History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 1,098,000 | +0 | 0.73% | 175,680 |
| 2025-10-13 | 2025-10-09 | 0.165 | 1,098,000 | +0 | 0.73% | 181,170 |
| 2025-10-10 | 2025-10-08 | 0.165 | 1,098,000 | +0 | 0.73% | 181,170 |
| 2025-10-09 | 2025-10-06 | 0.165 | 1,098,000 | +0 | 0.73% | 181,170 |
| 2025-10-08 | 2025-10-03 | 0.165 | 1,098,000 | +0 | 0.73% | 181,170 |
| 2025-10-06 | 2025-10-02 | 0.165 | 1,098,000 | +0 | 0.73% | 181,170 |
| 2025-10-03 | 2025-09-30 | 0.165 | 1,098,000 | +0 | 0.73% | 181,170 |
| 2025-10-02 | 2025-09-29 | 0.172 | 1,098,000 | +0 | 0.73% | 188,856 |
| 2025-09-30 | 2025-09-26 | 0.172 | 1,098,000 | +0 | 0.73% | 188,856 |
| 2025-09-29 | 2025-09-25 | 0.164 | 1,098,000 | +0 | 0.73% | 180,072 |
| 2025-09-26 | 2025-09-24 | 0.164 | 1,098,000 | +0 | 0.73% | 180,072 |
| 2025-09-25 | 2025-09-23 | 0.164 | 1,098,000 | +0 | 0.73% | 180,072 |
| 2025-09-24 | 2025-09-22 | 0.164 | 1,098,000 | +0 | 0.73% | 180,072 |
| 2025-09-23 | 2025-09-19 | 0.164 | 1,098,000 | +0 | 0.73% | 180,072 |
| 2025-09-22 | 2025-09-18 | 0.166 | 1,098,000 | +0 | 0.73% | 182,268 |
| 2025-09-19 | 2025-09-17 | 0.179 | 1,098,000 | +0 | 0.73% | 196,542 |
| 2025-09-18 | 2025-09-16 | 0.170 | 1,098,000 | +0 | 0.73% | 186,660 |
| 2025-09-17 | 2025-09-15 | 0.170 | 1,098,000 | +0 | 0.73% | 186,660 |
| 2025-09-16 | 2025-09-12 | 0.170 | 1,098,000 | +0 | 0.73% | 186,660 |
| 2025-09-15 | 2025-09-11 | 0.163 | 1,098,000 | +0 | 0.73% | 178,974 |
| 2025-09-12 | 2025-09-10 | 0.163 | 1,098,000 | +0 | 0.73% | 178,974 |
| 2025-09-11 | 2025-09-09 | 0.163 | 1,098,000 | +0 | 0.73% | 178,974 |
| 2025-09-10 | 2025-09-08 | 0.163 | 1,098,000 | +0 | 0.73% | 178,974 |
| 2025-09-09 | 2025-09-05 | 0.163 | 1,098,000 | +0 | 0.73% | 178,974 |
| 2025-09-08 | 2025-09-04 | 0.176 | 1,098,000 | +0 | 0.73% | 193,248 |
| 2025-09-05 | 2025-09-03 | 0.167 | 1,098,000 | +0 | 0.73% | 183,366 |
| 2025-09-04 | 2025-09-02 | 0.167 | 1,098,000 | +0 | 0.73% | 183,366 |
| 2025-09-03 | 2025-09-01 | 0.167 | 1,098,000 | +0 | 0.73% | 183,366 |
| 2025-09-02 | 2025-08-29 | 0.167 | 1,098,000 | +0 | 0.73% | 183,366 |
| 2025-09-01 | 2025-08-28 | 0.169 | 1,098,000 | +0 | 0.73% | 185,562 |
| 2025-08-29 | 2025-08-27 | 0.169 | 1,098,000 | +0 | 0.73% | 185,562 |
| 2025-08-28 | 2025-08-26 | 0.180 | 1,098,000 | +0 | 0.73% | 197,640 |
| 2025-08-27 | 2025-08-25 | 0.180 | 1,098,000 | +0 | 0.73% | 197,640 |
| 2025-08-26 | 2025-08-22 | 0.180 | 1,098,000 | +0 | 0.73% | 197,640 |
| 2025-08-25 | 2025-08-21 | 0.190 | 1,098,000 | +0 | 0.73% | 208,620 |
| 2025-08-22 | 2025-08-20 | 0.190 | 1,098,000 | +0 | 0.73% | 208,620 |
| 2025-08-21 | 2025-08-19 | 0.190 | 1,098,000 | +0 | 0.73% | 208,620 |
| 2025-08-20 | 2025-08-18 | 0.190 | 1,098,000 | +0 | 0.73% | 208,620 |
| 2025-08-19 | 2025-08-15 | 0.201 | 1,098,000 | +0 | 0.73% | 220,698 |
| 2025-08-18 | 2025-08-14 | 0.189 | 1,098,000 | +0 | 0.73% | 207,522 |
| 2025-08-15 | 2025-08-13 | 0.189 | 1,098,000 | +0 | 0.73% | 207,522 |
| 2025-08-14 | 2025-08-12 | 0.189 | 1,098,000 | +0 | 0.73% | 207,522 |
| 2025-08-13 | 2025-08-11 | 0.197 | 1,098,000 | +0 | 0.73% | 216,306 |
| 2025-08-12 | 2025-08-08 | 0.197 | 1,098,000 | +0 | 0.73% | 216,306 |
| 2025-08-11 | 2025-08-07 | 0.197 | 1,098,000 | -10,000 | 0.73% | 216,306 |
| 2025-08-07 | 2025-08-05 | 0.201 | 1,108,000 | +10,000 | 0.74% | 222,708 |
| 2025-04-28 | 2025-04-24 | 0.154 | 1,098,000 | -7,000 | 0.73% | 169,092 |
| 2025-01-23 | 2025-01-21 | 0.170 | 1,105,000 | -2,000 | 0.89% | 187,850 |
| 2024-10-15 | 2024-10-10 | 0.400 | 1,107,000 | -1,000 | 0.89% | 442,800 |
| 2024-06-18 | 2024-06-14 | 0.250 | 1,108,000 | +1,000 | 0.89% | 277,000 |
| 2024-01-31 | 2024-01-29 | 0.400 | 1,107,000 | -11,000 | 0.89% | 442,800 |
| 2024-01-23 | 2024-01-19 | 0.410 | 1,118,000 | +11,000 | 0.90% | 458,380 |
| 2024-01-22 | 2024-01-18 | 0.380 | 1,107,000 | -159,000 | 0.89% | 420,660 |
| 2024-01-19 | 2024-01-17 | 0.580 | 1,266,000 | +159,000 | 1.01% | 734,280 |
| 2024-01-16 | 2024-01-12 | 0.830 | 1,107,000 | +3,000 | 0.89% | 918,810 |
| 2023-12-28 | 2023-12-22 | 1.700 | 1,104,000 | -1,000 | 0.88% | 1,876,800 |
| 2023-12-27 | 2023-12-21 | 1.900 | 1,105,000 | +2,000 | 0.89% | 2,099,500 |
| 2023-12-22 | 2023-12-20 | 1.800 | 1,103,000 | +2,000 | 0.88% | 1,985,400 |
| 2023-12-14 | 2023-12-12 | 1.220 | 1,101,000 | +3,000 | 0.88% | 1,343,220 |
| 2023-12-01 | 2023-11-29 | 1.050 | 1,098,000 | -3,000 | 0.88% | 1,152,900 |
| 2023-11-29 | 2023-11-27 | 1.010 | 1,101,000 | -4,000 | 0.88% | 1,112,010 |
| 2023-11-28 | 2023-11-24 | 1.000 | 1,105,000 | -15,000 | 0.89% | 1,105,000 |
| 2023-11-27 | 2023-11-23 | 0.840 | 1,120,000 | +9,000 | 0.90% | 940,800 |
| 2023-11-23 | 2023-11-21 | 0.830 | 1,111,000 | +1,000 | 0.89% | 922,130 |
| 2023-11-21 | 2023-11-17 | 0.800 | 1,110,000 | +7,000 | 0.89% | 888,000 |
| 2023-11-20 | 2023-11-16 | 0.870 | 1,103,000 | +4,000 | 0.88% | 959,610 |
| 2023-11-17 | 2023-11-15 | 0.940 | 1,099,000 | -4,000 | 0.88% | 1,033,060 |
| 2023-11-16 | 2023-11-14 | 0.990 | 1,103,000 | -14,000 | 0.88% | 1,091,970 |
| 2023-11-15 | 2023-11-13 | 0.910 | 1,117,000 | -3,000 | 1.01% | 1,016,470 |
| 2023-11-13 | 2023-11-09 | 0.710 | 1,120,000 | -2,000 | 1.02% | 795,200 |
| 2023-11-09 | 2023-11-07 | 0.710 | 1,122,000 | +4,000 | 1.02% | 796,620 |
| 2023-11-07 | 2023-11-03 | 0.680 | 1,118,000 | +10,000 | 1.01% | 760,240 |
| 2023-11-01 | 2023-10-30 | 0.840 | 1,108,000 | +5,000 | 1.00% | 930,720 |
| 2023-10-31 | 2023-10-27 | 0.790 | 1,103,000 | -8,000 | 1.00% | 871,370 |
| 2023-10-30 | 2023-10-26 | 0.820 | 1,111,000 | +4,000 | 1.01% | 911,020 |
| 2023-10-25 | 2023-10-20 | 0.790 | 1,107,000 | +6,000 | 1.00% | 874,530 |
| 2023-10-24 | 2023-10-19 | 0.770 | 1,101,000 | +4,000 | 1.00% | 847,770 |
| 2023-10-18 | 2023-10-16 | 0.900 | 1,097,000 | -10,000 | 0.99% | 987,300 |
| 2023-10-17 | 2023-10-13 | 0.880 | 1,107,000 | +10,000 | 1.00% | 974,160 |
| 2023-03-14 | 2023-03-10 | 0.890 | 1,097,000 | +1,000 | 1.11% | 976,330 |
| 2023-03-10 | 2023-03-08 | 0.930 | 1,096,000 | +1,000 | 1.11% | 1,019,280 |
| 2023-03-06 | 2023-03-02 | 0.950 | 1,095,000 | +2,000 | 1.11% | 1,040,250 |
| 2023-02-28 | 2023-02-24 | 0.870 | 1,093,000 | +345,000 | 1.10% | 950,910 |
| 2023-02-21 | 2023-02-17 | 0.910 | 748,000 | +2,000 | 0.76% | 680,680 |
| 2023-02-09 | 2023-02-07 | 1.100 | 746,000 | +185,000 | 0.75% | 820,600 |
| 2023-02-08 | 2023-02-06 | 1.100 | 561,000 | +394,000 | 0.57% | 617,100 |
| 2023-02-03 | 2023-02-01 | 1.080 | 167,000 | -3,000 | 0.17% | 180,360 |
| 2023-02-02 | 2023-01-31 | 1.010 | 170,000 | +3,000 | 0.17% | 171,700 |
| 2023-01-30 | 2023-01-26 | 1.150 | 167,000 | +37,000 | 0.17% | 192,050 |
| 2023-01-10 | 2023-01-06 | 1.010 | 130,000 | +71,000 | 0.13% | 131,300 |
| 2022-09-20 | 2022-09-16 | 0.830 | 59,000 | -9,000 | 0.06% | 48,970 |
| 2022-09-19 | 2022-09-15 | 0.850 | 68,000 | +9,000 | 0.07% | 57,800 |
| 2022-04-27 | 2022-04-25 | 2.700 | 59,000 | -3,000 | 0.07% | 159,300 |
| 2022-04-25 | 2022-04-21 | 2.900 | 62,000 | +3,000 | 0.07% | 179,800 |
| 2022-04-21 | 2022-04-19 | 2.750 | 59,000 | -2,000 | 0.07% | 162,250 |
| 2022-04-20 | 2022-04-14 | 2.500 | 61,000 | +2,000 | 0.07% | 152,500 |
| 2022-02-04 | 2022-01-27 | 3.400 | 59,000 | -228,000 | 0.07% | 200,600 |
| 2022-01-24 | 2022-01-20 | 3.300 | 287,000 | -8,000 | 0.34% | 947,100 |
| 2022-01-21 | 2022-01-19 | 3.400 | 295,000 | -2,000 | 0.35% | 1,003,000 |
| 2022-01-19 | 2022-01-17 | 3.600 | 297,000 | -14,000 | 0.35% | 1,069,200 |
| 2022-01-17 | 2022-01-13 | 3.600 | 311,000 | +5,000 | 0.37% | 1,119,600 |
| 2022-01-13 | 2022-01-11 | 3.600 | 306,000 | +5,000 | 0.36% | 1,101,600 |
| 2022-01-05 | 2022-01-03 | 3.900 | 301,000 | +1,000 | 0.36% | 1,173,900 |
| 2021-12-08 | 2021-12-06 | 3.650 | 300,000 | +5,000 | 0.36% | 1,095,000 |
| 2021-12-07 | 2021-12-03 | 3.600 | 295,000 | -29,000 | 0.35% | 1,062,000 |
| 2021-11-12 | 2021-11-10 | 3.850 | 324,000 | +2,000 | 0.39% | 1,247,400 |
| 2021-11-01 | 2021-10-28 | 3.800 | 322,000 | -4,000 | 0.38% | 1,223,600 |
| 2021-10-27 | 2021-10-25 | 3.300 | 326,000 | -150,000 | 0.39% | 1,075,800 |
| 2021-10-07 | 2021-10-05 | 3.350 | 476,000 | -2,000 | 0.57% | 1,594,600 |
| 2021-09-29 | 2021-09-27 | 3.350 | 478,000 | -2,000 | 0.57% | 1,601,300 |
| 2021-09-28 | 2021-09-24 | 3.100 | 480,000 | +2,000 | 0.57% | 1,488,000 |
| 2021-09-27 | 2021-09-23 | 3.350 | 478,000 | +2,000 | 0.57% | 1,601,300 |
| 2021-09-14 | 2021-09-10 | 3.600 | 476,000 | -1,000 | 0.57% | 1,713,600 |
| 2021-08-23 | 2021-08-19 | 3.050 | 477,000 | +3,000 | 0.57% | 1,454,850 |
| 2021-08-20 | 2021-08-18 | 3.200 | 474,000 | -3,000 | 0.56% | 1,516,800 |
| 2021-08-19 | 2021-08-17 | 2.650 | 477,000 | +83,000 | 0.57% | 1,264,050 |
| 2021-08-18 | 2021-08-16 | 2.390 | 394,000 | +317,000 | 0.47% | 941,660 |
| 2021-08-16 | 2021-08-12 | 2.100 | 77,000 | -20,000 | 0.09% | 161,700 |
| 2021-08-13 | 2021-08-11 | 2.200 | 97,000 | -4,000 | 0.12% | 213,400 |
| 2021-08-12 | 2021-08-10 | 2.200 | 101,000 | -423,000 | 0.12% | 222,200 |
| 2021-08-11 | 2021-08-09 | 2.800 | 524,000 | +33,000 | 0.62% | 1,467,200 |
| 2021-08-10 | 2021-08-06 | 2.950 | 491,000 | +1,000 | 0.58% | 1,448,450 |
| 2021-08-09 | 2021-08-05 | 3.200 | 490,000 | +406,000 | 0.58% | 1,568,000 |
| 2021-08-06 | 2021-08-04 | 4.650 | 84,000 | -278,000 | 0.10% | 390,600 |
| 2021-08-05 | 2021-08-03 | 5.200 | 362,000 | +296,000 | 0.43% | 1,882,400 |
| 2021-08-02 | 2021-07-29 | 2.700 | 66,000 | -321,000 | 0.08% | 178,200 |
| 2021-07-30 | 2021-07-28 | 2.650 | 387,000 | -157,000 | 0.46% | 1,025,550 |
| 2021-07-15 | 2021-07-13 | 3.250 | 544,000 | +152,000 | 0.65% | 1,768,000 |
| 2021-06-23 | 2021-06-21 | 3.450 | 392,000 | -344,000 | 0.47% | 1,352,400 |
| 2021-06-22 | 2021-06-18 | 3.350 | 736,000 | -130,000 | 0.88% | 2,465,600 |
| 2021-05-27 | 2021-05-25 | 2.800 | 866,000 | -19,000 | 1.03% | 2,424,800 |
| 2021-05-25 | 2021-05-21 | 2.450 | 885,000 | -77,000 | 1.05% | 2,168,250 |
| 2021-05-20 | 2021-05-17 | 2.450 | 962,000 | -15,000 | 1.15% | 2,356,900 |
| 2021-05-14 | 2021-05-12 | 2.430 | 977,000 | -90,000 | 1.16% | 2,374,110 |
| 2021-05-12 | 2021-05-10 | 2.550 | 1,067,000 | -11,000 | 1.27% | 2,720,850 |
| 2021-04-16 | 2021-04-14 | 2.200 | 1,078,000 | +7,000 | 1.28% | 2,371,600 |
| 2021-04-07 | 2021-03-31 | 2.200 | 1,071,000 | -223,000 | 1.27% | 2,356,200 |
| 2021-04-01 | 2021-03-30 | 2.160 | 1,294,000 | -1,000 | 1.54% | 2,795,040 |
| 2021-03-30 | 2021-03-26 | 2.000 | 1,295,000 | -240,000 | 1.54% | 2,590,000 |
| 2021-03-25 | 2021-03-23 | 2.200 | 1,535,000 | +13,000 | 1.83% | 3,377,000 |
| 2021-03-17 | 2021-03-15 | 2.170 | 1,522,000 | +2,000 | 1.81% | 3,302,740 |
| 2021-03-15 | 2021-03-11 | 2.200 | 1,520,000 | -105,000 | 1.81% | 3,344,000 |
| 2021-03-08 | 2021-03-04 | 2.300 | 1,625,000 | -113,000 | 1.93% | 3,737,500 |
| 2021-03-03 | 2021-03-01 | 2.400 | 1,738,000 | -5,000 | 2.07% | 4,171,200 |
| 2021-03-02 | 2021-02-26 | 2.340 | 1,743,000 | +385,000 | 2.08% | 4,078,620 |
| 2021-02-17 | 2021-02-11 | 2.500 | 1,358,000 | +494,000 | 1.62% | 3,395,000 |
| 2021-02-16 | 2021-02-09 | 2.200 | 864,000 | +450,000 | 1.03% | 1,900,800 |
| 2021-02-09 | 2021-02-05 | 2.080 | 414,000 | -46,000 | 0.49% | 861,120 |
| 2021-02-08 | 2021-02-04 | 2.000 | 460,000 | -2,000 | 0.55% | 920,000 |
| 2021-02-04 | 2021-02-02 | 2.020 | 462,000 | +38,000 | 0.55% | 933,240 |
| 2021-01-28 | 2021-01-26 | 2.050 | 424,000 | +40,000 | 0.50% | 869,200 |
| 2021-01-26 | 2021-01-22 | 2.250 | 384,000 | +22,000 | 0.46% | 864,000 |
| 2021-01-22 | 2021-01-20 | 2.100 | 362,000 | -732,000 | 0.43% | 760,200 |
| 2021-01-21 | 2021-01-19 | 2.100 | 1,094,000 | +119,000 | 1.30% | 2,297,400 |
| 2021-01-20 | 2021-01-18 | 2.150 | 975,000 | +10,000 | 1.16% | 2,096,250 |
| 2021-01-14 | 2021-01-12 | 2.330 | 965,000 | -12,000 | 1.15% | 2,248,450 |
| 2021-01-12 | 2021-01-08 | 2.100 | 977,000 | -9,000 | 1.16% | 2,051,700 |
| 2021-01-11 | 2021-01-07 | 2.280 | 986,000 | -7,000 | 1.17% | 2,248,080 |
| 2021-01-08 | 2021-01-06 | 2.150 | 993,000 | +11,000 | 1.18% | 2,134,950 |
| 2021-01-06 | 2021-01-04 | 2.200 | 982,000 | -24,000 | 1.17% | 2,160,400 |
| 2021-01-05 | 2020-12-31 | 2.300 | 1,006,000 | +127,000 | 1.20% | 2,313,800 |
| 2020-12-30 | 2020-12-28 | 2.220 | 879,000 | -1,000 | 1.05% | 1,951,380 |
| 2020-12-29 | 2020-12-24 | 2.070 | 880,000 | +170,000 | 1.05% | 1,821,600 |
| 2020-12-28 | 2020-12-22 | 1.700 | 710,000 | -85,000 | 0.85% | 1,207,000 |
| 2020-12-23 | 2020-12-21 | 1.640 | 795,000 | -84,000 | 0.95% | 1,303,800 |
| 2020-12-22 | 2020-12-18 | 1.640 | 879,000 | -23,000 | 1.05% | 1,441,560 |
| 2020-12-21 | 2020-12-17 | 1.610 | 902,000 | -69,000 | 1.07% | 1,452,220 |
| 2020-12-18 | 2020-12-16 | 1.600 | 971,000 | -131,000 | 1.16% | 1,553,600 |
| 2020-12-10 | 2020-12-08 | 1.480 | 1,102,000 | -1,000 | 1.31% | 1,630,960 |
| 2020-12-09 | 2020-12-07 | 1.450 | 1,103,000 | +1,000 | 1.31% | 1,599,350 |
| 2020-12-07 | 2020-12-03 | 1.510 | 1,102,000 | -2,000 | 1.31% | 1,664,020 |
| 2020-12-04 | 2020-12-02 | 1.480 | 1,104,000 | -11,000 | 1.31% | 1,633,920 |
| 2020-11-30 | 2020-11-26 | 1.530 | 1,115,000 | -273,000 | 1.33% | 1,705,950 |
| 2020-11-24 | 2020-11-20 | 1.500 | 1,388,000 | -282,000 | 1.65% | 2,082,000 |
| 2020-11-19 | 2020-11-17 | 1.550 | 1,670,000 | -948,000 | 1.99% | 2,588,500 |
| 2020-11-16 | 2020-11-12 | 1.370 | 2,618,000 | +3,000 | 3.12% | 3,586,660 |
| 2020-11-12 | 2020-11-10 | 1.300 | 2,615,000 | -71,000 | 3.11% | 3,399,500 |
| 2020-11-11 | 2020-11-09 | 1.360 | 2,686,000 | -13,000 | 3.20% | 3,652,960 |
| 2020-11-10 | 2020-11-06 | 1.390 | 2,699,000 | -302,000 | 3.21% | 3,751,610 |
| 2020-11-09 | 2020-11-05 | 1.360 | 3,001,000 | -10,000 | 3.57% | 4,081,360 |
| 2020-11-06 | 2020-11-04 | 1.270 | 3,011,000 | -32,000 | 3.58% | 3,823,970 |
| 2020-11-05 | 2020-11-03 | 1.140 | 3,043,000 | -15,000 | 3.62% | 3,469,020 |
| 2020-11-02 | 2020-10-29 | 1.060 | 3,058,000 | -4,000 | 3.64% | 3,241,480 |
| 2020-10-30 | 2020-10-28 | 1.140 | 3,062,000 | +4,000 | 3.65% | 3,490,680 |
| 2020-10-29 | 2020-10-27 | 1.200 | 3,058,000 | +2,710,000 | 3.64% | 3,669,600 |
| 2020-10-16 | 2020-10-14 | 1.010 | 348,000 | -1,000 | 0.41% | 351,480 |
| 2020-10-12 | 2020-10-08 | 1.050 | 349,000 | -1,000 | 0.42% | 366,450 |
| 2020-10-09 | 2020-10-07 | 0.960 | 350,000 | +3,000 | 0.42% | 336,000 |
| 2020-09-29 | 2020-09-25 | 1.030 | 347,000 | -2,000 | 0.41% | 357,410 |
| 2020-09-28 | 2020-09-24 | 1.050 | 349,000 | -280,000 | 0.42% | 366,450 |
| 2020-09-25 | 2020-09-23 | 1.100 | 629,000 | -1,000 | 0.75% | 691,900 |
| 2020-09-24 | 2020-09-22 | 0.980 | 630,000 | +1,000 | 0.75% | 617,400 |
| 2020-09-23 | 2020-09-21 | 0.990 | 629,000 | -2,000 | 0.75% | 622,710 |
| 2020-09-21 | 2020-09-17 | 1.050 | 631,000 | -10,000 | 0.75% | 662,550 |
| 2020-09-18 | 2020-09-16 | 1.090 | 641,000 | -122,000 | 0.76% | 698,690 |
| 2020-09-16 | 2020-09-14 | 1.090 | 763,000 | -11,000 | 0.91% | 831,670 |
| 2020-09-14 | 2020-09-10 | 1.090 | 774,000 | -5,000 | 0.92% | 843,660 |
| 2020-09-11 | 2020-09-09 | 1.100 | 779,000 | -1,000 | 0.93% | 856,900 |
| 2020-09-10 | 2020-09-08 | 1.140 | 780,000 | +14,000 | 0.93% | 889,200 |
| 2020-09-09 | 2020-09-07 | 1.160 | 766,000 | -7,000 | 0.91% | 888,560 |
| 2020-09-07 | 2020-09-03 | 1.130 | 773,000 | -55,000 | 0.92% | 873,490 |
| 2020-08-27 | 2020-08-25 | 0.890 | 828,000 | +95,000 | 0.99% | 736,920 |
| 2020-08-26 | 2020-08-24 | 0.850 | 733,000 | +1,000 | 0.87% | 623,050 |
| 2020-08-21 | 2020-08-19 | 0.820 | 732,000 | -1,000 | 0.87% | 600,240 |
| 2020-08-20 | 2020-08-18 | 0.830 | 733,000 | +9,000 | 0.87% | 608,390 |
| 2020-08-19 | 2020-08-17 | 1.070 | 724,000 | +55,000 | 0.86% | 774,680 |
| 2020-08-18 | 2020-08-14 | 1.060 | 669,000 | -5,000 | 0.80% | 709,140 |
| 2020-08-14 | 2020-08-12 | 1.040 | 674,000 | -2,000 | 0.80% | 700,960 |
| 2020-08-13 | 2020-08-11 | 1.050 | 676,000 | +8,000 | 0.80% | 709,800 |
| 2020-08-12 | 2020-08-10 | 1.140 | 668,000 | -10,000 | 0.80% | 761,520 |
| 2020-08-07 | 2020-08-05 | 1.290 | 678,000 | +2,000 | 0.81% | 874,620 |
| 2020-07-29 | 2020-07-27 | 1.490 | 676,000 | -94,000 | 0.80% | 1,007,240 |
| 2020-07-28 | 2020-07-24 | 1.470 | 770,000 | +10,000 | 0.92% | 1,131,900 |
| 2020-07-27 | 2020-07-23 | 1.450 | 760,000 | -30,000 | 0.90% | 1,102,000 |
| 2020-07-24 | 2020-07-22 | 1.470 | 790,000 | -122,000 | 0.94% | 1,161,300 |
| 2020-07-21 | 2020-07-17 | 1.230 | 912,000 | +2,000 | 1.09% | 1,121,760 |
| 2020-07-16 | 2020-07-14 | 1.300 | 910,000 | +5,000 | 1.08% | 1,183,000 |
| 2020-07-15 | 2020-07-13 | 1.480 | 905,000 | +3,000 | 1.08% | 1,339,400 |
| 2020-07-14 | 2020-07-10 | 1.480 | 902,000 | -6,000 | 1.07% | 1,334,960 |
| 2020-07-13 | 2020-07-09 | 1.500 | 908,000 | -31,000 | 1.08% | 1,362,000 |
| 2020-07-10 | 2020-07-08 | 1.520 | 939,000 | -8,000 | 1.12% | 1,427,280 |
| 2020-07-09 | 2020-07-07 | 1.310 | 947,000 | -142,000 | 1.13% | 1,240,570 |
| 2020-07-08 | 2020-07-06 | 1.080 | 1,089,000 | -657,000 | 1.30% | 1,176,120 |
| 2020-07-06 | 2020-07-02 | 0.870 | 1,746,000 | -2,000 | 2.08% | 1,519,020 |
| 2020-07-02 | 2020-06-29 | 1.000 | 1,748,000 | -1,000 | 2.08% | 1,748,000 |
| 2020-06-29 | 2020-06-24 | 1.250 | 1,749,000 | +2,000 | 2.08% | 2,186,250 |
| 2020-06-24 | 2020-06-22 | 1.200 | 1,747,000 | +1,000 | 2.08% | 2,096,400 |
| 2020-06-23 | 2020-06-19 | 1.010 | 1,746,000 | -142,000 | 2.08% | 1,763,460 |
| 2020-03-02 | 2020-02-27 | 2.000 | 1,888,000 | -3,000 | 2.25% | 3,776,000 |
| 2020-02-27 | 2020-02-25 | 2.000 | 1,891,000 | -4,000 | 2.25% | 3,782,000 |
| 2020-02-26 | 2020-02-24 | 2.030 | 1,895,000 | -1,000 | 2.26% | 3,846,850 |
| 2020-02-25 | 2020-02-21 | 2.050 | 1,896,000 | -822,000 | 2.26% | 3,886,800 |
| 2020-02-20 | 2020-02-18 | 2.120 | 2,718,000 | -58,000 | 3.24% | 5,762,160 |
| 2020-02-11 | 2020-02-07 | 2.300 | 2,776,000 | +43,000 | 3.30% | 6,384,800 |
| 2020-02-07 | 2020-02-05 | 2.190 | 2,733,000 | -1,000 | 3.25% | 5,985,270 |
| 2020-02-06 | 2020-02-04 | 2.120 | 2,734,000 | -3,000 | 3.25% | 5,796,080 |
| 2020-02-05 | 2020-02-03 | 2.060 | 2,737,000 | +47,000 | 3.26% | 5,638,220 |
| 2020-02-04 | 2020-01-31 | 2.000 | 2,690,000 | +28,000 | 3.20% | 5,380,000 |
| 2020-02-03 | 2020-01-30 | 2.020 | 2,662,000 | +28,000 | 3.17% | 5,377,240 |
| 2020-01-20 | 2020-01-16 | 1.980 | 2,634,000 | -15,000 | 3.14% | 5,215,320 |
| 2020-01-17 | 2020-01-15 | 1.900 | 2,649,000 | +4,000 | 3.15% | 5,033,100 |
| 2020-01-14 | 2020-01-10 | 1.990 | 2,645,000 | +1,000 | 3.15% | 5,263,550 |
| 2020-01-10 | 2020-01-08 | 2.070 | 2,644,000 | +10,000 | 3.15% | 5,473,080 |
| 2019-12-18 | 2019-12-16 | 2.290 | 2,634,000 | -210,000 | 3.14% | 6,031,860 |
| 2019-12-10 | 2019-12-06 | 2.000 | 2,844,000 | -142,000 | 3.39% | 5,688,000 |
| 2019-12-02 | 2019-11-28 | 1.950 | 2,986,000 | -5,000 | 3.55% | 5,822,700 |
| 2019-11-29 | 2019-11-27 | 1.830 | 2,991,000 | +5,000 | 3.56% | 5,473,530 |
| 2019-11-06 | 2019-11-04 | 1.800 | 2,986,000 | +30,000 | 3.55% | 5,374,800 |
| 2019-10-14 | 2019-10-10 | 1.870 | 2,956,000 | +202,000 | 3.52% | 5,527,720 |
| 2019-10-10 | 2019-10-08 | 1.900 | 2,754,000 | -2,000 | 3.28% | 5,232,600 |
| 2019-10-08 | 2019-10-03 | 1.890 | 2,756,000 | -1,000 | 3.28% | 5,208,840 |
| 2019-10-04 | 2019-10-02 | 1.800 | 2,757,000 | -97,000 | 3.28% | 4,962,600 |
| 2019-10-03 | 2019-09-30 | 1.750 | 2,854,000 | -146,000 | 3.40% | 4,994,500 |
| 2019-10-02 | 2019-09-27 | 1.490 | 3,000,000 | -2,000 | 3.57% | 4,470,000 |
| 2019-09-30 | 2019-09-26 | 1.500 | 3,002,000 | +2,000 | 3.57% | 4,503,000 |
| 2019-09-20 | 2019-09-18 | 1.740 | 3,000,000 | -2,000 | 3.57% | 5,220,000 |
| 2019-09-19 | 2019-09-17 | 1.720 | 3,002,000 | +2,000 | 3.57% | 5,163,440 |
| 2019-09-17 | 2019-09-13 | 1.640 | 3,000,000 | -3,000 | 3.57% | 4,920,000 |
| 2019-09-16 | 2019-09-12 | 1.620 | 3,003,000 | -5,000 | 3.57% | 4,864,860 |
| 2019-09-10 | 2019-09-06 | 1.530 | 3,008,000 | -111,000 | 3.58% | 4,602,240 |
| 2019-09-05 | 2019-09-03 | 1.550 | 3,119,000 | -2,000 | 3.71% | 4,834,450 |
| 2019-09-04 | 2019-09-02 | 1.560 | 3,121,000 | -1,000 | 3.72% | 4,868,760 |
| 2019-09-03 | 2019-08-30 | 1.580 | 3,122,000 | -22,000 | 3.72% | 4,932,760 |
| 2019-08-29 | 2019-08-27 | 1.460 | 3,144,000 | -6,000 | 3.74% | 4,590,240 |
| 2019-08-27 | 2019-08-23 | 1.340 | 3,150,000 | -463,000 | 3.75% | 4,221,000 |
| 2019-08-26 | 2019-08-22 | 1.290 | 3,613,000 | +1,000 | 4.30% | 4,660,770 |
| 2019-08-21 | 2019-08-19 | 1.300 | 3,612,000 | -193,000 | 4.30% | 4,695,600 |
| 2019-08-20 | 2019-08-16 | 1.300 | 3,805,000 | -74,000 | 4.53% | 4,946,500 |
| 2019-08-19 | 2019-08-15 | 1.300 | 3,879,000 | +82,000 | 4.62% | 5,042,700 |
| 2019-08-05 | 2019-08-01 | 1.390 | 3,797,000 | -209,000 | 4.52% | 5,277,830 |
| 2019-08-02 | 2019-07-31 | 1.310 | 4,006,000 | +6,000 | 4.77% | 5,247,860 |
| 2019-07-31 | 2019-07-29 | 1.400 | 4,000,000 | -3,000 | 4.76% | 5,600,000 |
| 2019-07-29 | 2019-07-25 | 1.280 | 4,003,000 | -1,000 | 4.77% | 5,123,840 |
| 2019-07-26 | 2019-07-24 | 1.200 | 4,004,000 | -2,000 | 4.77% | 4,804,800 |
| 2019-07-25 | 2019-07-23 | 1.230 | 4,006,000 | -161,000 | 4.77% | 4,927,380 |
| 2019-07-22 | 2019-07-18 | 1.180 | 4,167,000 | -58,000 | 4.96% | 4,917,060 |
| 2019-07-18 | 2019-07-16 | 1.320 | 4,225,000 | -9,000 | 5.03% | 5,577,000 |
| 2019-07-16 | 2019-07-12 | 1.350 | 4,234,000 | -146,000 | 5.04% | 5,715,900 |
| 2019-07-15 | 2019-07-11 | 1.350 | 4,380,000 | -1,000 | 5.21% | 5,913,000 |
| 2019-07-12 | 2019-07-10 | 1.410 | 4,381,000 | +1,000 | 5.22% | 6,177,210 |
| 2019-07-11 | 2019-07-09 | 1.440 | 4,380,000 | -3,000 | 5.21% | 6,307,200 |
| 2019-07-09 | 2019-07-05 | 1.620 | 4,383,000 | -10,000 | 5.22% | 7,100,460 |
| 2019-07-05 | 2019-07-03 | 1.630 | 4,393,000 | -2,000 | 5.23% | 7,160,590 |
| 2019-07-04 | 2019-07-02 | 1.680 | 4,395,000 | +8,000 | 5.23% | 7,383,600 |
| 2019-06-26 | 2019-06-24 | 1.450 | 4,387,000 | -2,000 | 5.22% | 6,361,150 |
| 2019-06-18 | 2019-06-14 | 1.450 | 4,389,000 | +2,000 | 5.22% | 6,364,050 |
| 2019-06-17 | 2019-06-13 | 1.440 | 4,387,000 | +1,000 | 5.22% | 6,317,280 |
| 2019-06-14 | 2019-06-12 | 1.420 | 4,386,000 | +3,000 | 5.22% | 6,228,120 |
| 2019-06-03 | 2019-05-30 | 1.840 | 4,383,000 | +1,000 | 5.22% | 8,064,720 |
| 2019-05-31 | 2019-05-29 | 1.850 | 4,382,000 | +1,000 | 5.22% | 8,106,700 |
| 2019-05-30 | 2019-05-28 | 1.850 | 4,381,000 | +1,000 | 5.22% | 8,104,850 |
| 2019-05-29 | 2019-05-27 | 1.800 | 4,380,000 | +3,000 | 5.21% | 7,884,000 |
| 2019-05-28 | 2019-05-24 | 1.900 | 4,377,000 | +2,000 | 5.21% | 8,316,300 |
| 2019-05-27 | 2019-05-23 | 1.930 | 4,375,000 | -104,000 | 5.21% | 8,443,750 |
| 2019-05-24 | 2019-05-22 | 1.890 | 4,479,000 | +2,268,000 | 5.33% | 8,465,310 |
| 2019-05-23 | 2019-05-21 | 1.900 | 2,211,000 | +1,000 | 2.63% | 4,200,900 |
| 2019-05-22 | 2019-05-20 | 1.890 | 2,210,000 | -10,000 | 2.63% | 4,176,900 |
| 2019-05-21 | 2019-05-17 | 1.750 | 2,220,000 | +50,000 | 2.64% | 3,885,000 |
| 2019-05-20 | 2019-05-16 | 1.750 | 2,170,000 | +8,000 | 2.58% | 3,797,500 |
| 2019-05-10 | 2019-05-08 | 1.990 | 2,162,000 | +1,000 | 2.57% | 4,302,380 |
| 2019-05-09 | 2019-05-07 | 1.960 | 2,161,000 | +4,000 | 2.57% | 4,235,560 |
| 2019-05-08 | 2019-05-06 | 2.000 | 2,157,000 | +3,000 | 2.57% | 4,314,000 |
| 2019-05-07 | 2019-05-03 | 2.010 | 2,154,000 | +1,000 | 2.56% | 4,329,540 |
| 2019-05-06 | 2019-05-02 | 2.010 | 2,153,000 | -45,000 | 2.56% | 4,327,530 |
| 2019-05-03 | 2019-04-30 | 2.000 | 2,198,000 | +2,000 | 2.62% | 4,396,000 |
| 2019-05-02 | 2019-04-29 | 2.030 | 2,196,000 | +11,000 | 2.61% | 4,457,880 |
| 2019-04-30 | 2019-04-26 | 2.020 | 2,185,000 | +14,000 | 2.60% | 4,413,700 |
| 2019-04-29 | 2019-04-25 | 1.950 | 2,171,000 | -7,000 | 2.58% | 4,233,450 |
| 2019-04-26 | 2019-04-24 | 2.150 | 2,178,000 | +104,000 | 2.59% | 4,682,700 |
| 2019-04-25 | 2019-04-23 | 2.160 | 2,074,000 | +140,000 | 2.47% | 4,479,840 |
| 2019-04-17 | 2019-04-15 | 2.120 | 1,934,000 | -8,000 | 2.30% | 4,100,080 |
| 2019-04-16 | 2019-04-12 | 2.330 | 1,942,000 | +8,000 | 2.31% | 4,524,860 |
| 2019-04-10 | 2019-04-08 | 2.500 | 1,934,000 | -3,000 | 2.30% | 4,835,000 |
| 2019-04-09 | 2019-04-04 | 2.470 | 1,937,000 | +3,000 | 2.31% | 4,784,390 |
| 2019-03-26 | 2019-03-22 | 2.600 | 1,934,000 | -1,000 | 2.30% | 5,028,400 |
| 2019-03-25 | 2019-03-21 | 2.500 | 1,935,000 | +1,000 | 2.30% | 4,837,500 |
| 2019-03-22 | 2019-03-20 | 2.550 | 1,934,000 | -23,000 | 2.30% | 4,931,700 |
| 2019-03-15 | 2019-03-13 | 3.050 | 1,957,000 | -1,000 | 2.33% | 5,968,850 |
| 2019-03-14 | 2019-03-12 | 3.100 | 1,958,000 | +15,000 | 2.33% | 6,069,800 |
| 2019-03-13 | 2019-03-11 | 3.100 | 1,943,000 | +21,000 | 2.31% | 6,023,300 |
| 2019-03-07 | 2019-03-05 | 3.150 | 1,922,000 | -30,000 | 2.29% | 6,054,300 |
| 2019-03-01 | 2019-02-27 | 3.000 | 1,952,000 | +25,000 | 2.32% | 5,856,000 |
| 2019-02-27 | 2019-02-25 | 2.550 | 1,927,000 | +18,000 | 2.29% | 4,913,850 |
| 2019-02-26 | 2019-02-22 | 2.650 | 1,909,000 | +12,000 | 2.27% | 5,058,850 |
| 2019-02-25 | 2019-02-21 | 2.500 | 1,897,000 | +6,000 | 2.26% | 4,742,500 |
| 2019-02-21 | 2019-02-19 | 2.700 | 1,891,000 | -200,000 | 2.25% | 5,105,700 |
| 2019-02-15 | 2019-02-13 | 2.900 | 2,091,000 | +1,000 | 2.49% | 6,063,900 |
| 2019-02-13 | 2019-02-11 | 3.100 | 2,090,000 | -232,000 | 2.49% | 6,479,000 |
| 2019-02-12 | 2019-02-08 | 3.100 | 2,322,000 | -9,000 | 2.76% | 7,198,200 |
| 2019-02-11 | 2019-02-04 | 3.100 | 2,331,000 | -1,000 | 2.77% | 7,226,100 |
| 2019-02-01 | 2019-01-30 | 2.800 | 2,332,000 | +7,000 | 2.78% | 6,529,600 |
| 2019-01-31 | 2019-01-29 | 2.900 | 2,325,000 | -93,000 | 2.77% | 6,742,500 |
| 2019-01-30 | 2019-01-28 | 2.900 | 2,418,000 | +17,000 | 2.88% | 7,012,200 |
| 2019-01-29 | 2019-01-25 | 3.150 | 2,401,000 | -5,000 | 2.86% | 7,563,150 |
| 2019-01-28 | 2019-01-24 | 3.150 | 2,406,000 | -100,000 | 2.86% | 7,578,900 |
| 2019-01-25 | 2019-01-23 | 3.100 | 2,506,000 | -5,000 | 2.98% | 7,768,600 |
| 2019-01-23 | 2019-01-21 | 3.250 | 2,511,000 | +17,000 | 2.99% | 8,160,750 |
| 2019-01-22 | 2019-01-18 | 3.150 | 2,494,000 | +20,000 | 2.97% | 7,856,100 |
| 2019-01-21 | 2019-01-17 | 3.250 | 2,474,000 | -119,000 | 2.95% | 8,040,500 |
| 2019-01-18 | 2019-01-16 | 3.250 | 2,593,000 | -40,000 | 3.09% | 8,427,250 |
| 2019-01-16 | 2019-01-14 | 3.600 | 2,633,000 | -9,000 | 3.13% | 9,478,800 |
| 2019-01-15 | 2019-01-11 | 3.800 | 2,642,000 | -3,000 | 3.15% | 10,039,600 |
| 2019-01-14 | 2019-01-10 | 3.800 | 2,645,000 | -20,000 | 3.15% | 10,051,000 |
| 2019-01-11 | 2019-01-09 | 4.250 | 2,665,000 | -42,000 | 3.17% | 11,326,250 |
| 2019-01-10 | 2019-01-08 | 4.250 | 2,707,000 | -35,000 | 3.22% | 11,504,750 |
| 2019-01-09 | 2019-01-07 | 3.900 | 2,742,000 | -34,000 | 3.26% | 10,693,800 |
| 2019-01-08 | 2019-01-04 | 3.900 | 2,776,000 | -98,000 | 3.30% | 10,826,400 |
| 2019-01-07 | 2019-01-03 | 3.900 | 2,874,000 | -225,000 | 3.42% | 11,208,600 |
| 2019-01-04 | 2019-01-02 | 3.400 | 3,099,000 | +25,000 | 3.69% | 10,536,600 |
| 2019-01-03 | 2018-12-31 | 3.450 | 3,074,000 | +50,000 | 3.66% | 10,605,300 |
| 2019-01-02 | 2018-12-27 | 3.500 | 3,024,000 | +26,000 | 3.60% | 10,584,000 |
| 2018-12-28 | 2018-12-24 | 3.650 | 2,998,000 | +57,000 | 3.57% | 10,942,700 |
| 2018-12-19 | 2018-12-17 | 3.750 | 2,941,000 | +3,000 | 3.50% | 11,028,750 |
| 2018-12-17 | 2018-12-13 | 3.950 | 2,938,000 | +542,000 | 3.50% | 11,605,100 |
| 2018-12-13 | 2018-12-11 | 4.050 | 2,396,000 | -2,002,000 | 2.85% | 9,703,800 |
| 2018-12-12 | 2018-12-10 | 3.800 | 4,398,000 | +28,000 | 5.24% | 16,712,400 |
| 2018-12-10 | 2018-12-06 | 3.850 | 4,370,000 | +1,000 | 5.20% | 16,824,500 |
| 2018-12-06 | 2018-12-04 | 4.200 | 4,369,000 | +3,000 | 5.20% | 18,349,800 |
| 2018-12-05 | 2018-12-03 | 4.150 | 4,366,000 | +5,000 | 5.20% | 18,118,900 |
| 2018-12-04 | 2018-11-30 | 4.400 | 4,361,000 | -6,000 | 5.19% | 19,188,400 |
| 2018-12-03 | 2018-11-29 | 4.450 | 4,367,000 | -5,000 | 5.20% | 19,433,150 |
| 2018-11-30 | 2018-11-28 | 4.350 | 4,372,000 | +11,000 | 5.20% | 19,018,200 |
| 2018-11-27 | 2018-11-23 | 4.400 | 4,361,000 | +8,000 | 5.19% | 19,188,400 |
| 2018-11-23 | 2018-11-21 | 4.600 | 4,353,000 | +4,000 | 5.18% | 20,023,800 |
| 2018-11-22 | 2018-11-20 | 4.850 | 4,349,000 | -5,000 | 5.18% | 21,092,650 |
| 2018-11-21 | 2018-11-19 | 4.400 | 4,354,000 | -6,000 | 5.18% | 19,157,600 |
| 2018-11-19 | 2018-11-15 | 3.800 | 4,360,000 | -114,000 | 5.19% | 16,568,000 |
| 2018-11-16 | 2018-11-14 | 3.750 | 4,474,000 | +28,000 | 5.33% | 16,777,500 |
| 2018-11-15 | 2018-11-13 | 4.150 | 4,446,000 | +125,000 | 5.29% | 18,450,900 |
| 2018-11-14 | 2018-11-12 | 4.250 | 4,321,000 | +287,000 | 5.14% | 18,364,250 |
| 2018-11-13 | 2018-11-09 | 3.700 | 4,034,000 | -134,000 | 4.80% | 14,925,800 |
| 2018-11-12 | 2018-11-08 | 3.950 | 4,168,000 | +18,000 | 4.96% | 16,463,600 |
| 2018-11-09 | 2018-11-07 | 3.500 | 4,150,000 | -14,000 | 4.94% | 14,525,000 |
| 2018-11-08 | 2018-11-06 | 3.150 | 4,164,000 | +19,000 | 4.96% | 13,116,600 |
| 2018-11-07 | 2018-11-05 | 3.050 | 4,145,000 | -1,000 | 4.93% | 12,642,250 |
| 2018-11-05 | 2018-11-01 | 3.500 | 4,146,000 | +100,000 | 4.94% | 14,511,000 |
| 2018-11-02 | 2018-10-31 | 3.500 | 4,046,000 | -15,000 | 4.82% | 14,161,000 |
| 2018-11-01 | 2018-10-30 | 3.200 | 4,061,000 | -45,000 | 4.83% | 12,995,200 |
| 2018-10-30 | 2018-10-26 | 3.550 | 4,106,000 | -35,000 | 4.89% | 14,576,300 |
| 2018-10-29 | 2018-10-25 | 3.450 | 4,141,000 | -705,000 | 4.93% | 14,286,450 |
| 2018-10-26 | 2018-10-24 | 2.800 | 4,846,000 | -56,000 | 5.77% | 13,568,800 |
| 2018-10-25 | 2018-10-23 | 2.490 | 4,902,000 | +5,000 | 5.84% | 12,205,980 |
| 2018-10-23 | 2018-10-19 | 2.450 | 4,897,000 | +50,000 | 5.83% | 11,997,650 |
| 2018-10-15 | 2018-10-11 | 2.390 | 4,847,000 | -20,000 | 5.77% | 11,584,330 |
| 2018-10-12 | 2018-10-10 | 2.400 | 4,867,000 | -20,000 | 5.79% | 11,680,800 |
| 2018-10-11 | 2018-10-09 | 2.400 | 4,887,000 | +53,000 | 5.82% | 11,728,800 |
| 2018-10-10 | 2018-10-08 | 2.500 | 4,834,000 | -10,000 | 5.75% | 12,085,000 |
| 2018-10-09 | 2018-10-05 | 2.550 | 4,844,000 | +13,000 | 5.77% | 12,352,200 |
| 2018-10-08 | 2018-10-04 | 2.700 | 4,831,000 | +5,000 | 5.75% | 13,043,700 |
| 2018-10-05 | 2018-10-03 | 2.550 | 4,826,000 | +81,000 | 5.75% | 12,306,300 |
| 2018-10-04 | 2018-10-02 | 2.450 | 4,745,000 | -130,000 | 5.65% | 11,625,250 |
| 2018-10-02 | 2018-09-27 | 2.310 | 4,875,000 | -1,000 | 5.80% | 11,261,250 |
| 2018-09-19 | 2018-09-17 | 2.500 | 4,876,000 | +13,000 | 5.80% | 12,190,000 |
| 2018-09-18 | 2018-09-14 | 2.490 | 4,863,000 | +892,000 | 5.79% | 12,108,870 |
| 2018-09-17 | 2018-09-13 | 2.550 | 3,971,000 | +586,000 | 4.73% | 10,126,050 |
| 2018-09-14 | 2018-09-12 | 2.650 | 3,385,000 | +319,000 | 4.03% | 8,970,250 |
| 2018-09-13 | 2018-09-11 | 2.550 | 3,066,000 | +850,000 | 3.65% | 7,818,300 |
| 2018-09-12 | 2018-09-10 | 2.600 | 2,216,000 | +359,000 | 2.64% | 5,761,600 |
| 2018-09-11 | 2018-09-07 | 2.550 | 1,857,000 | +433,000 | 2.21% | 4,735,350 |
| 2018-09-10 | 2018-09-06 | 2.350 | 1,424,000 | +863,000 | 1.70% | 3,346,400 |
| 2018-09-07 | 2018-09-05 | 2.490 | 561,000 | 0.67% | 1,396,890 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy