0.03% | 7,854 |
| 2025-04-25 | 2025-04-23 | 0.154 | 51,000 | +0 | 0.03% | 7,854 |
| 2025-04-24 | 2025-04-22 | 0.151 | 51,000 | +0 | 0.03% | 7,701 |
| 2025-04-23 | 2025-04-17 | 0.151 | 51,000 | +0 | 0.03% | 7,701 |
| 2025-04-22 | 2025-04-16 | 0.136 | 51,000 | +0 | 0.03% | 6,936 |
| 2025-04-17 | 2025-04-15 | 0.141 | 51,000 | +0 | 0.03% | 7,191 |
| 2025-04-16 | 2025-04-14 | 0.161 | 51,000 | +0 | 0.03% | 8,211 |
| 2025-04-15 | 2025-04-11 | 0.161 | 51,000 | +0 | 0.03% | 8,211 |
| 2025-04-14 | 2025-04-10 | 0.162 | 51,000 | +0 | 0.03% | 8,262 |
| 2025-04-11 | 2025-04-09 | 0.162 | 51,000 | +0 | 0.03% | 8,262 |
| 2025-04-10 | 2025-04-08 | 0.162 | 51,000 | +0 | 0.03% | 8,262 |
| 2025-04-09 | 2025-04-07 | 0.162 | 51,000 | +0 | 0.03% | 8,262 |
| 2025-04-08 | 2025-04-03 | 0.163 | 51,000 | +0 | 0.03% | 8,313 |
| 2025-04-07 | 2025-04-02 | 0.150 | 51,000 | +0 | 0.03% | 7,650 |
| 2025-04-03 | 2025-04-01 | 0.150 | 51,000 | +0 | 0.03% | 7,650 |
| 2025-04-02 | 2025-03-31 | 0.157 | 51,000 | +0 | 0.03% | 8,007 |
| 2025-04-01 | 2025-03-28 | 0.160 | 51,000 | +0 | 0.03% | 8,160 |
| 2025-03-31 | 2025-03-27 | 0.160 | 51,000 | +0 | 0.03% | 8,160 |
| 2025-03-28 | 2025-03-26 | 0.160 | 51,000 | +0 | 0.04% | 8,160 |
| 2025-03-27 | 2025-03-25 | 0.160 | 51,000 | +0 | 0.04% | 8,160 |
| 2025-03-26 | 2025-03-24 | 0.170 | 51,000 | +0 | 0.04% | 8,670 |
| 2025-03-25 | 2025-03-21 | 0.170 | 51,000 | +0 | 0.04% | 8,670 |
| 2025-03-24 | 2025-03-20 | 0.170 | 51,000 | +0 | 0.04% | 8,670 |
| 2025-03-21 | 2025-03-19 | 0.179 | 51,000 | +0 | 0.04% | 9,129 |
| 2025-03-20 | 2025-03-18 | 0.180 | 51,000 | +0 | 0.04% | 9,180 |
| 2025-03-19 | 2025-03-17 | 0.180 | 51,000 | +0 | 0.04% | 9,180 |
| 2025-03-18 | 2025-03-14 | 0.180 | 51,000 | +0 | 0.04% | 9,180 |
| 2025-03-17 | 2025-03-13 | 0.180 | 51,000 | +0 | 0.04% | 9,180 |
| 2025-03-14 | 2025-03-12 | 0.180 | 51,000 | +0 | 0.04% | 9,180 |
| 2025-03-13 | 2025-03-11 | 0.170 | 51,000 | +0 | 0.04% | 8,670 |
| 2025-03-12 | 2025-03-10 | 0.170 | 51,000 | +0 | 0.04% | 8,670 |
| 2025-03-11 | 2025-03-07 | 0.170 | 51,000 | +0 | 0.04% | 8,670 |
| 2025-03-10 | 2025-03-06 | 0.170 | 51,000 | +0 | 0.04% | 8,670 |
| 2025-03-07 | 2025-03-05 | 0.170 | 51,000 | +0 | 0.04% | 8,670 |
| 2025-03-06 | 2025-03-04 | 0.159 | 51,000 | +0 | 0.04% | 8,109 |
| 2025-03-05 | 2025-03-03 | 0.159 | 51,000 | +0 | 0.04% | 8,109 |
| 2025-03-04 | 2025-02-28 | 0.159 | 51,000 | +0 | 0.04% | 8,109 |
| 2025-03-03 | 2025-02-27 | 0.159 | 51,000 | +0 | 0.04% | 8,109 |
| 2025-02-28 | 2025-02-26 | 0.146 | 51,000 | +0 | 0.04% | 7,446 |
| 2025-02-27 | 2025-02-25 | 0.165 | 51,000 | +0 | 0.04% | 8,415 |
| 2025-02-26 | 2025-02-24 | 0.165 | 51,000 | +0 | 0.04% | 8,415 |
| 2025-02-25 | 2025-02-21 | 0.165 | 51,000 | +0 | 0.04% | 8,415 |
| 2025-02-24 | 2025-02-20 | 0.165 | 51,000 | +0 | 0.04% | 8,415 |
| 2025-02-21 | 2025-02-19 | 0.169 | 51,000 | +0 | 0.04% | 8,619 |
| 2025-02-20 | 2025-02-18 | 0.169 | 51,000 | +0 | 0.04% | 8,619 |
| 2025-02-19 | 2025-02-17 | 0.190 | 51,000 | +0 | 0.04% | 9,690 |
| 2025-02-18 | 2025-02-14 | 0.190 | 51,000 | +0 | 0.04% | 9,690 |
| 2025-02-17 | 2025-02-13 | 0.180 | 51,000 | +0 | 0.04% | 9,180 |
| 2025-02-14 | 2025-02-12 | 0.180 | 51,000 | +0 | 0.04% | 9,180 |
| 2025-02-13 | 2025-02-11 | 0.177 | 51,000 | +0 | 0.04% | 9,027 |
| 2025-02-12 | 2025-02-10 | 0.166 | 51,000 | +0 | 0.04% | 8,466 |
| 2025-02-11 | 2025-02-07 | 0.166 | 51,000 | +0 | 0.04% | 8,466 |
| 2025-02-10 | 2025-02-06 | 0.172 | 51,000 | +0 | 0.04% | 8,772 |
| 2025-02-07 | 2025-02-05 | 0.172 | 51,000 | +0 | 0.04% | 8,772 |
| 2025-02-06 | 2025-02-04 | 0.190 | 51,000 | +0 | 0.04% | 9,690 |
| 2025-02-05 | 2025-02-03 | 0.190 | 51,000 | +0 | 0.04% | 9,690 |
| 2025-02-04 | 2025-01-28 | 0.190 | 51,000 | +0 | 0.04% | 9,690 |
| 2025-02-03 | 2025-01-24 | 0.170 | 51,000 | +0 | 0.04% | 8,670 |
| 2025-01-27 | 2025-01-23 | 0.170 | 51,000 | +0 | 0.04% | 8,670 |
| 2025-01-24 | 2025-01-22 | 0.170 | 51,000 | +0 | 0.04% | 8,670 |
| 2025-01-23 | 2025-01-21 | 0.170 | 51,000 | +0 | 0.04% | 8,670 |
| 2025-01-22 | 2025-01-20 | 0.190 | 51,000 | +0 | 0.04% | 9,690 |
| 2025-01-21 | 2025-01-17 | 0.190 | 51,000 | +0 | 0.04% | 9,690 |
| 2024-10-31 | 2024-10-29 | 0.240 | 51,000 | -151,000 | 0.04% | 12,240 |
| 2024-10-30 | 2024-10-28 | 0.300 | 202,000 | +20,000 | 0.16% | 60,600 |
| 2024-10-29 | 2024-10-25 | 0.300 | 182,000 | +67,000 | 0.15% | 54,600 |
| 2024-10-28 | 2024-10-24 | 0.300 | 115,000 | -63,000 | 0.09% | 34,500 |
| 2024-10-25 | 2024-10-23 | 0.300 | 178,000 | -5,000 | 0.14% | 53,400 |
| 2024-10-24 | 2024-10-22 | 0.300 | 183,000 | -128,000 | 0.15% | 54,900 |
| 2024-10-23 | 2024-10-21 | 0.330 | 311,000 | +24,000 | 0.25% | 102,630 |
| 2024-10-21 | 2024-10-17 | 0.340 | 287,000 | +9,000 | 0.23% | 97,580 |
| 2024-10-18 | 2024-10-16 | 0.330 | 278,000 | +10,000 | 0.22% | 91,740 |
| 2024-10-17 | 2024-10-15 | 0.300 | 268,000 | +92,000 | 0.21% | 80,400 |
| 2024-10-16 | 2024-10-14 | 0.360 | 176,000 | +22,000 | 0.14% | 63,360 |
| 2024-10-15 | 2024-10-10 | 0.400 | 154,000 | +93,000 | 0.12% | 61,600 |
| 2024-10-14 | 2024-10-09 | 0.230 | 61,000 | +10,000 | 0.05% | 14,030 |
| 2024-08-02 | 2024-07-31 | 0.170 | 51,000 | +1,000 | 0.04% | 8,670 |
| 2024-03-25 | 2024-03-21 | 0.280 | 50,000 | -16,000 | 0.04% | 14,000 |
| 2024-03-06 | 2024-03-04 | 0.320 | 66,000 | +16,000 | 0.05% | 21,120 |
| 2024-01-31 | 2024-01-29 | 0.400 | 50,000 | -133,000 | 0.04% | 20,000 |
| 2024-01-25 | 2024-01-23 | 0.380 | 183,000 | +14,000 | 0.15% | 69,540 |
| 2024-01-24 | 2024-01-22 | 0.360 | 169,000 | +43,000 | 0.14% | 60,840 |
| 2024-01-22 | 2024-01-18 | 0.380 | 126,000 | +25,000 | 0.10% | 47,880 |
| 2024-01-19 | 2024-01-17 | 0.580 | 101,000 | +51,000 | 0.08% | 58,580 |
| 2023-12-22 | 2023-12-20 | 1.800 | 50,000 | +39,000 | 0.04% | 90,000 |
| 2023-12-12 | 2023-12-08 | 1.250 | 11,000 | -28,000 | 0.01% | 13,750 |
| 2023-12-07 | 2023-12-05 | 0.970 | 39,000 | +28,000 | 0.03% | 37,830 |
| 2023-12-01 | 2023-11-29 | 1.050 | 11,000 | -27,000 | 0.01% | 11,550 |
| 2023-09-12 | 2023-09-07 | 0.900 | 38,000 | -6,000 | 0.03% | 34,200 |
| 2023-08-10 | 2023-08-08 | 0.430 | 44,000 | +27,000 | 0.04% | 18,920 |
| 2023-07-27 | 2023-07-25 | 0.560 | 17,000 | +6,000 | 0.02% | 9,520 |
| 2023-05-18 | 2023-05-16 | 0.760 | 11,000 | -7,000 | 0.01% | 8,360 |
| 2023-03-31 | 2023-03-29 | 0.900 | 18,000 | -5,000 | 0.02% | 16,200 |
| 2023-03-14 | 2023-03-10 | 0.890 | 23,000 | -20,000 | 0.02% | 20,470 |
| 2023-02-24 | 2023-02-22 | 0.920 | 43,000 | -21,000 | 0.04% | 39,560 |
| 2023-02-09 | 2023-02-07 | 1.100 | 64,000 | -16,000 | 0.06% | 70,400 |
| 2023-01-16 | 2023-01-12 | 1.140 | 80,000 | -19,000 | 0.08% | 91,200 |
| 2022-09-19 | 2022-09-15 | 0.850 | 99,000 | +20,000 | 0.10% | 84,150 |
| 2022-09-06 | 2022-09-02 | 0.990 | 79,000 | -27,000 | 0.08% | 78,210 |
| 2022-09-05 | 2022-09-01 | 1.100 | 106,000 | +95,000 | 0.11% | 116,600 |
| 2021-09-29 | 2021-09-27 | 3.350 | 11,000 | -2,000 | 0.01% | 36,850 |
| 2021-08-09 | 2021-08-05 | 3.200 | 13,000 | +2,000 | 0.02% | 41,600 |
| 2021-08-06 | 2021-08-04 | 4.650 | 11,000 | -1,000 | 0.01% | 51,150 |
| 2021-05-18 | 2021-05-14 | 2.480 | 12,000 | +9,000 | 0.01% | 29,760 |
| 2021-04-01 | 2021-03-30 | 2.160 | 3,000 | +1,000 | 0.00% | 6,480 |
| 2021-02-17 | 2021-02-11 | 2.500 | 2,000 | -2,000 | 0.00% | 5,000 |
| 2020-08-05 | 2020-08-03 | 1.400 | 4,000 | -10,000 | 0.00% | 5,600 |
| 2020-07-31 | 2020-07-29 | 1.440 | 14,000 | -1,000 | 0.02% | 20,160 |
| 2020-07-30 | 2020-07-28 | 1.420 | 15,000 | -43,000 | 0.02% | 21,300 |
| 2020-07-14 | 2020-07-10 | 1.480 | 58,000 | -1,000 | 0.07% | 85,840 |
| 2020-07-13 | 2020-07-09 | 1.500 | 59,000 | -10,000 | 0.07% | 88,500 |
| 2020-06-29 | 2020-06-24 | 1.250 | 69,000 | +2,000 | 0.08% | 86,250 |
| 2020-03-03 | 2020-02-28 | 1.980 | 67,000 | -1,000 | 0.08% | 132,660 |
| 2020-03-02 | 2020-02-27 | 2.000 | 68,000 | -9,000 | 0.08% | 136,000 |
| 2020-02-28 | 2020-02-26 | 2.000 | 77,000 | -1,000 | 0.09% | 154,000 |
| 2020-02-27 | 2020-02-25 | 2.000 | 78,000 | -2,000 | 0.09% | 156,000 |
| 2020-02-24 | 2020-02-20 | 2.000 | 80,000 | -7,000 | 0.10% | 160,000 |
| 2020-02-20 | 2020-02-18 | 2.120 | 87,000 | -8,000 | 0.10% | 184,440 |
| 2020-02-19 | 2020-02-17 | 2.100 | 95,000 | -25,000 | 0.11% | 199,500 |
| 2020-02-18 | 2020-02-14 | 2.210 | 120,000 | -7,000 | 0.14% | 265,200 |
| 2020-01-22 | 2020-01-20 | 2.100 | 127,000 | -9,000 | 0.15% | 266,700 |
| 2020-01-10 | 2020-01-08 | 2.070 | 136,000 | -19,000 | 0.16% | 281,520 |
| 2019-12-13 | 2019-12-11 | 2.220 | 155,000 | +4,000 | 0.18% | 344,100 |
| 2019-12-11 | 2019-12-09 | 2.280 | 151,000 | +15,000 | 0.18% | 344,280 |
| 2019-09-06 | 2019-09-04 | 1.540 | 136,000 | +2,000 | 0.16% | 209,440 |
| 2019-04-15 | 2019-04-11 | 2.490 | 134,000 | -3,000 | 0.16% | 333,660 |
| 2019-03-22 | 2019-03-20 | 2.550 | 137,000 | +3,000 | 0.16% | 349,350 |
| 2019-03-05 | 2019-03-01 | 3.200 | 134,000 | +133,000 | 0.16% | 428,800 |
| 2019-02-27 | 2019-02-25 | 2.550 | 1,000 | -52,000 | 0.00% | 2,550 |
| 2019-01-28 | 2019-01-24 | 3.150 | 53,000 | -1,000 | 0.06% | 166,950 |
| 2019-01-22 | 2019-01-18 | 3.150 | 54,000 | -2,000 | 0.06% | 170,100 |
| 2019-01-08 | 2019-01-04 | 3.900 | 56,000 | +3,000 | 0.07% | 218,400 |
| 2019-01-07 | 2019-01-03 | 3.900 | 53,000 | -1,000 | 0.06% | 206,700 |
| 2018-12-05 | 2018-12-03 | 4.150 | 54,000 | -5,000 | 0.06% | 224,100 |
| 2018-11-29 | 2018-11-27 | 4.650 | 59,000 | -24,000 | 0.07% | 274,350 |
| 2018-11-28 | 2018-11-26 | 4.700 | 83,000 | +29,000 | 0.10% | 390,100 |
| 2018-11-26 | 2018-11-22 | 4.550 | 54,000 | -14,000 | 0.06% | 245,700 |
| 2018-11-23 | 2018-11-21 | 4.600 | 68,000 | +1,000 | 0.08% | 312,800 |
| 2018-11-22 | 2018-11-20 | 4.850 | 67,000 | +12,000 | 0.08% | 324,950 |
| 2018-11-19 | 2018-11-15 | 3.800 | 55,000 | +1,000 | 0.07% | 209,000 |
| 2018-11-13 | 2018-11-09 | 3.700 | 54,000 | +51,000 | 0.06% | 199,800 |
| 2018-11-07 | 2018-11-05 | 3.050 | 3,000 | -8,000 | 0.00% | 9,150 |
| 2018-11-05 | 2018-11-01 | 3.500 | 11,000 | +4,000 | 0.01% | 38,500 |
| 2018-11-02 | 2018-10-31 | 3.500 | 7,000 | -33,000 | 0.01% | 24,500 |
| 2018-10-31 | 2018-10-29 | 3.450 | 40,000 | +11,000 | 0.05% | 138,000 |
| 2018-10-30 | 2018-10-26 | 3.550 | 29,000 | -53,000 | 0.03% | 102,950 |
| 2018-10-29 | 2018-10-25 | 3.450 | 82,000 | +3,000 | 0.10% | 282,900 |
| 2018-10-26 | 2018-10-24 | 2.800 | 79,000 | -2,000 | 0.09% | 221,200 |
| 2018-10-22 | 2018-10-18 | 2.300 | 81,000 | -3,000 | 0.10% | 186,300 |
| 2018-10-18 | 2018-10-15 | 2.340 | 84,000 | -1,000 | 0.10% | 196,560 |
| 2018-10-09 | 2018-10-05 | 2.550 | 85,000 | +2,000 | 0.10% | 216,750 |
| 2018-10-08 | 2018-10-04 | 2.700 | 83,000 | -1,000 | 0.10% | 224,100 |
| 2018-10-03 | 2018-09-28 | 2.490 | 84,000 | -4,000 | 0.10% | 209,160 |
| 2018-10-02 | 2018-09-27 | 2.310 | 88,000 | -1,000 | 0.10% | 203,280 |
| 2018-09-28 | 2018-09-26 | 2.340 | 89,000 | -18,000 | 0.11% | 208,260 |
| 2018-09-26 | 2018-09-21 | 2.470 | 107,000 | -2,000 | 0.13% | 264,290 |
| 2018-09-18 | 2018-09-14 | 2.490 | 109,000 | -47,000 | 0.13% | 271,410 |
| 2018-09-17 | 2018-09-13 | 2.550 | 156,000 | -2,000 | 0.19% | 397,800 |
| 2018-09-14 | 2018-09-12 | 2.650 | 158,000 | -2,000 | 0.19% | 418,700 |
| 2018-09-13 | 2018-09-11 | 2.550 | 160,000 | -3,000 | 0.19% | 408,000 |
| 2018-09-12 | 2018-09-10 | 2.600 | 163,000 | -7,000 | 0.19% | 423,800 |
| 2018-09-11 | 2018-09-07 | 2.550 | 170,000 | -18,000 | 0.20% | 433,500 |
| 2018-09-10 | 2018-09-06 | 2.350 | 188,000 | +10,000 | 0.22% | 441,800 |
| 2018-09-07 | 2018-09-05 | 2.490 | 178,000 | 0.21% | 443,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy