History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 107,000 | +0 | 0.07% | 17,120 |
| 2025-10-13 | 2025-10-09 | 0.165 | 107,000 | +0 | 0.07% | 17,655 |
| 2025-10-10 | 2025-10-08 | 0.165 | 107,000 | +0 | 0.07% | 17,655 |
| 2025-10-09 | 2025-10-06 | 0.165 | 107,000 | +0 | 0.07% | 17,655 |
| 2025-10-08 | 2025-10-03 | 0.165 | 107,000 | +0 | 0.07% | 17,655 |
| 2025-10-06 | 2025-10-02 | 0.165 | 107,000 | +0 | 0.07% | 17,655 |
| 2025-10-03 | 2025-09-30 | 0.165 | 107,000 | +0 | 0.07% | 17,655 |
| 2025-10-02 | 2025-09-29 | 0.172 | 107,000 | +0 | 0.07% | 18,404 |
| 2025-09-30 | 2025-09-26 | 0.172 | 107,000 | +0 | 0.07% | 18,404 |
| 2025-09-29 | 2025-09-25 | 0.164 | 107,000 | +0 | 0.07% | 17,548 |
| 2025-09-26 | 2025-09-24 | 0.164 | 107,000 | +0 | 0.07% | 17,548 |
| 2025-09-25 | 2025-09-23 | 0.164 | 107,000 | +0 | 0.07% | 17,548 |
| 2025-09-24 | 2025-09-22 | 0.164 | 107,000 | +0 | 0.07% | 17,548 |
| 2025-09-23 | 2025-09-19 | 0.164 | 107,000 | +0 | 0.07% | 17,548 |
| 2025-09-22 | 2025-09-18 | 0.166 | 107,000 | +0 | 0.07% | 17,762 |
| 2025-09-19 | 2025-09-17 | 0.179 | 107,000 | +0 | 0.07% | 19,153 |
| 2025-09-18 | 2025-09-16 | 0.170 | 107,000 | +0 | 0.07% | 18,190 |
| 2025-09-17 | 2025-09-15 | 0.170 | 107,000 | +0 | 0.07% | 18,190 |
| 2025-09-16 | 2025-09-12 | 0.170 | 107,000 | +0 | 0.07% | 18,190 |
| 2025-09-15 | 2025-09-11 | 0.163 | 107,000 | +0 | 0.07% | 17,441 |
| 2025-09-12 | 2025-09-10 | 0.163 | 107,000 | +0 | 0.07% | 17,441 |
| 2025-09-11 | 2025-09-09 | 0.163 | 107,000 | +0 | 0.07% | 17,441 |
| 2025-09-10 | 2025-09-08 | 0.163 | 107,000 | +0 | 0.07% | 17,441 |
| 2025-09-09 | 2025-09-05 | 0.163 | 107,000 | +0 | 0.07% | 17,441 |
| 2025-09-08 | 2025-09-04 | 0.176 | 107,000 | +0 | 0.07% | 18,832 |
| 2025-09-05 | 2025-09-03 | 0.167 | 107,000 | +0 | 0.07% | 17,869 |
| 2025-09-04 | 2025-09-02 | 0.167 | 107,000 | +0 | 0.07% | 17,869 |
| 2025-09-03 | 2025-09-01 | 0.167 | 107,000 | +0 | 0.07% | 17,869 |
| 2025-09-02 | 2025-08-29 | 0.167 | 107,000 | +0 | 0.07% | 17,869 |
| 2025-09-01 | 2025-08-28 | 0.169 | 107,000 | +0 | 0.07% | 18,083 |
| 2025-08-29 | 2025-08-27 | 0.169 | 107,000 | +0 | 0.07% | 18,083 |
| 2025-08-28 | 2025-08-26 | 0.180 | 107,000 | +0 | 0.07% | 19,260 |
| 2025-08-27 | 2025-08-25 | 0.180 | 107,000 | +0 | 0.07% | 19,260 |
| 2025-08-26 | 2025-08-22 | 0.180 | 107,000 | +0 | 0.07% | 19,260 |
| 2025-08-25 | 2025-08-21 | 0.190 | 107,000 | +0 | 0.07% | 20,330 |
| 2025-08-22 | 2025-08-20 | 0.190 | 107,000 | +0 | 0.07% | 20,330 |
| 2025-08-21 | 2025-08-19 | 0.190 | 107,000 | +0 | 0.07% | 20,330 |
| 2025-08-20 | 2025-08-18 | 0.190 | 107,000 | +0 | 0.07% | 20,330 |
| 2025-08-19 | 2025-08-15 | 0.201 | 107,000 | +0 | 0.07% | 21,507 |
| 2025-08-18 | 2025-08-14 | 0.189 | 107,000 | +0 | 0.07% | 20,223 |
| 2025-08-15 | 2025-08-13 | 0.189 | 107,000 | +0 | 0.07% | 20,223 |
| 2025-08-14 | 2025-08-12 | 0.189 | 107,000 | +0 | 0.07% | 20,223 |
| 2025-08-13 | 2025-08-11 | 0.197 | 107,000 | +0 | 0.07% | 21,079 |
| 2025-08-12 | 2025-08-08 | 0.197 | 107,000 | +0 | 0.07% | 21,079 |
| 2025-08-11 | 2025-08-07 | 0.197 | 107,000 | +0 | 0.07% | 21,079 |
| 2025-08-08 | 2025-08-06 | 0.201 | 107,000 | +0 | 0.07% | 21,507 |
| 2025-08-07 | 2025-08-05 | 0.201 | 107,000 | +0 | 0.07% | 21,507 |
| 2025-08-06 | 2025-08-04 | 0.240 | 107,000 | +0 | 0.07% | 25,680 |
| 2025-08-05 | 2025-08-01 | 0.194 | 107,000 | +0 | 0.07% | 20,758 |
| 2025-08-04 | 2025-07-31 | 0.200 | 107,000 | +0 | 0.07% | 21,400 |
| 2025-08-01 | 2025-07-30 | 0.177 | 107,000 | +0 | 0.07% | 18,939 |
| 2025-07-31 | 2025-07-29 | 0.191 | 107,000 | +0 | 0.07% | 20,437 |
| 2025-07-30 | 2025-07-28 | 0.191 | 107,000 | +0 | 0.07% | 20,437 |
| 2025-07-29 | 2025-07-25 | 0.191 | 107,000 | +0 | 0.07% | 20,437 |
| 2025-07-28 | 2025-07-24 | 0.191 | 107,000 | +0 | 0.07% | 20,437 |
| 2025-07-25 | 2025-07-23 | 0.191 | 107,000 | +0 | 0.07% | 20,437 |
| 2025-07-24 | 2025-07-22 | 0.191 | 107,000 | +0 | 0.07% | 20,437 |
| 2025-07-23 | 2025-07-21 | 0.191 | 107,000 | +0 | 0.07% | 20,437 |
| 2025-07-22 | 2025-07-18 | 0.195 | 107,000 | +0 | 0.07% | 20,865 |
| 2025-07-21 | 2025-07-17 | 0.189 | 107,000 | +0 | 0.07% | 20,223 |
| 2025-07-18 | 2025-07-16 | 0.168 | 107,000 | +0 | 0.07% | 17,976 |
| 2025-07-17 | 2025-07-15 | 0.168 | 107,000 | +0 | 0.07% | 17,976 |
| 2025-07-16 | 2025-07-14 | 0.152 | 107,000 | +0 | 0.07% | 16,264 |
| 2025-07-15 | 2025-07-11 | 0.152 | 107,000 | +0 | 0.07% | 16,264 |
| 2025-07-14 | 2025-07-10 | 0.152 | 107,000 | +0 | 0.07% | 16,264 |
| 2025-07-11 | 2025-07-09 | 0.152 | 107,000 | +0 | 0.07% | 16,264 |
| 2025-07-10 | 2025-07-08 | 0.152 | 107,000 | +0 | 0.07% | 16,264 |
| 2025-07-09 | 2025-07-07 | 0.152 | 107,000 | +0 | 0.07% | 16,264 |
| 2025-07-08 | 2025-07-04 | 0.152 | 107,000 | +0 | 0.07% | 16,264 |
| 2025-07-07 | 2025-07-03 | 0.153 | 107,000 | +0 | 0.07% | 16,371 |
| 2025-07-04 | 2025-07-02 | 0.154 | 107,000 | +0 | 0.07% | 16,478 |
| 2025-07-03 | 2025-06-30 | 0.159 | 107,000 | +0 | 0.07% | 17,013 |
| 2025-07-02 | 2025-06-27 | 0.160 | 107,000 | +0 | 0.07% | 17,120 |
| 2025-06-30 | 2025-06-26 | 0.162 | 107,000 | +0 | 0.07% | 17,334 |
| 2025-06-27 | 2025-06-25 | 0.162 | 107,000 | +0 | 0.07% | 17,334 |
| 2025-06-26 | 2025-06-24 | 0.162 | 107,000 | +0 | 0.07% | 17,334 |
| 2025-06-25 | 2025-06-23 | 0.162 | 107,000 | +0 | 0.07% | 17,334 |
| 2025-06-24 | 2025-06-20 | 0.164 | 107,000 | +0 | 0.07% | 17,548 |
| 2025-06-23 | 2025-06-19 | 0.164 | 107,000 | +0 | 0.07% | 17,548 |
| 2025-06-20 | 2025-06-18 | 0.164 | 107,000 | +0 | 0.07% | 17,548 |
| 2025-06-19 | 2025-06-17 | 0.164 | 107,000 | +0 | 0.07% | 17,548 |
| 2025-06-18 | 2025-06-16 | 0.164 | 107,000 | +0 | 0.07% | 17,548 |
| 2025-06-17 | 2025-06-13 | 0.164 | 107,000 | +0 | 0.07% | 17,548 |
| 2025-06-16 | 2025-06-12 | 0.164 | 107,000 | +0 | 0.07% | 17,548 |
| 2025-06-13 | 2025-06-11 | 0.164 | 107,000 | +0 | 0.07% | 17,548 |
| 2025-06-12 | 2025-06-10 | 0.164 | 107,000 | +0 | 0.07% | 17,548 |
| 2025-06-11 | 2025-06-09 | 0.164 | 107,000 | +0 | 0.07% | 17,548 |
| 2025-06-10 | 2025-06-06 | 0.164 | 107,000 | +0 | 0.07% | 17,548 |
| 2025-06-09 | 2025-06-05 | 0.164 | 107,000 | +0 | 0.07% | 17,548 |
| 2025-06-06 | 2025-06-04 | 0.164 | 107,000 | +0 | 0.07% | 17,548 |
| 2025-06-05 | 2025-06-03 | 0.164 | 107,000 | +0 | 0.07% | 17,548 |
| 2025-06-04 | 2025-06-02 | 0.164 | 107,000 | +0 | 0.07% | 17,548 |
| 2025-06-03 | 2025-05-30 | 0.170 | 107,000 | +0 | 0.07% | 18,190 |
| 2025-06-02 | 2025-05-29 | 0.170 | 107,000 | +0 | 0.07% | 18,190 |
| 2025-05-30 | 2025-05-28 | 0.170 | 107,000 | +0 | 0.07% | 18,190 |
| 2025-05-29 | 2025-05-27 | 0.170 | 107,000 | +0 | 0.07% | 18,190 |
| 2025-05-28 | 2025-05-26 | 0.170 | 107,000 | +0 | 0.07% | 18,190 |
| 2025-05-27 | 2025-05-23 | 0.166 | 107,000 | +0 | 0.07% | 17,762 |
| 2025-05-26 | 2025-05-22 | 0.166 | 107,000 | +0 | 0.07% | 17,762 |
| 2025-05-23 | 2025-05-21 | 0.169 | 107,000 | +0 | 0.07% | 18,083 |
| 2025-05-22 | 2025-05-20 | 0.169 | 107,000 | +0 | 0.07% | 18,083 |
| 2025-05-21 | 2025-05-19 | 0.170 | 107,000 | +0 | 0.07% | 18,190 |
| 2025-05-20 | 2025-05-16 | 0.170 | 107,000 | +0 | 0.07% | 18,190 |
| 2025-05-19 | 2025-05-15 | 0.170 | 107,000 | +0 | 0.07% | 18,190 |
| 2025-05-16 | 2025-05-14 | 0.170 | 107,000 | +0 | 0.07% | 18,190 |
| 2025-05-15 | 2025-05-13 | 0.170 | 107,000 | +0 | 0.07% | 18,190 |
| 2025-05-14 | 2025-05-12 | 0.170 | 107,000 | +0 | 0.07% | 18,190 |
| 2025-05-13 | 2025-05-09 | 0.170 | 107,000 | +0 | 0.07% | 18,190 |
| 2025-05-12 | 2025-05-08 | 0.160 | 107,000 | +0 | 0.07% | 17,120 |
| 2025-05-09 | 2025-05-07 | 0.160 | 107,000 | +0 | 0.07% | 17,120 |
| 2025-05-08 | 2025-05-06 | 0.160 | 107,000 | +0 | 0.07% | 17,120 |
| 2025-05-07 | 2025-05-02 | 0.160 | 107,000 | +0 | 0.07% | 17,120 |
| 2025-05-06 | 2025-04-30 | 0.155 | 107,000 | +0 | 0.07% | 16,585 |
| 2025-05-02 | 2025-04-29 | 0.154 | 107,000 | +0 | 0.07% | 16,478 |
| 2025-04-30 | 2025-04-28 | 0.154 | 107,000 | +0 | 0.07% | 16,478 |
| 2025-04-29 | 2025-04-25 | 0.154 | 107,000 | +0 | 0.07% | 16,478 |
| 2025-04-28 | 2025-04-24 | 0.154 | 107,000 | +0 | 0.07% | 16,478 |
| 2025-04-25 | 2025-04-23 | 0.154 | 107,000 | +0 | 0.07% | 16,478 |
| 2025-04-24 | 2025-04-22 | 0.151 | 107,000 | +0 | 0.07% | 16,157 |
| 2025-04-23 | 2025-04-17 | 0.151 | 107,000 | +0 | 0.07% | 16,157 |
| 2025-04-22 | 2025-04-16 | 0.136 | 107,000 | +0 | 0.07% | 14,552 |
| 2025-04-17 | 2025-04-15 | 0.141 | 107,000 | +0 | 0.07% | 15,087 |
| 2025-04-16 | 2025-04-14 | 0.161 | 107,000 | +0 | 0.07% | 17,227 |
| 2025-04-15 | 2025-04-11 | 0.161 | 107,000 | +0 | 0.07% | 17,227 |
| 2025-04-14 | 2025-04-10 | 0.162 | 107,000 | +0 | 0.07% | 17,334 |
| 2025-04-11 | 2025-04-09 | 0.162 | 107,000 | +0 | 0.07% | 17,334 |
| 2025-04-10 | 2025-04-08 | 0.162 | 107,000 | +0 | 0.07% | 17,334 |
| 2025-04-09 | 2025-04-07 | 0.162 | 107,000 | +0 | 0.07% | 17,334 |
| 2025-04-08 | 2025-04-03 | 0.163 | 107,000 | +0 | 0.07% | 17,441 |
| 2025-04-07 | 2025-04-02 | 0.150 | 107,000 | +0 | 0.07% | 16,050 |
| 2025-04-03 | 2025-04-01 | 0.150 | 107,000 | +0 | 0.07% | 16,050 |
| 2025-04-02 | 2025-03-31 | 0.157 | 107,000 | +0 | 0.07% | 16,799 |
| 2025-04-01 | 2025-03-28 | 0.160 | 107,000 | +0 | 0.07% | 17,120 |
| 2025-03-31 | 2025-03-27 | 0.160 | 107,000 | +0 | 0.07% | 17,120 |
| 2025-03-28 | 2025-03-26 | 0.160 | 107,000 | +0 | 0.09% | 17,120 |
| 2025-03-27 | 2025-03-25 | 0.160 | 107,000 | +0 | 0.09% | 17,120 |
| 2025-03-26 | 2025-03-24 | 0.170 | 107,000 | +0 | 0.09% | 18,190 |
| 2025-03-25 | 2025-03-21 | 0.170 | 107,000 | +0 | 0.09% | 18,190 |
| 2025-03-24 | 2025-03-20 | 0.170 | 107,000 | +0 | 0.09% | 18,190 |
| 2025-03-21 | 2025-03-19 | 0.179 | 107,000 | +0 | 0.09% | 19,153 |
| 2025-03-20 | 2025-03-18 | 0.180 | 107,000 | +0 | 0.09% | 19,260 |
| 2025-03-19 | 2025-03-17 | 0.180 | 107,000 | +0 | 0.09% | 19,260 |
| 2025-03-18 | 2025-03-14 | 0.180 | 107,000 | +0 | 0.09% | 19,260 |
| 2025-03-17 | 2025-03-13 | 0.180 | 107,000 | +0 | 0.09% | 19,260 |
| 2025-03-14 | 2025-03-12 | 0.180 | 107,000 | +0 | 0.09% | 19,260 |
| 2025-03-13 | 2025-03-11 | 0.170 | 107,000 | +0 | 0.09% | 18,190 |
| 2025-03-12 | 2025-03-10 | 0.170 | 107,000 | +0 | 0.09% | 18,190 |
| 2025-03-11 | 2025-03-07 | 0.170 | 107,000 | +0 | 0.09% | 18,190 |
| 2025-03-10 | 2025-03-06 | 0.170 | 107,000 | +0 | 0.09% | 18,190 |
| 2025-03-07 | 2025-03-05 | 0.170 | 107,000 | +0 | 0.09% | 18,190 |
| 2025-03-06 | 2025-03-04 | 0.159 | 107,000 | +0 | 0.09% | 17,013 |
| 2025-03-05 | 2025-03-03 | 0.159 | 107,000 | +0 | 0.09% | 17,013 |
| 2025-03-04 | 2025-02-28 | 0.159 | 107,000 | +0 | 0.09% | 17,013 |
| 2025-03-03 | 2025-02-27 | 0.159 | 107,000 | +0 | 0.09% | 17,013 |
| 2025-02-28 | 2025-02-26 | 0.146 | 107,000 | +0 | 0.09% | 15,622 |
| 2025-02-27 | 2025-02-25 | 0.165 | 107,000 | +0 | 0.09% | 17,655 |
| 2025-02-26 | 2025-02-24 | 0.165 | 107,000 | +0 | 0.09% | 17,655 |
| 2025-02-25 | 2025-02-21 | 0.165 | 107,000 | +0 | 0.09% | 17,655 |
| 2025-02-24 | 2025-02-20 | 0.165 | 107,000 | +0 | 0.09% | 17,655 |
| 2025-02-21 | 2025-02-19 | 0.169 | 107,000 | +0 | 0.09% | 18,083 |
| 2025-02-20 | 2025-02-18 | 0.169 | 107,000 | +0 | 0.09% | 18,083 |
| 2025-02-19 | 2025-02-17 | 0.190 | 107,000 | +0 | 0.09% | 20,330 |
| 2025-02-18 | 2025-02-14 | 0.190 | 107,000 | +0 | 0.09% | 20,330 |
| 2025-02-17 | 2025-02-13 | 0.180 | 107,000 | +0 | 0.09% | 19,260 |
| 2025-02-14 | 2025-02-12 | 0.180 | 107,000 | +0 | 0.09% | 19,260 |
| 2025-02-13 | 2025-02-11 | 0.177 | 107,000 | -50,000 | 0.09% | 18,939 |
| 2025-02-11 | 2025-02-07 | 0.166 | 157,000 | +50,000 | 0.13% | 26,062 |
| 2024-10-21 | 2024-10-17 | 0.340 | 107,000 | -4,000 | 0.09% | 36,380 |
| 2024-10-15 | 2024-10-10 | 0.400 | 111,000 | +4,000 | 0.09% | 44,400 |
| 2024-05-13 | 2024-05-09 | 0.300 | 107,000 | -4,000 | 0.09% | 32,100 |
| 2024-03-07 | 2024-03-05 | 0.320 | 111,000 | +4,000 | 0.09% | 35,520 |
| 2024-02-20 | 2024-02-16 | 0.290 | 107,000 | -10,000 | 0.09% | 31,030 |
| 2024-02-08 | 2024-02-06 | 0.330 | 117,000 | -4,000 | 0.09% | 38,610 |
| 2024-01-31 | 2024-01-29 | 0.400 | 121,000 | +4,000 | 0.10% | 48,400 |
| 2024-01-26 | 2024-01-24 | 0.410 | 117,000 | -28,000 | 0.09% | 47,970 |
| 2024-01-25 | 2024-01-23 | 0.380 | 145,000 | +14,000 | 0.12% | 55,100 |
| 2024-01-24 | 2024-01-22 | 0.360 | 131,000 | -6,000 | 0.10% | 47,160 |
| 2024-01-22 | 2024-01-18 | 0.380 | 137,000 | +74,000 | 0.11% | 52,060 |
| 2024-01-19 | 2024-01-17 | 0.580 | 63,000 | -58,000 | 0.05% | 36,540 |
| 2024-01-18 | 2024-01-16 | 0.430 | 121,000 | +14,000 | 0.10% | 52,030 |
| 2024-01-17 | 2024-01-15 | 0.500 | 107,000 | +70,000 | 0.09% | 53,500 |
| 2024-01-16 | 2024-01-12 | 0.830 | 37,000 | +21,000 | 0.03% | 30,710 |
| 2023-12-18 | 2023-12-14 | 1.430 | 16,000 | -13,000 | 0.01% | 22,880 |
| 2023-12-13 | 2023-12-11 | 1.260 | 29,000 | -10,000 | 0.02% | 36,540 |
| 2023-12-12 | 2023-12-08 | 1.250 | 39,000 | +13,000 | 0.03% | 48,750 |
| 2023-12-11 | 2023-12-07 | 1.130 | 26,000 | +10,000 | 0.02% | 29,380 |
| 2023-12-07 | 2023-12-05 | 0.970 | 16,000 | -106,000 | 0.01% | 15,520 |
| 2023-12-05 | 2023-12-01 | 1.000 | 122,000 | -10,000 | 0.10% | 122,000 |
| 2023-12-04 | 2023-11-30 | 1.060 | 132,000 | +10,000 | 0.11% | 139,920 |
| 2023-12-01 | 2023-11-29 | 1.050 | 122,000 | -100,000 | 0.10% | 128,100 |
| 2023-11-30 | 2023-11-28 | 0.910 | 222,000 | -10,000 | 0.18% | 202,020 |
| 2023-11-27 | 2023-11-23 | 0.840 | 232,000 | +10,000 | 0.19% | 194,880 |
| 2023-11-21 | 2023-11-17 | 0.800 | 222,000 | -20,000 | 0.18% | 177,600 |
| 2023-11-17 | 2023-11-15 | 0.940 | 242,000 | -10,000 | 0.19% | 227,480 |
| 2023-11-16 | 2023-11-14 | 0.990 | 252,000 | +20,000 | 0.20% | 249,480 |
| 2023-11-15 | 2023-11-13 | 0.910 | 232,000 | +10,000 | 0.21% | 211,120 |
| 2023-10-12 | 2023-10-10 | 1.000 | 222,000 | -30,000 | 0.20% | 222,000 |
| 2023-09-29 | 2023-09-27 | 0.850 | 252,000 | -3,000 | 0.23% | 214,200 |
| 2023-09-22 | 2023-09-20 | 1.010 | 255,000 | +3,000 | 0.23% | 257,550 |
| 2023-09-20 | 2023-09-18 | 1.020 | 252,000 | -20,000 | 0.23% | 257,040 |
| 2023-09-12 | 2023-09-07 | 0.900 | 272,000 | +20,000 | 0.25% | 244,800 |
| 2023-06-28 | 2023-06-26 | 0.470 | 252,000 | +16,000 | 0.23% | 118,440 |
| 2023-05-31 | 2023-05-29 | 0.710 | 236,000 | +17,000 | 0.21% | 167,560 |
| 2023-05-16 | 2023-05-12 | 0.800 | 219,000 | +6,000 | 0.22% | 175,200 |
| 2023-05-10 | 2023-05-08 | 0.710 | 213,000 | +10,000 | 0.22% | 151,230 |
| 2022-12-13 | 2022-12-09 | 0.910 | 203,000 | -10,000 | 0.21% | 184,730 |
| 2022-09-30 | 2022-09-28 | 0.900 | 213,000 | -6,000 | 0.22% | 191,700 |
| 2022-09-23 | 2022-09-21 | 0.800 | 219,000 | -5,000 | 0.22% | 175,200 |
| 2022-09-22 | 2022-09-20 | 0.790 | 224,000 | -17,000 | 0.23% | 176,960 |
| 2022-09-20 | 2022-09-16 | 0.830 | 241,000 | +5,000 | 0.24% | 200,030 |
| 2022-09-19 | 2022-09-15 | 0.850 | 236,000 | +5,000 | 0.24% | 200,600 |
| 2022-09-14 | 2022-09-09 | 1.020 | 231,000 | -3,000 | 0.23% | 235,620 |
| 2022-09-09 | 2022-09-07 | 1.050 | 234,000 | -4,000 | 0.24% | 245,700 |
| 2022-09-06 | 2022-09-02 | 0.990 | 238,000 | +4,000 | 0.24% | 235,620 |
| 2022-09-05 | 2022-09-01 | 1.100 | 234,000 | +9,000 | 0.24% | 257,400 |
| 2022-07-14 | 2022-07-12 | 2.130 | 225,000 | -8,000 | 0.27% | 479,250 |
| 2022-07-11 | 2022-07-07 | 2.050 | 233,000 | +8,000 | 0.28% | 477,650 |
| 2022-05-18 | 2022-05-16 | 2.900 | 225,000 | -7,000 | 0.27% | 652,500 |
| 2022-05-10 | 2022-05-05 | 2.900 | 232,000 | -20,000 | 0.28% | 672,800 |
| 2022-04-22 | 2022-04-20 | 3.200 | 252,000 | +10,000 | 0.30% | 806,400 |
| 2021-12-17 | 2021-12-15 | 3.700 | 242,000 | +1,000 | 0.29% | 895,400 |
| 2021-12-10 | 2021-12-08 | 3.900 | 241,000 | +7,000 | 0.29% | 939,900 |
| 2021-12-02 | 2021-11-30 | 3.650 | 234,000 | +1,000 | 0.28% | 854,100 |
| 2021-11-26 | 2021-11-24 | 3.650 | 233,000 | -15,000 | 0.28% | 850,450 |
| 2021-11-25 | 2021-11-23 | 3.900 | 248,000 | +5,000 | 0.30% | 967,200 |
| 2021-11-24 | 2021-11-22 | 3.950 | 243,000 | -11,000 | 0.29% | 959,850 |
| 2021-11-17 | 2021-11-15 | 4.000 | 254,000 | +3,000 | 0.30% | 1,016,000 |
| 2021-11-11 | 2021-11-09 | 4.000 | 251,000 | +2,000 | 0.30% | 1,004,000 |
| 2021-11-10 | 2021-11-08 | 4.200 | 249,000 | -2,000 | 0.30% | 1,045,800 |
| 2021-11-03 | 2021-11-01 | 4.000 | 251,000 | -2,000 | 0.30% | 1,004,000 |
| 2021-11-02 | 2021-10-29 | 3.900 | 253,000 | +5,000 | 0.30% | 986,700 |
| 2021-09-24 | 2021-09-21 | 3.200 | 248,000 | +3,000 | 0.30% | 793,600 |
| 2021-09-20 | 2021-09-16 | 3.600 | 245,000 | +3,000 | 0.29% | 882,000 |
| 2021-09-16 | 2021-09-14 | 4.150 | 242,000 | +5,000 | 0.29% | 1,004,300 |
| 2021-09-14 | 2021-09-10 | 3.600 | 237,000 | +5,000 | 0.28% | 853,200 |
| 2021-09-09 | 2021-09-07 | 3.000 | 232,000 | -6,000 | 0.28% | 696,000 |
| 2021-09-08 | 2021-09-06 | 3.000 | 238,000 | -3,000 | 0.28% | 714,000 |
| 2021-08-27 | 2021-08-25 | 2.850 | 241,000 | +5,000 | 0.29% | 686,850 |
| 2021-08-20 | 2021-08-18 | 3.200 | 236,000 | -35,000 | 0.28% | 755,200 |
| 2021-08-13 | 2021-08-11 | 2.200 | 271,000 | +10,000 | 0.32% | 596,200 |
| 2021-08-12 | 2021-08-10 | 2.200 | 261,000 | +15,000 | 0.31% | 574,200 |
| 2021-08-10 | 2021-08-06 | 2.950 | 246,000 | +2,000 | 0.29% | 725,700 |
| 2021-08-09 | 2021-08-05 | 3.200 | 244,000 | +48,000 | 0.29% | 780,800 |
| 2021-08-06 | 2021-08-04 | 4.650 | 196,000 | +5,000 | 0.23% | 911,400 |
| 2021-08-05 | 2021-08-03 | 5.200 | 191,000 | -32,000 | 0.23% | 993,200 |
| 2021-06-29 | 2021-06-25 | 3.350 | 223,000 | +1,000 | 0.27% | 747,050 |
| 2021-06-28 | 2021-06-24 | 3.350 | 222,000 | +11,000 | 0.26% | 743,700 |
| 2021-06-15 | 2021-06-10 | 3.100 | 211,000 | -2,000 | 0.25% | 654,100 |
| 2021-06-11 | 2021-06-09 | 3.100 | 213,000 | -2,000 | 0.25% | 660,300 |
| 2021-06-02 | 2021-05-31 | 3.100 | 215,000 | -11,000 | 0.26% | 666,500 |
| 2021-06-01 | 2021-05-28 | 2.950 | 226,000 | -9,000 | 0.27% | 666,700 |
| 2021-05-25 | 2021-05-21 | 2.450 | 235,000 | +4,000 | 0.28% | 575,750 |
| 2021-05-12 | 2021-05-10 | 2.550 | 231,000 | +10,000 | 0.27% | 589,050 |
| 2021-04-30 | 2021-04-28 | 2.190 | 221,000 | +10,000 | 0.26% | 483,990 |
| 2021-04-28 | 2021-04-26 | 2.200 | 211,000 | +9,000 | 0.25% | 464,200 |
| 2021-03-09 | 2021-03-05 | 2.250 | 202,000 | -12,000 | 0.24% | 454,500 |
| 2021-02-01 | 2021-01-28 | 2.130 | 214,000 | -22,000 | 0.25% | 455,820 |
| 2021-01-05 | 2020-12-31 | 2.300 | 236,000 | -29,000 | 0.28% | 542,800 |
| 2020-12-29 | 2020-12-24 | 2.070 | 265,000 | -10,000 | 0.32% | 548,550 |
| 2020-11-10 | 2020-11-06 | 1.390 | 275,000 | +20,000 | 0.33% | 382,250 |
| 2020-10-30 | 2020-10-28 | 1.140 | 255,000 | +58,000 | 0.30% | 290,700 |
| 2020-10-29 | 2020-10-27 | 1.200 | 197,000 | +10,000 | 0.23% | 236,400 |
| 2020-10-28 | 2020-10-23 | 1.140 | 187,000 | -3,000 | 0.22% | 213,180 |
| 2020-10-22 | 2020-10-20 | 1.090 | 190,000 | +33,000 | 0.23% | 207,100 |
| 2020-10-20 | 2020-10-16 | 1.100 | 157,000 | +2,000 | 0.19% | 172,700 |
| 2020-10-07 | 2020-10-05 | 1.160 | 155,000 | +19,000 | 0.18% | 179,800 |
| 2020-10-06 | 2020-09-30 | 1.100 | 136,000 | +7,000 | 0.16% | 149,600 |
| 2020-10-05 | 2020-09-29 | 1.050 | 129,000 | +10,000 | 0.15% | 135,450 |
| 2020-09-30 | 2020-09-28 | 1.050 | 119,000 | +6,000 | 0.14% | 124,950 |
| 2020-09-28 | 2020-09-24 | 1.050 | 113,000 | +24,000 | 0.13% | 118,650 |
| 2020-09-25 | 2020-09-23 | 1.100 | 89,000 | +14,000 | 0.11% | 97,900 |
| 2020-09-08 | 2020-09-04 | 1.090 | 75,000 | -5,000 | 0.09% | 81,750 |
| 2020-09-07 | 2020-09-03 | 1.130 | 80,000 | +5,000 | 0.10% | 90,400 |
| 2019-09-19 | 2019-09-17 | 1.720 | 75,000 | -10,000 | 0.09% | 129,000 |
| 2019-08-28 | 2019-08-26 | 1.370 | 85,000 | -10,000 | 0.10% | 116,450 |
| 2019-08-01 | 2019-07-30 | 1.430 | 95,000 | -20,000 | 0.11% | 135,850 |
| 2019-07-31 | 2019-07-29 | 1.400 | 115,000 | -9,000 | 0.14% | 161,000 |
| 2019-07-26 | 2019-07-24 | 1.200 | 124,000 | -1,000 | 0.15% | 148,800 |
| 2019-06-27 | 2019-06-25 | 1.400 | 125,000 | -9,000 | 0.15% | 175,000 |
| 2019-05-17 | 2019-05-15 | 1.700 | 134,000 | -9,000 | 0.16% | 227,800 |
| 2019-05-10 | 2019-05-08 | 1.990 | 143,000 | -1,000 | 0.17% | 284,570 |
| 2019-05-09 | 2019-05-07 | 1.960 | 144,000 | -1,000 | 0.17% | 282,240 |
| 2019-05-07 | 2019-05-03 | 2.010 | 145,000 | -3,000 | 0.17% | 291,450 |
| 2019-05-03 | 2019-04-30 | 2.000 | 148,000 | -5,000 | 0.18% | 296,000 |
| 2019-04-17 | 2019-04-15 | 2.120 | 153,000 | +30,000 | 0.18% | 324,360 |
| 2019-04-02 | 2019-03-29 | 2.450 | 123,000 | +10,000 | 0.15% | 301,350 |
| 2019-03-22 | 2019-03-20 | 2.550 | 113,000 | +20,000 | 0.13% | 288,150 |
| 2019-03-19 | 2019-03-15 | 3.000 | 93,000 | +10,000 | 0.11% | 279,000 |
| 2019-03-05 | 2019-03-01 | 3.200 | 83,000 | +1,000 | 0.10% | 265,600 |
| 2019-03-04 | 2019-02-28 | 3.200 | 82,000 | -5,000 | 0.10% | 262,400 |
| 2019-02-28 | 2019-02-26 | 2.500 | 87,000 | -2,000 | 0.10% | 217,500 |
| 2019-02-22 | 2019-02-20 | 2.550 | 89,000 | +5,000 | 0.11% | 226,950 |
| 2019-02-01 | 2019-01-30 | 2.800 | 84,000 | +2,000 | 0.10% | 235,200 |
| 2019-01-28 | 2019-01-24 | 3.150 | 82,000 | +13,000 | 0.10% | 258,300 |
| 2019-01-25 | 2019-01-23 | 3.100 | 69,000 | +2,000 | 0.08% | 213,900 |
| 2019-01-24 | 2019-01-22 | 3.200 | 67,000 | -15,000 | 0.08% | 214,400 |
| 2019-01-22 | 2019-01-18 | 3.150 | 82,000 | +6,000 | 0.10% | 258,300 |
| 2019-01-21 | 2019-01-17 | 3.250 | 76,000 | +3,000 | 0.09% | 247,000 |
| 2019-01-18 | 2019-01-16 | 3.250 | 73,000 | +4,000 | 0.09% | 237,250 |
| 2019-01-14 | 2019-01-10 | 3.800 | 69,000 | +18,000 | 0.08% | 262,200 |
| 2019-01-11 | 2019-01-09 | 4.250 | 51,000 | +23,000 | 0.06% | 216,750 |
| 2019-01-10 | 2019-01-08 | 4.250 | 28,000 | +5,000 | 0.03% | 119,000 |
| 2019-01-07 | 2019-01-03 | 3.900 | 23,000 | +23,000 | 0.03% | 89,700 |
| 2018-12-28 | 2018-12-24 | 3.650 | 0 | -1,000 | ||
| 2018-11-28 | 2018-11-26 | 4.700 | 1,000 | -5,000 | 0.00% | 4,700 |
| 2018-11-13 | 2018-11-09 | 3.700 | 6,000 | -4,000 | 0.01% | 22,200 |
| 2018-10-29 | 2018-10-25 | 3.450 | 10,000 | -18,000 | 0.01% | 34,500 |
| 2018-10-25 | 2018-10-23 | 2.490 | 28,000 | +10,000 | 0.03% | 69,720 |
| 2018-10-23 | 2018-10-19 | 2.450 | 18,000 | -4,000 | 0.02% | 44,100 |
| 2018-10-19 | 2018-10-16 | 2.380 | 22,000 | -13,000 | 0.03% | 52,360 |
| 2018-10-16 | 2018-10-12 | 2.310 | 35,000 | +3,000 | 0.04% | 80,850 |
| 2018-10-12 | 2018-10-10 | 2.400 | 32,000 | +10,000 | 0.04% | 76,800 |
| 2018-10-02 | 2018-09-27 | 2.310 | 22,000 | -1,000 | 0.03% | 50,820 |
| 2018-09-14 | 2018-09-12 | 2.650 | 23,000 | -4,000 | 0.03% | 60,950 |
| 2018-09-12 | 2018-09-10 | 2.600 | 27,000 | -5,000 | 0.03% | 70,200 |
| 2018-09-11 | 2018-09-07 | 2.550 | 32,000 | -10,000 | 0.04% | 81,600 |
| 2018-09-10 | 2018-09-06 | 2.350 | 42,000 | +1,000 | 0.05% | 98,700 |
| 2018-09-07 | 2018-09-05 | 2.490 | 41,000 | 0.05% | 102,090 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy