History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 2,387,000 | +0 | 1.59% | 381,920 |
| 2025-10-13 | 2025-10-09 | 0.165 | 2,387,000 | +0 | 1.59% | 393,855 |
| 2025-10-10 | 2025-10-08 | 0.165 | 2,387,000 | +0 | 1.59% | 393,855 |
| 2025-10-09 | 2025-10-06 | 0.165 | 2,387,000 | +0 | 1.59% | 393,855 |
| 2025-10-08 | 2025-10-03 | 0.165 | 2,387,000 | +0 | 1.59% | 393,855 |
| 2025-10-06 | 2025-10-02 | 0.165 | 2,387,000 | +0 | 1.59% | 393,855 |
| 2025-10-03 | 2025-09-30 | 0.165 | 2,387,000 | +0 | 1.59% | 393,855 |
| 2025-10-02 | 2025-09-29 | 0.172 | 2,387,000 | +0 | 1.59% | 410,564 |
| 2025-09-30 | 2025-09-26 | 0.172 | 2,387,000 | +0 | 1.59% | 410,564 |
| 2025-09-29 | 2025-09-25 | 0.164 | 2,387,000 | +0 | 1.59% | 391,468 |
| 2025-09-26 | 2025-09-24 | 0.164 | 2,387,000 | +0 | 1.59% | 391,468 |
| 2025-09-25 | 2025-09-23 | 0.164 | 2,387,000 | +0 | 1.59% | 391,468 |
| 2025-09-24 | 2025-09-22 | 0.164 | 2,387,000 | +0 | 1.59% | 391,468 |
| 2025-09-23 | 2025-09-19 | 0.164 | 2,387,000 | +0 | 1.59% | 391,468 |
| 2025-09-22 | 2025-09-18 | 0.166 | 2,387,000 | +0 | 1.59% | 396,242 |
| 2025-09-19 | 2025-09-17 | 0.179 | 2,387,000 | +0 | 1.59% | 427,273 |
| 2025-09-18 | 2025-09-16 | 0.170 | 2,387,000 | +0 | 1.59% | 405,790 |
| 2025-09-17 | 2025-09-15 | 0.170 | 2,387,000 | +0 | 1.59% | 405,790 |
| 2025-09-16 | 2025-09-12 | 0.170 | 2,387,000 | +0 | 1.59% | 405,790 |
| 2025-09-15 | 2025-09-11 | 0.163 | 2,387,000 | +0 | 1.59% | 389,081 |
| 2025-09-12 | 2025-09-10 | 0.163 | 2,387,000 | +0 | 1.59% | 389,081 |
| 2025-09-11 | 2025-09-09 | 0.163 | 2,387,000 | +0 | 1.59% | 389,081 |
| 2025-09-10 | 2025-09-08 | 0.163 | 2,387,000 | +0 | 1.59% | 389,081 |
| 2025-09-09 | 2025-09-05 | 0.163 | 2,387,000 | +0 | 1.59% | 389,081 |
| 2025-09-08 | 2025-09-04 | 0.176 | 2,387,000 | +0 | 1.59% | 420,112 |
| 2025-09-05 | 2025-09-03 | 0.167 | 2,387,000 | +0 | 1.59% | 398,629 |
| 2025-09-04 | 2025-09-02 | 0.167 | 2,387,000 | +0 | 1.59% | 398,629 |
| 2025-09-03 | 2025-09-01 | 0.167 | 2,387,000 | +0 | 1.59% | 398,629 |
| 2025-09-02 | 2025-08-29 | 0.167 | 2,387,000 | +0 | 1.59% | 398,629 |
| 2025-09-01 | 2025-08-28 | 0.169 | 2,387,000 | +0 | 1.59% | 403,403 |
| 2025-08-29 | 2025-08-27 | 0.169 | 2,387,000 | +0 | 1.59% | 403,403 |
| 2025-08-28 | 2025-08-26 | 0.180 | 2,387,000 | +0 | 1.59% | 429,660 |
| 2025-08-27 | 2025-08-25 | 0.180 | 2,387,000 | +0 | 1.59% | 429,660 |
| 2025-08-26 | 2025-08-22 | 0.180 | 2,387,000 | +0 | 1.59% | 429,660 |
| 2025-08-25 | 2025-08-21 | 0.190 | 2,387,000 | +0 | 1.59% | 453,530 |
| 2025-08-22 | 2025-08-20 | 0.190 | 2,387,000 | +0 | 1.59% | 453,530 |
| 2025-08-21 | 2025-08-19 | 0.190 | 2,387,000 | +0 | 1.59% | 453,530 |
| 2025-08-20 | 2025-08-18 | 0.190 | 2,387,000 | +0 | 1.59% | 453,530 |
| 2025-08-19 | 2025-08-15 | 0.201 | 2,387,000 | +0 | 1.59% | 479,787 |
| 2025-08-18 | 2025-08-14 | 0.189 | 2,387,000 | +0 | 1.59% | 451,143 |
| 2025-08-15 | 2025-08-13 | 0.189 | 2,387,000 | +0 | 1.59% | 451,143 |
| 2025-08-14 | 2025-08-12 | 0.189 | 2,387,000 | -280,000 | 1.59% | 451,143 |
| 2025-08-06 | 2025-08-04 | 0.240 | 2,667,000 | -10,000 | 1.78% | 640,080 |
| 2025-05-06 | 2025-04-30 | 0.155 | 2,677,000 | -10,000 | 1.79% | 414,935 |
| 2025-04-23 | 2025-04-17 | 0.151 | 2,687,000 | +10,000 | 1.79% | 405,737 |
| 2024-11-22 | 2024-11-20 | 0.270 | 2,677,000 | -47,000 | 2.15% | 722,790 |
| 2024-10-17 | 2024-10-15 | 0.300 | 2,724,000 | -47,000 | 2.18% | 817,200 |
| 2024-10-16 | 2024-10-14 | 0.360 | 2,771,000 | +224,000 | 2.22% | 997,560 |
| 2024-10-15 | 2024-10-10 | 0.400 | 2,547,000 | -1,993,000 | 2.04% | 1,018,800 |
| 2024-10-08 | 2024-10-04 | 0.210 | 4,540,000 | -80,000 | 3.64% | 953,400 |
| 2024-08-27 | 2024-08-23 | 0.240 | 4,620,000 | +30,000 | 3.70% | 1,108,800 |
| 2024-06-07 | 2024-06-05 | 0.260 | 4,590,000 | +1,000 | 3.68% | 1,193,400 |
| 2024-04-25 | 2024-04-23 | 0.330 | 4,589,000 | -139,000 | 3.68% | 1,514,370 |
| 2024-04-24 | 2024-04-22 | 0.310 | 4,728,000 | -881,000 | 3.79% | 1,465,680 |
| 2024-04-03 | 2024-03-28 | 0.290 | 5,609,000 | -1,000 | 4.50% | 1,626,610 |
| 2024-03-26 | 2024-03-22 | 0.280 | 5,610,000 | -29,000 | 4.50% | 1,570,800 |
| 2024-03-06 | 2024-03-04 | 0.320 | 5,639,000 | +29,000 | 4.52% | 1,804,480 |
| 2024-03-05 | 2024-03-01 | 0.300 | 5,610,000 | -586,000 | 4.50% | 1,683,000 |
| 2024-02-26 | 2024-02-22 | 0.310 | 6,196,000 | -20,000 | 4.97% | 1,920,760 |
| 2024-02-21 | 2024-02-19 | 0.340 | 6,216,000 | +20,000 | 4.98% | 2,113,440 |
| 2024-02-05 | 2024-02-01 | 0.360 | 6,196,000 | +4,000 | 4.97% | 2,230,560 |
| 2024-01-31 | 2024-01-29 | 0.400 | 6,192,000 | +1,486,000 | 4.96% | 2,476,800 |
| 2024-01-26 | 2024-01-24 | 0.410 | 4,706,000 | +237,000 | 3.77% | 1,929,460 |
| 2024-01-25 | 2024-01-23 | 0.380 | 4,469,000 | -8,000 | 3.58% | 1,698,220 |
| 2024-01-24 | 2024-01-22 | 0.360 | 4,477,000 | +58,000 | 3.59% | 1,611,720 |
| 2024-01-23 | 2024-01-19 | 0.410 | 4,419,000 | +50,000 | 3.54% | 1,811,790 |
| 2024-01-22 | 2024-01-18 | 0.380 | 4,369,000 | +200,000 | 3.50% | 1,660,220 |
| 2024-01-19 | 2024-01-17 | 0.580 | 4,169,000 | +529,000 | 3.34% | 2,418,020 |
| 2024-01-18 | 2024-01-16 | 0.430 | 3,640,000 | +100,000 | 2.92% | 1,565,200 |
| 2024-01-17 | 2024-01-15 | 0.500 | 3,540,000 | +577,000 | 2.84% | 1,770,000 |
| 2024-01-16 | 2024-01-12 | 0.830 | 2,963,000 | +1,595,000 | 2.37% | 2,459,290 |
| 2024-01-15 | 2024-01-11 | 2.270 | 1,368,000 | +145,000 | 1.10% | 3,105,360 |
| 2024-01-12 | 2024-01-10 | 2.340 | 1,223,000 | -9,000 | 0.98% | 2,861,820 |
| 2024-01-11 | 2024-01-09 | 2.280 | 1,232,000 | -40,000 | 0.99% | 2,808,960 |
| 2024-01-10 | 2024-01-08 | 2.250 | 1,272,000 | -675,000 | 1.02% | 2,862,000 |
| 2024-01-09 | 2024-01-05 | 2.090 | 1,947,000 | -1,829,000 | 1.56% | 4,069,230 |
| 2024-01-08 | 2024-01-04 | 1.830 | 3,776,000 | +1,000 | 3.03% | 6,910,080 |
| 2024-01-05 | 2024-01-03 | 1.810 | 3,775,000 | +31,000 | 3.03% | 6,832,750 |
| 2024-01-04 | 2024-01-02 | 1.820 | 3,744,000 | +2,000 | 3.00% | 6,814,080 |
| 2024-01-03 | 2023-12-29 | 1.710 | 3,742,000 | -25,000 | 3.00% | 6,398,820 |
| 2024-01-02 | 2023-12-28 | 1.490 | 3,767,000 | +13,000 | 3.02% | 5,612,830 |
| 2023-12-29 | 2023-12-27 | 1.460 | 3,754,000 | +112,000 | 3.01% | 5,480,840 |
| 2023-12-28 | 2023-12-22 | 1.700 | 3,642,000 | -14,000 | 2.92% | 6,191,400 |
| 2023-12-27 | 2023-12-21 | 1.900 | 3,656,000 | -152,000 | 2.93% | 6,946,400 |
| 2023-12-22 | 2023-12-20 | 1.800 | 3,808,000 | -96,000 | 3.05% | 6,854,400 |
| 2023-12-21 | 2023-12-19 | 1.580 | 3,904,000 | +96,000 | 3.13% | 6,168,320 |
| 2023-12-20 | 2023-12-18 | 1.480 | 3,808,000 | -14,000 | 3.05% | 5,635,840 |
| 2023-12-19 | 2023-12-15 | 1.380 | 3,822,000 | +8,000 | 3.06% | 5,274,360 |
| 2023-12-18 | 2023-12-14 | 1.430 | 3,814,000 | +9,000 | 3.06% | 5,454,020 |
| 2023-12-15 | 2023-12-13 | 1.360 | 3,805,000 | -18,000 | 3.05% | 5,174,800 |
| 2023-12-14 | 2023-12-12 | 1.220 | 3,823,000 | +45,000 | 3.06% | 4,664,060 |
| 2023-12-13 | 2023-12-11 | 1.260 | 3,778,000 | +244,000 | 3.03% | 4,760,280 |
| 2023-12-12 | 2023-12-08 | 1.250 | 3,534,000 | -252,000 | 2.83% | 4,417,500 |
| 2023-12-11 | 2023-12-07 | 1.130 | 3,786,000 | -110,000 | 3.03% | 4,278,180 |
| 2023-12-07 | 2023-12-05 | 0.970 | 3,896,000 | -38,000 | 3.12% | 3,779,120 |
| 2023-12-06 | 2023-12-04 | 1.010 | 3,934,000 | +120,000 | 3.15% | 3,973,340 |
| 2023-12-05 | 2023-12-01 | 1.000 | 3,814,000 | +13,000 | 3.06% | 3,814,000 |
| 2023-12-01 | 2023-11-29 | 1.050 | 3,801,000 | +905,000 | 3.05% | 3,991,050 |
| 2023-11-30 | 2023-11-28 | 0.910 | 2,896,000 | -1,901,000 | 2.32% | 2,635,360 |
| 2023-11-29 | 2023-11-27 | 1.010 | 4,797,000 | +3,000 | 3.84% | 4,844,970 |
| 2023-11-28 | 2023-11-24 | 1.000 | 4,794,000 | -58,000 | 3.84% | 4,794,000 |
| 2023-11-23 | 2023-11-21 | 0.830 | 4,852,000 | +120,000 | 3.89% | 4,027,160 |
| 2023-11-22 | 2023-11-20 | 0.820 | 4,732,000 | +1,736,000 | 3.79% | 3,880,240 |
| 2023-11-21 | 2023-11-17 | 0.800 | 2,996,000 | -1,950,000 | 2.40% | 2,396,800 |
| 2023-11-20 | 2023-11-16 | 0.870 | 4,946,000 | -89,000 | 3.96% | 4,303,020 |
| 2023-11-17 | 2023-11-15 | 0.940 | 5,035,000 | -23,000 | 4.04% | 4,732,900 |
| 2023-11-16 | 2023-11-14 | 0.990 | 5,058,000 | -83,000 | 4.05% | 5,007,420 |
| 2023-11-15 | 2023-11-13 | 0.910 | 5,141,000 | -15,000 | 4.66% | 4,678,310 |
| 2023-11-14 | 2023-11-10 | 0.850 | 5,156,000 | -6,000 | 4.68% | 4,382,600 |
| 2023-11-13 | 2023-11-09 | 0.710 | 5,162,000 | -27,000 | 4.68% | 3,665,020 |
| 2023-11-09 | 2023-11-07 | 0.710 | 5,189,000 | +2,229,000 | 4.71% | 3,684,190 |
| 2023-11-08 | 2023-11-06 | 0.700 | 2,960,000 | -34,000 | 2.68% | 2,072,000 |
| 2023-11-07 | 2023-11-03 | 0.680 | 2,994,000 | -12,000 | 2.71% | 2,035,920 |
| 2023-11-01 | 2023-10-30 | 0.840 | 3,006,000 | -3,000 | 2.73% | 2,525,040 |
| 2023-10-31 | 2023-10-27 | 0.790 | 3,009,000 | -2,000 | 2.73% | 2,377,110 |
| 2023-10-30 | 2023-10-26 | 0.820 | 3,011,000 | +1,000 | 2.73% | 2,469,020 |
| 2023-10-27 | 2023-10-25 | 0.860 | 3,010,000 | -245,000 | 2.73% | 2,588,600 |
| 2023-10-25 | 2023-10-20 | 0.790 | 3,255,000 | +2,000 | 2.95% | 2,571,450 |
| 2023-10-24 | 2023-10-19 | 0.770 | 3,253,000 | +19,000 | 2.95% | 2,504,810 |
| 2023-10-20 | 2023-10-18 | 0.800 | 3,234,000 | +3,000 | 2.93% | 2,587,200 |
| 2023-10-19 | 2023-10-17 | 0.890 | 3,231,000 | +1,000 | 2.93% | 2,875,590 |
| 2023-10-18 | 2023-10-16 | 0.900 | 3,230,000 | -1,000 | 2.93% | 2,907,000 |
| 2023-10-17 | 2023-10-13 | 0.880 | 3,231,000 | +300,000 | 2.93% | 2,843,280 |
| 2023-10-16 | 2023-10-12 | 0.840 | 2,931,000 | -119,000 | 2.66% | 2,462,040 |
| 2023-10-13 | 2023-10-11 | 1.000 | 3,050,000 | +2,000 | 2.77% | 3,050,000 |
| 2023-10-12 | 2023-10-10 | 1.000 | 3,048,000 | +146,000 | 2.76% | 3,048,000 |
| 2023-10-11 | 2023-10-09 | 1.060 | 2,902,000 | -1,000 | 2.63% | 3,076,120 |
| 2023-10-10 | 2023-10-06 | 0.990 | 2,903,000 | +1,000 | 2.63% | 2,873,970 |
| 2023-10-04 | 2023-09-29 | 0.900 | 2,902,000 | +9,000 | 2.63% | 2,611,800 |
| 2023-10-03 | 2023-09-28 | 0.800 | 2,893,000 | +13,000 | 2.62% | 2,314,400 |
| 2023-09-29 | 2023-09-27 | 0.850 | 2,880,000 | +20,000 | 2.61% | 2,448,000 |
| 2023-09-26 | 2023-09-22 | 1.030 | 2,860,000 | +19,000 | 2.59% | 2,945,800 |
| 2023-09-25 | 2023-09-21 | 1.050 | 2,841,000 | -19,000 | 2.58% | 2,983,050 |
| 2023-09-22 | 2023-09-20 | 1.010 | 2,860,000 | +1,000 | 2.59% | 2,888,600 |
| 2023-09-21 | 2023-09-19 | 1.000 | 2,859,000 | +9,000 | 2.59% | 2,859,000 |
| 2023-09-20 | 2023-09-18 | 1.020 | 2,850,000 | +1,000 | 2.58% | 2,907,000 |
| 2023-09-19 | 2023-09-15 | 1.030 | 2,849,000 | +8,000 | 2.58% | 2,934,470 |
| 2023-09-18 | 2023-09-14 | 1.000 | 2,841,000 | -464,000 | 2.58% | 2,841,000 |
| 2023-09-15 | 2023-09-13 | 1.040 | 3,305,000 | -30,000 | 3.00% | 3,437,200 |
| 2023-09-14 | 2023-09-12 | 1.010 | 3,335,000 | -52,000 | 3.02% | 3,368,350 |
| 2023-09-13 | 2023-09-11 | 0.900 | 3,387,000 | +286,000 | 3.07% | 3,048,300 |
| 2023-09-12 | 2023-09-07 | 0.900 | 3,101,000 | -225,000 | 2.81% | 2,790,900 |
| 2023-09-11 | 2023-09-06 | 0.660 | 3,326,000 | +71,000 | 3.02% | 2,195,160 |
| 2023-09-07 | 2023-09-05 | 0.500 | 3,255,000 | +12,000 | 2.95% | 1,627,500 |
| 2023-09-06 | 2023-09-04 | 0.470 | 3,243,000 | +5,000 | 2.94% | 1,524,210 |
| 2023-09-05 | 2023-08-31 | 0.450 | 3,238,000 | +70,000 | 2.94% | 1,457,100 |
| 2023-09-04 | 2023-08-30 | 0.430 | 3,168,000 | +10,000 | 2.87% | 1,362,240 |
| 2023-08-30 | 2023-08-28 | 0.440 | 3,158,000 | -3,000 | 2.86% | 1,389,520 |
| 2023-08-25 | 2023-08-23 | 0.430 | 3,161,000 | -1,000 | 2.87% | 1,359,230 |
| 2023-08-16 | 2023-08-14 | 0.450 | 3,162,000 | -1,000 | 2.87% | 1,422,900 |
| 2023-08-14 | 2023-08-10 | 0.450 | 3,163,000 | -2,000 | 2.87% | 1,423,350 |
| 2023-08-10 | 2023-08-08 | 0.430 | 3,165,000 | -4,000 | 2.87% | 1,360,950 |
| 2023-08-09 | 2023-08-07 | 0.400 | 3,169,000 | +8,000 | 2.87% | 1,267,600 |
| 2023-08-08 | 2023-08-04 | 0.530 | 3,161,000 | +4,000 | 2.87% | 1,675,330 |
| 2023-08-07 | 2023-08-03 | 0.530 | 3,157,000 | -8,000 | 2.86% | 1,673,210 |
| 2023-08-04 | 2023-08-02 | 0.440 | 3,165,000 | -2,000 | 2.87% | 1,392,600 |
| 2023-08-02 | 2023-07-31 | 0.420 | 3,167,000 | -8,000 | 2.87% | 1,330,140 |
| 2023-07-31 | 2023-07-27 | 0.460 | 3,175,000 | +27,000 | 2.88% | 1,460,500 |
| 2023-07-28 | 2023-07-26 | 0.420 | 3,148,000 | +7,000 | 2.85% | 1,322,160 |
| 2023-07-27 | 2023-07-25 | 0.560 | 3,141,000 | -1,000 | 2.85% | 1,758,960 |
| 2023-07-12 | 2023-07-10 | 0.510 | 3,142,000 | +5,000 | 2.85% | 1,602,420 |
| 2023-07-06 | 2023-07-04 | 0.470 | 3,137,000 | -20,000 | 2.84% | 1,474,390 |
| 2023-07-03 | 2023-06-29 | 0.500 | 3,157,000 | -10,000 | 2.86% | 1,578,500 |
| 2023-06-30 | 2023-06-28 | 0.470 | 3,167,000 | +8,000 | 2.87% | 1,488,490 |
| 2023-06-29 | 2023-06-27 | 0.450 | 3,159,000 | +20,000 | 2.86% | 1,421,550 |
| 2023-06-28 | 2023-06-26 | 0.470 | 3,139,000 | +60,000 | 2.85% | 1,475,330 |
| 2023-06-26 | 2023-06-21 | 0.520 | 3,079,000 | +150,000 | 2.79% | 1,601,080 |
| 2023-06-23 | 2023-06-20 | 0.620 | 2,929,000 | +192,000 | 2.66% | 1,815,980 |
| 2023-06-21 | 2023-06-19 | 0.840 | 2,737,000 | +14,000 | 2.48% | 2,299,080 |
| 2023-06-20 | 2023-06-16 | 0.990 | 2,723,000 | +5,000 | 2.47% | 2,695,770 |
| 2023-06-19 | 2023-06-15 | 1.070 | 2,718,000 | +5,000 | 2.46% | 2,908,260 |
| 2023-06-16 | 2023-06-14 | 1.060 | 2,713,000 | -2,000 | 2.46% | 2,875,780 |
| 2023-06-15 | 2023-06-13 | 1.030 | 2,715,000 | -89,000 | 2.46% | 2,796,450 |
| 2023-06-14 | 2023-06-12 | 0.920 | 2,804,000 | +132,000 | 2.54% | 2,579,680 |
| 2023-06-13 | 2023-06-09 | 0.900 | 2,672,000 | -5,000 | 2.42% | 2,404,800 |
| 2023-06-09 | 2023-06-07 | 0.710 | 2,677,000 | -7,000 | 2.43% | 1,900,670 |
| 2023-06-08 | 2023-06-06 | 0.800 | 2,684,000 | -4,000 | 2.43% | 2,147,200 |
| 2023-06-07 | 2023-06-05 | 0.800 | 2,688,000 | -2,000 | 2.44% | 2,150,400 |
| 2023-06-06 | 2023-06-02 | 0.810 | 2,690,000 | -55,000 | 2.44% | 2,178,900 |
| 2023-06-01 | 2023-05-30 | 0.760 | 2,745,000 | -29,000 | 2.49% | 2,086,200 |
| 2023-05-31 | 2023-05-29 | 0.710 | 2,774,000 | +5,000 | 2.52% | 1,969,540 |
| 2023-05-30 | 2023-05-25 | 0.780 | 2,769,000 | -59,000 | 2.51% | 2,159,820 |
| 2023-05-29 | 2023-05-24 | 0.850 | 2,828,000 | -45,000 | 2.56% | 2,403,800 |
| 2023-05-25 | 2023-05-23 | 0.740 | 2,873,000 | -71,000 | 2.61% | 2,126,020 |
| 2023-05-23 | 2023-05-19 | 0.750 | 2,944,000 | +2,000 | 2.67% | 2,208,000 |
| 2023-05-18 | 2023-05-16 | 0.760 | 2,942,000 | +8,000 | 2.67% | 2,235,920 |
| 2023-05-10 | 2023-05-08 | 0.710 | 2,934,000 | +5,000 | 2.96% | 2,083,140 |
| 2023-05-09 | 2023-05-05 | 0.640 | 2,929,000 | -32,000 | 2.96% | 1,874,560 |
| 2023-05-08 | 2023-05-04 | 0.650 | 2,961,000 | +2,000 | 2.99% | 1,924,650 |
| 2023-05-02 | 2023-04-27 | 0.720 | 2,959,000 | +8,000 | 2.99% | 2,130,480 |
| 2023-04-25 | 2023-04-21 | 0.750 | 2,951,000 | -1,000 | 2.98% | 2,213,250 |
| 2023-04-21 | 2023-04-19 | 0.750 | 2,952,000 | +32,000 | 2.98% | 2,214,000 |
| 2023-04-17 | 2023-04-13 | 0.780 | 2,920,000 | +33,000 | 2.95% | 2,277,600 |
| 2023-04-13 | 2023-04-11 | 0.820 | 2,887,000 | +13,000 | 2.92% | 2,367,340 |
| 2023-04-12 | 2023-04-06 | 0.690 | 2,874,000 | +27,000 | 2.90% | 1,983,060 |
| 2023-04-11 | 2023-04-04 | 0.730 | 2,847,000 | +2,000 | 2.88% | 2,078,310 |
| 2023-04-06 | 2023-04-03 | 0.760 | 2,845,000 | +6,000 | 2.87% | 2,162,200 |
| 2023-04-04 | 2023-03-31 | 0.830 | 2,839,000 | -4,000 | 2.87% | 2,356,370 |
| 2023-04-03 | 2023-03-30 | 0.800 | 2,843,000 | +68,000 | 2.87% | 2,274,400 |
| 2023-03-29 | 2023-03-27 | 0.800 | 2,775,000 | +7,000 | 2.80% | 2,220,000 |
| 2023-03-27 | 2023-03-23 | 0.760 | 2,768,000 | -2,000 | 2.80% | 2,103,680 |
| 2023-03-23 | 2023-03-21 | 0.770 | 2,770,000 | +8,000 | 2.80% | 2,132,900 |
| 2023-03-22 | 2023-03-20 | 0.790 | 2,762,000 | +6,000 | 2.79% | 2,181,980 |
| 2023-03-07 | 2023-03-03 | 0.960 | 2,756,000 | +35,000 | 2.78% | 2,645,760 |
| 2023-03-06 | 2023-03-02 | 0.950 | 2,721,000 | +42,000 | 2.75% | 2,584,950 |
| 2023-03-01 | 2023-02-27 | 0.800 | 2,679,000 | +3,000 | 2.71% | 2,143,200 |
| 2023-02-27 | 2023-02-23 | 0.880 | 2,676,000 | +1,000 | 2.70% | 2,354,880 |
| 2023-02-24 | 2023-02-22 | 0.920 | 2,675,000 | +33,000 | 2.70% | 2,461,000 |
| 2023-02-23 | 2023-02-21 | 0.920 | 2,642,000 | +7,000 | 2.67% | 2,430,640 |
| 2023-02-14 | 2023-02-10 | 0.900 | 2,635,000 | +53,000 | 2.66% | 2,371,500 |
| 2023-02-10 | 2023-02-08 | 1.000 | 2,582,000 | +10,000 | 2.61% | 2,582,000 |
| 2023-02-09 | 2023-02-07 | 1.100 | 2,572,000 | +91,000 | 2.60% | 2,829,200 |
| 2023-02-03 | 2023-02-01 | 1.080 | 2,481,000 | -5,000 | 2.51% | 2,679,480 |
| 2023-02-02 | 2023-01-31 | 1.010 | 2,486,000 | +4,000 | 2.51% | 2,510,860 |
| 2023-01-16 | 2023-01-12 | 1.140 | 2,482,000 | -9,000 | 2.51% | 2,829,480 |
| 2023-01-13 | 2023-01-11 | 1.200 | 2,491,000 | -1,000 | 2.52% | 2,989,200 |
| 2023-01-05 | 2023-01-03 | 0.980 | 2,492,000 | +12,000 | 2.52% | 2,442,160 |
| 2022-12-19 | 2022-12-15 | 0.910 | 2,480,000 | +6,000 | 2.51% | 2,256,800 |
| 2022-12-15 | 2022-12-13 | 0.890 | 2,474,000 | +10,000 | 2.50% | 2,201,860 |
| 2022-12-14 | 2022-12-12 | 0.890 | 2,464,000 | +30,000 | 2.49% | 2,192,960 |
| 2022-11-17 | 2022-11-15 | 0.910 | 2,434,000 | +2,000 | 2.46% | 2,214,940 |
| 2022-11-10 | 2022-11-08 | 0.850 | 2,432,000 | +8,000 | 2.46% | 2,067,200 |
| 2022-11-02 | 2022-10-31 | 0.910 | 2,424,000 | +10,000 | 2.45% | 2,205,840 |
| 2022-10-28 | 2022-10-26 | 0.900 | 2,414,000 | +2,000 | 2.44% | 2,172,600 |
| 2022-10-24 | 2022-10-20 | 0.860 | 2,412,000 | +23,000 | 2.44% | 2,074,320 |
| 2022-10-21 | 2022-10-19 | 0.870 | 2,389,000 | +2,000 | 2.41% | 2,078,430 |
| 2022-10-19 | 2022-10-17 | 0.900 | 2,387,000 | +1,000 | 2.41% | 2,148,300 |
| 2022-10-18 | 2022-10-14 | 0.880 | 2,386,000 | +18,000 | 2.41% | 2,099,680 |
| 2022-10-14 | 2022-10-12 | 0.940 | 2,368,000 | +30,000 | 2.39% | 2,225,920 |
| 2022-10-13 | 2022-10-11 | 0.990 | 2,338,000 | +16,000 | 2.36% | 2,314,620 |
| 2022-10-11 | 2022-10-07 | 0.880 | 2,322,000 | +22,000 | 2.35% | 2,043,360 |
| 2022-09-30 | 2022-09-28 | 0.900 | 2,300,000 | +5,000 | 2.32% | 2,070,000 |
| 2022-09-28 | 2022-09-26 | 0.900 | 2,295,000 | +24,000 | 2.32% | 2,065,500 |
| 2022-09-27 | 2022-09-23 | 0.810 | 2,271,000 | +361,000 | 2.29% | 1,839,510 |
| 2022-09-26 | 2022-09-22 | 0.790 | 1,910,000 | +13,000 | 1.93% | 1,508,900 |
| 2022-09-23 | 2022-09-21 | 0.800 | 1,897,000 | +12,000 | 1.92% | 1,517,600 |
| 2022-09-22 | 2022-09-20 | 0.790 | 1,885,000 | +64,000 | 1.90% | 1,489,150 |
| 2022-09-20 | 2022-09-16 | 0.830 | 1,821,000 | +34,000 | 1.84% | 1,511,430 |
| 2022-09-19 | 2022-09-15 | 0.850 | 1,787,000 | -278,000 | 1.81% | 1,518,950 |
| 2022-09-16 | 2022-09-14 | 0.960 | 2,065,000 | +10,000 | 2.09% | 1,982,400 |
| 2022-09-14 | 2022-09-09 | 1.020 | 2,055,000 | +3,000 | 2.08% | 2,096,100 |
| 2022-09-09 | 2022-09-07 | 1.050 | 2,052,000 | +59,000 | 2.07% | 2,154,600 |
| 2022-09-08 | 2022-09-06 | 1.070 | 1,993,000 | +35,000 | 2.01% | 2,132,510 |
| 2022-09-07 | 2022-09-05 | 1.090 | 1,958,000 | +314,000 | 1.98% | 2,134,220 |
| 2022-09-06 | 2022-09-02 | 0.990 | 1,644,000 | +125,000 | 1.66% | 1,627,560 |
| 2022-09-05 | 2022-09-01 | 1.100 | 1,519,000 | +322,000 | 1.53% | 1,670,900 |
| 2022-09-02 | 2022-08-31 | 1.890 | 1,197,000 | -204,000 | 1.21% | 2,262,330 |
| 2022-08-30 | 2022-08-26 | 2.430 | 1,401,000 | +4,000 | 1.42% | 3,404,430 |
| 2022-08-12 | 2022-08-10 | 2.300 | 1,397,000 | +8,000 | 1.41% | 3,213,100 |
| 2022-08-02 | 2022-07-29 | 2.200 | 1,389,000 | +2,000 | 1.40% | 3,055,800 |
| 2022-08-01 | 2022-07-28 | 2.250 | 1,387,000 | +4,000 | 1.40% | 3,120,750 |
| 2022-07-28 | 2022-07-26 | 2.350 | 1,383,000 | +8,000 | 1.65% | 3,250,050 |
| 2022-07-22 | 2022-07-20 | 2.100 | 1,375,000 | +5,000 | 1.64% | 2,887,500 |
| 2022-07-21 | 2022-07-19 | 2.130 | 1,370,000 | +27,000 | 1.63% | 2,918,100 |
| 2022-07-20 | 2022-07-18 | 2.130 | 1,343,000 | +15,000 | 1.60% | 2,860,590 |
| 2022-07-19 | 2022-07-15 | 2.100 | 1,328,000 | +20,000 | 1.58% | 2,788,800 |
| 2022-07-18 | 2022-07-14 | 2.100 | 1,308,000 | +5,000 | 1.56% | 2,746,800 |
| 2022-07-15 | 2022-07-13 | 2.130 | 1,303,000 | +5,000 | 1.55% | 2,775,390 |
| 2022-07-12 | 2022-07-08 | 2.050 | 1,298,000 | +4,000 | 1.55% | 2,660,900 |
| 2022-07-11 | 2022-07-07 | 2.050 | 1,294,000 | +13,000 | 1.54% | 2,652,700 |
| 2022-07-08 | 2022-07-06 | 2.010 | 1,281,000 | +1,000 | 1.52% | 2,574,810 |
| 2022-06-22 | 2022-06-20 | 2.500 | 1,280,000 | -100,000 | 1.52% | 3,200,000 |
| 2022-06-14 | 2022-06-10 | 2.360 | 1,380,000 | +6,000 | 1.64% | 3,256,800 |
| 2022-06-06 | 2022-06-01 | 2.550 | 1,374,000 | -2,000 | 1.64% | 3,503,700 |
| 2022-06-01 | 2022-05-30 | 2.400 | 1,376,000 | +20,000 | 1.64% | 3,302,400 |
| 2022-05-31 | 2022-05-27 | 2.290 | 1,356,000 | +18,000 | 1.61% | 3,105,240 |
| 2022-05-10 | 2022-05-05 | 2.900 | 1,338,000 | -1,000 | 1.59% | 3,880,200 |
| 2022-05-05 | 2022-05-03 | 2.800 | 1,339,000 | -40,000 | 1.59% | 3,749,200 |
| 2022-05-03 | 2022-04-28 | 2.700 | 1,379,000 | +1,000 | 1.64% | 3,723,300 |
| 2022-04-21 | 2022-04-19 | 2.750 | 1,378,000 | -1,000 | 1.64% | 3,789,500 |
| 2022-04-20 | 2022-04-14 | 2.500 | 1,379,000 | +6,000 | 1.64% | 3,447,500 |
| 2022-04-19 | 2022-04-13 | 2.550 | 1,373,000 | +4,000 | 1.63% | 3,501,150 |
| 2022-04-12 | 2022-04-08 | 2.230 | 1,369,000 | +2,000 | 1.63% | 3,052,870 |
| 2022-04-08 | 2022-04-06 | 2.130 | 1,367,000 | +10,000 | 1.63% | 2,911,710 |
| 2022-04-06 | 2022-04-01 | 2.100 | 1,357,000 | +9,000 | 1.62% | 2,849,700 |
| 2022-03-24 | 2022-03-22 | 2.500 | 1,348,000 | -1,000 | 1.60% | 3,370,000 |
| 2022-03-21 | 2022-03-17 | 2.300 | 1,349,000 | +1,000 | 1.61% | 3,102,700 |
| 2022-03-18 | 2022-03-16 | 2.200 | 1,348,000 | +10,000 | 1.60% | 2,965,600 |
| 2022-03-17 | 2022-03-15 | 2.090 | 1,338,000 | +10,000 | 1.59% | 2,796,420 |
| 2022-03-14 | 2022-03-10 | 2.700 | 1,328,000 | +1,000 | 1.58% | 3,585,600 |
| 2022-03-11 | 2022-03-09 | 2.850 | 1,327,000 | -2,000 | 1.58% | 3,781,950 |
| 2022-03-09 | 2022-03-07 | 2.950 | 1,329,000 | -2,000 | 1.58% | 3,920,550 |
| 2022-03-08 | 2022-03-04 | 2.500 | 1,331,000 | +1,000 | 1.58% | 3,327,500 |
| 2022-03-07 | 2022-03-03 | 2.490 | 1,330,000 | +2,000 | 1.58% | 3,311,700 |
| 2022-03-03 | 2022-03-01 | 2.650 | 1,328,000 | +4,000 | 1.58% | 3,519,200 |
| 2022-02-23 | 2022-02-21 | 3.200 | 1,324,000 | +50,000 | 1.58% | 4,236,800 |
| 2022-02-15 | 2022-02-11 | 3.350 | 1,274,000 | -33,000 | 1.52% | 4,267,900 |
| 2022-01-26 | 2022-01-24 | 3.650 | 1,307,000 | +1,000 | 1.56% | 4,770,550 |
| 2022-01-20 | 2022-01-18 | 3.450 | 1,306,000 | +2,000 | 1.55% | 4,505,700 |
| 2022-01-10 | 2022-01-06 | 3.650 | 1,304,000 | -1,000 | 1.55% | 4,759,600 |
| 2022-01-04 | 2021-12-31 | 4.000 | 1,305,000 | -1,000 | 1.55% | 5,220,000 |
| 2021-12-30 | 2021-12-28 | 3.750 | 1,306,000 | -1,000 | 1.55% | 4,897,500 |
| 2021-12-28 | 2021-12-22 | 3.700 | 1,307,000 | -30,000 | 1.56% | 4,835,900 |
| 2021-12-21 | 2021-12-17 | 3.800 | 1,337,000 | +2,000 | 1.59% | 5,080,600 |
| 2021-12-17 | 2021-12-15 | 3.700 | 1,335,000 | -1,000 | 1.59% | 4,939,500 |
| 2021-12-15 | 2021-12-13 | 3.850 | 1,336,000 | -6,000 | 1.59% | 5,143,600 |
| 2021-12-14 | 2021-12-10 | 3.900 | 1,342,000 | -2,000 | 1.60% | 5,233,800 |
| 2021-12-08 | 2021-12-06 | 3.650 | 1,344,000 | -21,000 | 1.60% | 4,905,600 |
| 2021-12-03 | 2021-12-01 | 3.650 | 1,365,000 | +3,000 | 1.62% | 4,982,250 |
| 2021-12-02 | 2021-11-30 | 3.650 | 1,362,000 | +12,000 | 1.62% | 4,971,300 |
| 2021-12-01 | 2021-11-29 | 3.750 | 1,350,000 | -19,000 | 1.61% | 5,062,500 |
| 2021-11-30 | 2021-11-26 | 3.750 | 1,369,000 | +17,000 | 1.63% | 5,133,750 |
| 2021-11-29 | 2021-11-25 | 3.750 | 1,352,000 | -4,000 | 1.61% | 5,070,000 |
| 2021-11-25 | 2021-11-23 | 3.900 | 1,356,000 | +14,000 | 1.61% | 5,288,400 |
| 2021-11-23 | 2021-11-19 | 3.800 | 1,342,000 | -10,000 | 1.60% | 5,099,600 |
| 2021-11-22 | 2021-11-18 | 3.950 | 1,352,000 | -1,000 | 1.61% | 5,340,400 |
| 2021-11-19 | 2021-11-17 | 4.000 | 1,353,000 | -21,000 | 1.61% | 5,412,000 |
| 2021-11-17 | 2021-11-15 | 4.000 | 1,374,000 | -1,000 | 1.64% | 5,496,000 |
| 2021-11-12 | 2021-11-10 | 3.850 | 1,375,000 | +1,000 | 1.64% | 5,293,750 |
| 2021-11-11 | 2021-11-09 | 4.000 | 1,374,000 | +8,000 | 1.64% | 5,496,000 |
| 2021-11-10 | 2021-11-08 | 4.200 | 1,366,000 | -10,000 | 1.63% | 5,737,200 |
| 2021-11-09 | 2021-11-05 | 4.000 | 1,376,000 | -36,000 | 1.64% | 5,504,000 |
| 2021-11-08 | 2021-11-04 | 4.000 | 1,412,000 | -1,000 | 1.68% | 5,648,000 |
| 2021-11-04 | 2021-11-02 | 4.000 | 1,413,000 | +2,000 | 1.68% | 5,652,000 |
| 2021-11-03 | 2021-11-01 | 4.000 | 1,411,000 | -44,000 | 1.68% | 5,644,000 |
| 2021-11-02 | 2021-10-29 | 3.900 | 1,455,000 | -2,000 | 1.73% | 5,674,500 |
| 2021-11-01 | 2021-10-28 | 3.800 | 1,457,000 | -46,000 | 1.73% | 5,536,600 |
| 2021-10-29 | 2021-10-27 | 3.650 | 1,503,000 | -1,000 | 1.79% | 5,485,950 |
| 2021-10-28 | 2021-10-26 | 3.400 | 1,504,000 | -2,000 | 1.79% | 5,113,600 |
| 2021-10-27 | 2021-10-25 | 3.300 | 1,506,000 | -5,000 | 1.79% | 4,969,800 |
| 2021-10-21 | 2021-10-19 | 2.950 | 1,511,000 | +3,000 | 1.80% | 4,457,450 |
| 2021-10-08 | 2021-10-06 | 3.400 | 1,508,000 | -29,000 | 1.80% | 5,127,200 |
| 2021-10-07 | 2021-10-05 | 3.350 | 1,537,000 | -11,000 | 1.83% | 5,148,950 |
| 2021-09-29 | 2021-09-27 | 3.350 | 1,548,000 | +2,000 | 1.84% | 5,185,800 |
| 2021-09-28 | 2021-09-24 | 3.100 | 1,546,000 | -6,000 | 1.84% | 4,792,600 |
| 2021-09-27 | 2021-09-23 | 3.350 | 1,552,000 | +29,000 | 1.85% | 5,199,200 |
| 2021-09-24 | 2021-09-21 | 3.200 | 1,523,000 | +7,000 | 1.81% | 4,873,600 |
| 2021-09-23 | 2021-09-20 | 3.400 | 1,516,000 | -7,000 | 1.80% | 5,154,400 |
| 2021-09-21 | 2021-09-17 | 3.400 | 1,523,000 | +22,000 | 1.81% | 5,178,200 |
| 2021-09-20 | 2021-09-16 | 3.600 | 1,501,000 | -39,000 | 1.79% | 5,403,600 |
| 2021-09-17 | 2021-09-15 | 3.750 | 1,540,000 | -13,000 | 1.83% | 5,775,000 |
| 2021-09-16 | 2021-09-14 | 4.150 | 1,553,000 | -3,000 | 1.85% | 6,444,950 |
| 2021-09-15 | 2021-09-13 | 3.600 | 1,556,000 | +6,000 | 1.85% | 5,601,600 |
| 2021-09-14 | 2021-09-10 | 3.600 | 1,550,000 | -6,000 | 1.85% | 5,580,000 |
| 2021-09-10 | 2021-09-08 | 2.950 | 1,556,000 | -15,000 | 1.85% | 4,590,200 |
| 2021-09-09 | 2021-09-07 | 3.000 | 1,571,000 | +13,000 | 1.87% | 4,713,000 |
| 2021-09-08 | 2021-09-06 | 3.000 | 1,558,000 | -12,000 | 1.85% | 4,674,000 |
| 2021-09-07 | 2021-09-03 | 3.000 | 1,570,000 | +7,000 | 1.87% | 4,710,000 |
| 2021-09-03 | 2021-09-01 | 2.850 | 1,563,000 | +28,000 | 1.86% | 4,454,550 |
| 2021-08-31 | 2021-08-27 | 2.800 | 1,535,000 | -19,000 | 1.83% | 4,298,000 |
| 2021-08-26 | 2021-08-24 | 3.100 | 1,554,000 | -3,000 | 1.85% | 4,817,400 |
| 2021-08-25 | 2021-08-23 | 3.050 | 1,557,000 | +10,000 | 1.85% | 4,748,850 |
| 2021-08-24 | 2021-08-20 | 2.950 | 1,547,000 | +42,000 | 1.84% | 4,563,650 |
| 2021-08-20 | 2021-08-18 | 3.200 | 1,505,000 | -4,000 | 1.79% | 4,816,000 |
| 2021-08-19 | 2021-08-17 | 2.650 | 1,509,000 | -29,000 | 1.80% | 3,998,850 |
| 2021-08-16 | 2021-08-12 | 2.100 | 1,538,000 | +7,000 | 1.83% | 3,229,800 |
| 2021-08-13 | 2021-08-11 | 2.200 | 1,531,000 | +10,000 | 1.82% | 3,368,200 |
| 2021-08-12 | 2021-08-10 | 2.200 | 1,521,000 | +34,000 | 1.81% | 3,346,200 |
| 2021-08-11 | 2021-08-09 | 2.800 | 1,487,000 | +40,000 | 1.77% | 4,163,600 |
| 2021-08-09 | 2021-08-05 | 3.200 | 1,447,000 | -11,000 | 1.72% | 4,630,400 |
| 2021-08-06 | 2021-08-04 | 4.650 | 1,458,000 | -165,000 | 1.74% | 6,779,700 |
| 2021-08-05 | 2021-08-03 | 5.200 | 1,623,000 | +4,000 | 1.93% | 8,439,600 |
| 2021-07-22 | 2021-07-20 | 3.350 | 1,619,000 | -3,000 | 1.93% | 5,423,650 |
| 2021-07-21 | 2021-07-19 | 2.950 | 1,622,000 | +1,000 | 1.93% | 4,784,900 |
| 2021-07-20 | 2021-07-16 | 3.200 | 1,621,000 | +10,000 | 1.93% | 5,187,200 |
| 2021-07-19 | 2021-07-15 | 3.300 | 1,611,000 | +5,000 | 1.92% | 5,316,300 |
| 2021-07-15 | 2021-07-13 | 3.250 | 1,606,000 | -18,000 | 1.91% | 5,219,500 |
| 2021-07-14 | 2021-07-12 | 3.150 | 1,624,000 | +5,000 | 1.93% | 5,115,600 |
| 2021-07-13 | 2021-07-09 | 3.450 | 1,619,000 | +2,000 | 1.93% | 5,585,550 |
| 2021-07-09 | 2021-07-07 | 3.400 | 1,617,000 | -8,000 | 1.93% | 5,497,800 |
| 2021-07-08 | 2021-07-06 | 3.250 | 1,625,000 | -2,000 | 1.93% | 5,281,250 |
| 2021-07-07 | 2021-07-05 | 3.200 | 1,627,000 | -3,000 | 1.94% | 5,206,400 |
| 2021-07-06 | 2021-07-02 | 3.000 | 1,630,000 | +3,000 | 1.94% | 4,890,000 |
| 2021-06-30 | 2021-06-28 | 3.050 | 1,627,000 | +10,000 | 1.94% | 4,962,350 |
| 2021-06-29 | 2021-06-25 | 3.350 | 1,617,000 | -224,000 | 1.93% | 5,416,950 |
| 2021-06-28 | 2021-06-24 | 3.350 | 1,841,000 | +6,000 | 2.19% | 6,167,350 |
| 2021-06-25 | 2021-06-23 | 3.550 | 1,835,000 | -21,000 | 2.18% | 6,514,250 |
| 2021-06-23 | 2021-06-21 | 3.450 | 1,856,000 | -2,000 | 2.21% | 6,403,200 |
| 2021-06-03 | 2021-06-01 | 2.850 | 1,858,000 | +13,000 | 2.21% | 5,295,300 |
| 2021-06-02 | 2021-05-31 | 3.100 | 1,845,000 | +10,000 | 2.20% | 5,719,500 |
| 2021-06-01 | 2021-05-28 | 2.950 | 1,835,000 | -282,000 | 2.18% | 5,413,250 |
| 2021-05-31 | 2021-05-27 | 2.550 | 2,117,000 | +6,000 | 2.52% | 5,398,350 |
| 2021-05-28 | 2021-05-26 | 2.700 | 2,111,000 | +9,000 | 2.51% | 5,699,700 |
| 2021-05-27 | 2021-05-25 | 2.800 | 2,102,000 | -50,000 | 2.50% | 5,885,600 |
| 2021-05-26 | 2021-05-24 | 2.600 | 2,152,000 | -31,000 | 2.56% | 5,595,200 |
| 2021-05-25 | 2021-05-21 | 2.450 | 2,183,000 | -10,000 | 2.60% | 5,348,350 |
| 2021-05-18 | 2021-05-14 | 2.480 | 2,193,000 | -1,000 | 2.61% | 5,438,640 |
| 2021-05-12 | 2021-05-10 | 2.550 | 2,194,000 | -10,000 | 2.61% | 5,594,700 |
| 2021-05-04 | 2021-04-30 | 2.550 | 2,204,000 | -7,000 | 2.62% | 5,620,200 |
| 2021-05-03 | 2021-04-29 | 2.280 | 2,211,000 | -3,000 | 2.63% | 5,041,080 |
| 2021-04-30 | 2021-04-28 | 2.190 | 2,214,000 | +20,000 | 2.64% | 4,848,660 |
| 2021-04-27 | 2021-04-23 | 2.350 | 2,194,000 | +29,000 | 2.61% | 5,155,900 |
| 2021-04-14 | 2021-04-12 | 2.200 | 2,165,000 | +404,000 | 2.58% | 4,763,000 |
| 2021-04-13 | 2021-04-09 | 2.200 | 1,761,000 | +271,000 | 2.10% | 3,874,200 |
| 2021-03-30 | 2021-03-26 | 2.000 | 1,490,000 | +238,000 | 1.77% | 2,980,000 |
| 2021-03-26 | 2021-03-24 | 2.160 | 1,252,000 | +224,000 | 1.49% | 2,704,320 |
| 2021-03-25 | 2021-03-23 | 2.200 | 1,028,000 | -220,000 | 1.22% | 2,261,600 |
| 2021-03-17 | 2021-03-15 | 2.170 | 1,248,000 | -10,000 | 1.49% | 2,708,160 |
| 2021-03-08 | 2021-03-04 | 2.300 | 1,258,000 | -41,000 | 1.50% | 2,893,400 |
| 2021-03-02 | 2021-02-26 | 2.340 | 1,299,000 | +8,000 | 1.55% | 3,039,660 |
| 2021-02-17 | 2021-02-11 | 2.500 | 1,291,000 | +113,000 | 1.54% | 3,227,500 |
| 2021-02-16 | 2021-02-09 | 2.200 | 1,178,000 | +17,000 | 1.40% | 2,591,600 |
| 2021-02-10 | 2021-02-08 | 2.200 | 1,161,000 | +72,000 | 1.38% | 2,554,200 |
| 2021-01-25 | 2021-01-21 | 2.100 | 1,089,000 | -1,000 | 1.30% | 2,286,900 |
| 2021-01-22 | 2021-01-20 | 2.100 | 1,090,000 | -321,000 | 1.30% | 2,289,000 |
| 2021-01-21 | 2021-01-19 | 2.100 | 1,411,000 | -25,000 | 1.68% | 2,963,100 |
| 2021-01-20 | 2021-01-18 | 2.150 | 1,436,000 | -40,000 | 1.71% | 3,087,400 |
| 2021-01-18 | 2021-01-14 | 2.310 | 1,476,000 | -27,000 | 1.76% | 3,409,560 |
| 2021-01-15 | 2021-01-13 | 2.330 | 1,503,000 | -124,000 | 1.79% | 3,501,990 |
| 2021-01-05 | 2020-12-31 | 2.300 | 1,627,000 | +76,000 | 1.94% | 3,742,100 |
| 2020-12-29 | 2020-12-24 | 2.070 | 1,551,000 | -383,000 | 1.85% | 3,210,570 |
| 2020-12-28 | 2020-12-22 | 1.700 | 1,934,000 | +78,000 | 2.30% | 3,287,800 |
| 2020-12-23 | 2020-12-21 | 1.640 | 1,856,000 | +123,000 | 2.21% | 3,043,840 |
| 2020-12-22 | 2020-12-18 | 1.640 | 1,733,000 | +111,000 | 2.06% | 2,842,120 |
| 2020-12-21 | 2020-12-17 | 1.610 | 1,622,000 | +12,000 | 1.93% | 2,611,420 |
| 2020-11-18 | 2020-11-16 | 1.410 | 1,610,000 | -9,000 | 1.92% | 2,270,100 |
| 2020-11-16 | 2020-11-12 | 1.370 | 1,619,000 | -357,000 | 1.93% | 2,218,030 |
| 2020-11-11 | 2020-11-09 | 1.360 | 1,976,000 | -350,000 | 2.35% | 2,687,360 |
| 2020-11-09 | 2020-11-05 | 1.360 | 2,326,000 | -7,000 | 2.77% | 3,163,360 |
| 2020-11-06 | 2020-11-04 | 1.270 | 2,333,000 | +81,000 | 2.78% | 2,962,910 |
| 2020-11-05 | 2020-11-03 | 1.140 | 2,252,000 | +27,000 | 2.68% | 2,567,280 |
| 2020-11-04 | 2020-11-02 | 1.080 | 2,225,000 | -9,000 | 2.65% | 2,403,000 |
| 2020-10-30 | 2020-10-28 | 1.140 | 2,234,000 | +8,000 | 2.66% | 2,546,760 |
| 2020-10-29 | 2020-10-27 | 1.200 | 2,226,000 | -153,000 | 2.65% | 2,671,200 |
| 2020-10-19 | 2020-10-15 | 1.060 | 2,379,000 | -17,000 | 2.83% | 2,521,740 |
| 2020-10-14 | 2020-10-09 | 1.030 | 2,396,000 | -20,000 | 2.85% | 2,467,880 |
| 2020-10-09 | 2020-10-07 | 0.960 | 2,416,000 | -12,000 | 2.88% | 2,319,360 |
| 2020-10-08 | 2020-10-06 | 1.000 | 2,428,000 | +12,000 | 2.89% | 2,428,000 |
| 2020-10-07 | 2020-10-05 | 1.160 | 2,416,000 | -32,000 | 2.88% | 2,802,560 |
| 2020-09-29 | 2020-09-25 | 1.030 | 2,448,000 | -242,000 | 2.91% | 2,521,440 |
| 2020-09-28 | 2020-09-24 | 1.050 | 2,690,000 | +245,000 | 3.20% | 2,824,500 |
| 2020-09-25 | 2020-09-23 | 1.100 | 2,445,000 | -331,000 | 2.91% | 2,689,500 |
| 2020-09-24 | 2020-09-22 | 0.980 | 2,776,000 | -487,000 | 3.30% | 2,720,480 |
| 2020-09-18 | 2020-09-16 | 1.090 | 3,263,000 | -61,000 | 3.88% | 3,556,670 |
| 2020-09-16 | 2020-09-14 | 1.090 | 3,324,000 | +87,000 | 3.96% | 3,623,160 |
| 2020-09-14 | 2020-09-10 | 1.090 | 3,237,000 | +37,000 | 3.85% | 3,528,330 |
| 2020-09-11 | 2020-09-09 | 1.100 | 3,200,000 | -60,000 | 3.81% | 3,520,000 |
| 2020-09-10 | 2020-09-08 | 1.140 | 3,260,000 | +317,000 | 3.88% | 3,716,400 |
| 2020-09-09 | 2020-09-07 | 1.160 | 2,943,000 | +10,000 | 3.50% | 3,413,880 |
| 2020-09-08 | 2020-09-04 | 1.090 | 2,933,000 | +145,000 | 3.49% | 3,196,970 |
| 2020-09-07 | 2020-09-03 | 1.130 | 2,788,000 | -13,000 | 3.32% | 3,150,440 |
| 2020-08-28 | 2020-08-26 | 0.860 | 2,801,000 | -58,000 | 3.33% | 2,408,860 |
| 2020-08-26 | 2020-08-24 | 0.850 | 2,859,000 | -39,000 | 3.40% | 2,430,150 |
| 2020-08-20 | 2020-08-18 | 0.830 | 2,898,000 | +4,000 | 3.45% | 2,405,340 |
| 2020-08-19 | 2020-08-17 | 1.070 | 2,894,000 | +112,000 | 3.45% | 3,096,580 |
| 2020-08-18 | 2020-08-14 | 1.060 | 2,782,000 | +88,000 | 3.31% | 2,948,920 |
| 2020-08-17 | 2020-08-13 | 1.040 | 2,694,000 | +23,000 | 3.21% | 2,801,760 |
| 2020-08-12 | 2020-08-10 | 1.140 | 2,671,000 | +15,000 | 3.18% | 3,044,940 |
| 2020-08-06 | 2020-08-04 | 1.540 | 2,656,000 | -9,000 | 3.16% | 4,090,240 |
| 2020-07-30 | 2020-07-28 | 1.420 | 2,665,000 | -43,000 | 3.17% | 3,784,300 |
| 2020-07-29 | 2020-07-27 | 1.490 | 2,708,000 | -140,000 | 3.22% | 4,034,920 |
| 2020-07-28 | 2020-07-24 | 1.470 | 2,848,000 | -1,000 | 3.39% | 4,186,560 |
| 2020-07-27 | 2020-07-23 | 1.450 | 2,849,000 | -2,000 | 3.39% | 4,131,050 |
| 2020-07-24 | 2020-07-22 | 1.470 | 2,851,000 | -13,000 | 3.39% | 4,190,970 |
| 2020-07-23 | 2020-07-21 | 1.320 | 2,864,000 | -9,000 | 3.41% | 3,780,480 |
| 2020-07-17 | 2020-07-15 | 1.310 | 2,873,000 | -10,000 | 3.42% | 3,763,630 |
| 2020-07-16 | 2020-07-14 | 1.300 | 2,883,000 | -24,000 | 3.43% | 3,747,900 |
| 2020-07-13 | 2020-07-09 | 1.500 | 2,907,000 | -267,000 | 3.46% | 4,360,500 |
| 2020-07-10 | 2020-07-08 | 1.520 | 3,174,000 | -82,000 | 3.78% | 4,824,480 |
| 2020-07-08 | 2020-07-06 | 1.080 | 3,256,000 | +1,000 | 3.88% | 3,516,480 |
| 2020-07-07 | 2020-07-03 | 0.940 | 3,255,000 | -17,000 | 3.88% | 3,059,700 |
| 2020-07-06 | 2020-07-02 | 0.870 | 3,272,000 | +20,000 | 3.90% | 2,846,640 |
| 2020-07-02 | 2020-06-29 | 1.000 | 3,252,000 | -10,000 | 3.87% | 3,252,000 |
| 2020-06-24 | 2020-06-22 | 1.200 | 3,262,000 | -84,000 | 3.88% | 3,914,400 |
| 2020-06-23 | 2020-06-19 | 1.010 | 3,346,000 | -204,000 | 3.98% | 3,379,460 |
| 2020-06-22 | 2020-06-18 | 0.970 | 3,550,000 | -37,000 | 4.23% | 3,443,500 |
| 2020-06-18 | 2020-06-16 | 0.970 | 3,587,000 | -17,000 | 4.27% | 3,479,390 |
| 2020-06-16 | 2020-06-12 | 0.950 | 3,604,000 | -10,000 | 4.29% | 3,423,800 |
| 2020-06-12 | 2020-06-10 | 0.920 | 3,614,000 | +10,000 | 4.30% | 3,324,880 |
| 2020-06-09 | 2020-06-05 | 0.920 | 3,604,000 | -119,000 | 4.29% | 3,315,680 |
| 2020-06-08 | 2020-06-04 | 0.900 | 3,723,000 | +59,000 | 4.43% | 3,350,700 |
| 2020-06-05 | 2020-06-03 | 0.760 | 3,664,000 | -30,000 | 4.36% | 2,784,640 |
| 2020-06-04 | 2020-06-02 | 0.770 | 3,694,000 | +5,000 | 4.40% | 2,844,380 |
| 2020-06-03 | 2020-06-01 | 0.770 | 3,689,000 | +18,000 | 4.39% | 2,840,530 |
| 2020-06-02 | 2020-05-29 | 0.860 | 3,671,000 | -11,000 | 4.37% | 3,157,060 |
| 2020-06-01 | 2020-05-28 | 0.850 | 3,682,000 | +214,000 | 4.38% | 3,129,700 |
| 2020-04-14 | 2020-04-08 | 1.720 | 3,468,000 | -9,000 | 4.13% | 5,964,960 |
| 2020-04-09 | 2020-04-07 | 1.550 | 3,477,000 | -1,000 | 4.14% | 5,389,350 |
| 2020-04-07 | 2020-04-03 | 1.610 | 3,478,000 | -40,000 | 4.14% | 5,599,580 |
| 2020-03-20 | 2020-03-18 | 1.580 | 3,518,000 | -8,000 | 4.19% | 5,558,440 |
| 2020-02-03 | 2020-01-30 | 2.020 | 3,526,000 | -10,000 | 4.20% | 7,122,520 |
| 2020-01-30 | 2020-01-24 | 2.000 | 3,536,000 | -10,000 | 4.21% | 7,072,000 |
| 2020-01-16 | 2020-01-14 | 1.950 | 3,546,000 | -10,000 | 4.22% | 6,914,700 |
| 2019-12-20 | 2019-12-18 | 2.390 | 3,556,000 | -125,000 | 4.23% | 8,498,840 |
| 2019-12-19 | 2019-12-17 | 2.300 | 3,681,000 | -257,000 | 4.38% | 8,466,300 |
| 2019-12-17 | 2019-12-13 | 2.320 | 3,938,000 | +213,000 | 4.69% | 9,136,160 |
| 2019-12-13 | 2019-12-11 | 2.220 | 3,725,000 | -224,000 | 4.43% | 8,269,500 |
| 2019-12-12 | 2019-12-10 | 2.280 | 3,949,000 | +162,000 | 4.70% | 9,003,720 |
| 2019-12-11 | 2019-12-09 | 2.280 | 3,787,000 | -6,000 | 4.51% | 8,634,360 |
| 2019-12-10 | 2019-12-06 | 2.000 | 3,793,000 | +189,000 | 4.52% | 7,586,000 |
| 2019-12-03 | 2019-11-29 | 1.960 | 3,604,000 | -934,000 | 4.29% | 7,063,840 |
| 2019-12-02 | 2019-11-28 | 1.950 | 4,538,000 | +50,000 | 5.40% | 8,849,100 |
| 2019-11-29 | 2019-11-27 | 1.830 | 4,488,000 | +732,000 | 5.34% | 8,213,040 |
| 2019-11-28 | 2019-11-26 | 1.660 | 3,756,000 | +181,000 | 4.47% | 6,234,960 |
| 2019-11-27 | 2019-11-25 | 1.760 | 3,575,000 | -527,000 | 4.26% | 6,292,000 |
| 2019-11-26 | 2019-11-22 | 1.950 | 4,102,000 | +536,000 | 4.88% | 7,998,900 |
| 2019-11-06 | 2019-11-04 | 1.800 | 3,566,000 | +121,000 | 4.25% | 6,418,800 |
| 2019-11-05 | 2019-11-01 | 1.860 | 3,445,000 | -22,000 | 4.10% | 6,407,700 |
| 2019-10-24 | 2019-10-22 | 2.060 | 3,467,000 | +312,000 | 4.13% | 7,142,020 |
| 2019-10-15 | 2019-10-11 | 1.860 | 3,155,000 | +327,000 | 3.76% | 5,868,300 |
| 2019-10-14 | 2019-10-10 | 1.870 | 2,828,000 | +142,000 | 3.37% | 5,288,360 |
| 2019-10-11 | 2019-10-09 | 1.890 | 2,686,000 | +22,000 | 3.20% | 5,076,540 |
| 2019-10-10 | 2019-10-08 | 1.900 | 2,664,000 | +142,000 | 3.17% | 5,061,600 |
| 2019-10-04 | 2019-10-02 | 1.800 | 2,522,000 | +371,000 | 3.00% | 4,539,600 |
| 2019-10-03 | 2019-09-30 | 1.750 | 2,151,000 | +968,000 | 2.56% | 3,764,250 |
| 2019-09-27 | 2019-09-25 | 1.600 | 1,183,000 | +2,000 | 1.41% | 1,892,800 |
| 2019-09-26 | 2019-09-24 | 1.590 | 1,181,000 | +2,000 | 1.41% | 1,877,790 |
| 2019-09-23 | 2019-09-19 | 1.670 | 1,179,000 | +5,000 | 1.40% | 1,968,930 |
| 2019-09-19 | 2019-09-17 | 1.720 | 1,174,000 | +22,000 | 1.40% | 2,019,280 |
| 2019-09-18 | 2019-09-16 | 1.630 | 1,152,000 | -1,000 | 1.37% | 1,877,760 |
| 2019-09-13 | 2019-09-11 | 1.640 | 1,153,000 | -5,000 | 1.37% | 1,890,920 |
| 2019-08-30 | 2019-08-28 | 1.580 | 1,158,000 | +5,000 | 1.38% | 1,829,640 |
| 2019-08-23 | 2019-08-21 | 1.310 | 1,153,000 | -20,000 | 1.37% | 1,510,430 |
| 2019-08-22 | 2019-08-20 | 1.310 | 1,173,000 | -6,000 | 1.40% | 1,536,630 |
| 2019-08-05 | 2019-08-01 | 1.390 | 1,179,000 | -12,000 | 1.40% | 1,638,810 |
| 2019-07-22 | 2019-07-18 | 1.180 | 1,191,000 | -12,000 | 1.42% | 1,405,380 |
| 2019-07-16 | 2019-07-12 | 1.350 | 1,203,000 | -10,000 | 1.43% | 1,624,050 |
| 2019-07-11 | 2019-07-09 | 1.440 | 1,213,000 | -18,000 | 1.44% | 1,746,720 |
| 2019-06-19 | 2019-06-17 | 1.480 | 1,231,000 | +1,000 | 1.47% | 1,821,880 |
| 2019-06-06 | 2019-06-04 | 1.830 | 1,230,000 | +10,000 | 1.46% | 2,250,900 |
| 2019-05-06 | 2019-05-02 | 2.010 | 1,220,000 | -12,000 | 1.45% | 2,452,200 |
| 2019-05-03 | 2019-04-30 | 2.000 | 1,232,000 | +4,000 | 1.47% | 2,464,000 |
| 2019-05-02 | 2019-04-29 | 2.030 | 1,228,000 | -4,000 | 1.46% | 2,492,840 |
| 2019-04-30 | 2019-04-26 | 2.020 | 1,232,000 | +12,000 | 1.47% | 2,488,640 |
| 2019-04-29 | 2019-04-25 | 1.950 | 1,220,000 | -7,000 | 1.45% | 2,379,000 |
| 2019-04-17 | 2019-04-15 | 2.120 | 1,227,000 | -180,000 | 1.46% | 2,601,240 |
| 2019-04-16 | 2019-04-12 | 2.330 | 1,407,000 | -33,000 | 1.68% | 3,278,310 |
| 2019-04-15 | 2019-04-11 | 2.490 | 1,440,000 | +33,000 | 1.71% | 3,585,600 |
| 2019-04-02 | 2019-03-29 | 2.450 | 1,407,000 | -15,000 | 1.68% | 3,447,150 |
| 2019-04-01 | 2019-03-28 | 2.500 | 1,422,000 | +5,000 | 1.69% | 3,555,000 |
| 2019-03-27 | 2019-03-25 | 2.550 | 1,417,000 | -41,000 | 1.69% | 3,613,350 |
| 2019-03-25 | 2019-03-21 | 2.500 | 1,458,000 | +13,000 | 1.74% | 3,645,000 |
| 2019-03-22 | 2019-03-20 | 2.550 | 1,445,000 | -50,000 | 1.72% | 3,684,750 |
| 2019-03-21 | 2019-03-19 | 2.700 | 1,495,000 | +5,000 | 1.78% | 4,036,500 |
| 2019-03-18 | 2019-03-14 | 3.100 | 1,490,000 | -10,000 | 1.77% | 4,619,000 |
| 2019-03-14 | 2019-03-12 | 3.100 | 1,500,000 | -30,000 | 1.79% | 4,650,000 |
| 2019-03-13 | 2019-03-11 | 3.100 | 1,530,000 | +10,000 | 1.82% | 4,743,000 |
| 2019-03-12 | 2019-03-08 | 3.050 | 1,520,000 | +30,000 | 1.81% | 4,636,000 |
| 2019-03-11 | 2019-03-07 | 3.200 | 1,490,000 | +10,000 | 1.77% | 4,768,000 |
| 2019-03-08 | 2019-03-06 | 3.100 | 1,480,000 | +3,000 | 1.76% | 4,588,000 |
| 2019-03-07 | 2019-03-05 | 3.150 | 1,477,000 | -11,000 | 1.76% | 4,652,550 |
| 2019-03-06 | 2019-03-04 | 3.150 | 1,488,000 | -20,000 | 1.77% | 4,687,200 |
| 2019-03-05 | 2019-03-01 | 3.200 | 1,508,000 | +33,000 | 1.80% | 4,825,600 |
| 2019-03-04 | 2019-02-28 | 3.200 | 1,475,000 | +19,000 | 1.76% | 4,720,000 |
| 2019-03-01 | 2019-02-27 | 3.000 | 1,456,000 | -20,000 | 1.73% | 4,368,000 |
| 2019-02-11 | 2019-02-04 | 3.100 | 1,476,000 | +3,000 | 1.76% | 4,575,600 |
| 2019-02-08 | 2019-01-31 | 2.750 | 1,473,000 | +10,000 | 1.75% | 4,050,750 |
| 2019-02-01 | 2019-01-30 | 2.800 | 1,463,000 | +35,000 | 1.74% | 4,096,400 |
| 2019-01-31 | 2019-01-29 | 2.900 | 1,428,000 | +105,000 | 1.70% | 4,141,200 |
| 2019-01-28 | 2019-01-24 | 3.150 | 1,323,000 | +12,000 | 1.57% | 4,167,450 |
| 2019-01-23 | 2019-01-21 | 3.250 | 1,311,000 | -5,000 | 1.56% | 4,260,750 |
| 2019-01-22 | 2019-01-18 | 3.150 | 1,316,000 | +22,000 | 1.57% | 4,145,400 |
| 2019-01-21 | 2019-01-17 | 3.250 | 1,294,000 | -3,000 | 1.54% | 4,205,500 |
| 2019-01-18 | 2019-01-16 | 3.250 | 1,297,000 | -10,000 | 1.54% | 4,215,250 |
| 2019-01-17 | 2019-01-15 | 3.250 | 1,307,000 | -10,000 | 1.56% | 4,247,750 |
| 2019-01-16 | 2019-01-14 | 3.600 | 1,317,000 | +30,000 | 1.57% | 4,741,200 |
| 2019-01-15 | 2019-01-11 | 3.800 | 1,287,000 | +8,000 | 1.53% | 4,890,600 |
| 2019-01-14 | 2019-01-10 | 3.800 | 1,279,000 | +32,000 | 1.52% | 4,860,200 |
| 2019-01-11 | 2019-01-09 | 4.250 | 1,247,000 | +10,000 | 1.48% | 5,299,750 |
| 2019-01-10 | 2019-01-08 | 4.250 | 1,237,000 | -21,000 | 1.47% | 5,257,250 |
| 2019-01-09 | 2019-01-07 | 3.900 | 1,258,000 | +19,000 | 1.50% | 4,906,200 |
| 2019-01-08 | 2019-01-04 | 3.900 | 1,239,000 | +13,000 | 1.47% | 4,832,100 |
| 2019-01-07 | 2019-01-03 | 3.900 | 1,226,000 | +45,000 | 1.46% | 4,781,400 |
| 2019-01-04 | 2019-01-02 | 3.400 | 1,181,000 | -7,000 | 1.41% | 4,015,400 |
| 2019-01-03 | 2018-12-31 | 3.450 | 1,188,000 | +7,000 | 1.41% | 4,098,600 |
| 2019-01-02 | 2018-12-27 | 3.500 | 1,181,000 | +771,000 | 1.41% | 4,133,500 |
| 2018-12-28 | 2018-12-24 | 3.650 | 410,000 | -20,000 | 0.49% | 1,496,500 |
| 2018-12-27 | 2018-12-20 | 3.400 | 430,000 | +2,000 | 0.51% | 1,462,000 |
| 2018-12-20 | 2018-12-18 | 3.550 | 428,000 | -1,000 | 0.51% | 1,519,400 |
| 2018-12-17 | 2018-12-13 | 3.950 | 429,000 | +25,000 | 0.51% | 1,694,550 |
| 2018-12-13 | 2018-12-11 | 4.050 | 404,000 | -20,000 | 0.48% | 1,636,200 |
| 2018-12-10 | 2018-12-06 | 3.850 | 424,000 | -57,000 | 0.50% | 1,632,400 |
| 2018-12-07 | 2018-12-05 | 4.200 | 481,000 | +11,000 | 0.57% | 2,020,200 |
| 2018-12-06 | 2018-12-04 | 4.200 | 470,000 | -2,000 | 0.56% | 1,974,000 |
| 2018-12-05 | 2018-12-03 | 4.150 | 472,000 | +5,000 | 0.56% | 1,958,800 |
| 2018-12-04 | 2018-11-30 | 4.400 | 467,000 | +7,000 | 0.56% | 2,054,800 |
| 2018-11-30 | 2018-11-28 | 4.350 | 460,000 | +34,000 | 0.55% | 2,001,000 |
| 2018-11-28 | 2018-11-26 | 4.700 | 426,000 | +50,000 | 0.51% | 2,002,200 |
| 2018-11-27 | 2018-11-23 | 4.400 | 376,000 | +2,000 | 0.45% | 1,654,400 |
| 2018-11-26 | 2018-11-22 | 4.550 | 374,000 | +1,000 | 0.45% | 1,701,700 |
| 2018-11-23 | 2018-11-21 | 4.600 | 373,000 | +15,000 | 0.44% | 1,715,800 |
| 2018-11-22 | 2018-11-20 | 4.850 | 358,000 | -3,000 | 0.43% | 1,736,300 |
| 2018-11-21 | 2018-11-19 | 4.400 | 361,000 | +1,000 | 0.43% | 1,588,400 |
| 2018-11-20 | 2018-11-16 | 4.050 | 360,000 | +28,000 | 0.43% | 1,458,000 |
| 2018-11-19 | 2018-11-15 | 3.800 | 332,000 | -21,000 | 0.40% | 1,261,600 |
| 2018-11-16 | 2018-11-14 | 3.750 | 353,000 | +61,000 | 0.42% | 1,323,750 |
| 2018-11-15 | 2018-11-13 | 4.150 | 292,000 | +32,000 | 0.35% | 1,211,800 |
| 2018-11-14 | 2018-11-12 | 4.250 | 260,000 | -6,000 | 0.31% | 1,105,000 |
| 2018-11-13 | 2018-11-09 | 3.700 | 266,000 | -28,000 | 0.32% | 984,200 |
| 2018-11-12 | 2018-11-08 | 3.950 | 294,000 | -9,000 | 0.35% | 1,161,300 |
| 2018-11-09 | 2018-11-07 | 3.500 | 303,000 | +1,000 | 0.36% | 1,060,500 |
| 2018-11-07 | 2018-11-05 | 3.050 | 302,000 | +14,000 | 0.36% | 921,100 |
| 2018-11-06 | 2018-11-02 | 3.550 | 288,000 | +11,000 | 0.34% | 1,022,400 |
| 2018-10-31 | 2018-10-29 | 3.450 | 277,000 | +104,000 | 0.33% | 955,650 |
| 2018-10-30 | 2018-10-26 | 3.550 | 173,000 | -30,000 | 0.21% | 614,150 |
| 2018-10-29 | 2018-10-25 | 3.450 | 203,000 | -38,000 | 0.24% | 700,350 |
| 2018-10-26 | 2018-10-24 | 2.800 | 241,000 | -3,000 | 0.29% | 674,800 |
| 2018-10-25 | 2018-10-23 | 2.490 | 244,000 | +30,000 | 0.29% | 607,560 |
| 2018-10-22 | 2018-10-18 | 2.300 | 214,000 | +60,000 | 0.25% | 492,200 |
| 2018-10-15 | 2018-10-11 | 2.390 | 154,000 | -1,000 | 0.18% | 368,060 |
| 2018-10-11 | 2018-10-09 | 2.400 | 155,000 | +9,000 | 0.18% | 372,000 |
| 2018-10-10 | 2018-10-08 | 2.500 | 146,000 | +2,000 | 0.17% | 365,000 |
| 2018-10-09 | 2018-10-05 | 2.550 | 144,000 | -60,000 | 0.17% | 367,200 |
| 2018-10-08 | 2018-10-04 | 2.700 | 204,000 | +31,000 | 0.24% | 550,800 |
| 2018-10-05 | 2018-10-03 | 2.550 | 173,000 | +35,000 | 0.21% | 441,150 |
| 2018-10-04 | 2018-10-02 | 2.450 | 138,000 | +1,000 | 0.16% | 338,100 |
| 2018-09-28 | 2018-09-26 | 2.340 | 137,000 | +50,000 | 0.16% | 320,580 |
| 2018-09-24 | 2018-09-20 | 2.470 | 87,000 | -10,000 | 0.10% | 214,890 |
| 2018-09-21 | 2018-09-19 | 2.470 | 97,000 | +10,000 | 0.12% | 239,590 |
| 2018-09-20 | 2018-09-18 | 2.500 | 87,000 | -1,000 | 0.10% | 217,500 |
| 2018-09-18 | 2018-09-14 | 2.490 | 88,000 | -38,000 | 0.10% | 219,120 |
| 2018-09-14 | 2018-09-12 | 2.650 | 126,000 | -5,000 | 0.15% | 333,900 |
| 2018-09-13 | 2018-09-11 | 2.550 | 131,000 | +61,000 | 0.16% | 334,050 |
| 2018-09-12 | 2018-09-10 | 2.600 | 70,000 | +14,000 | 0.08% | 182,000 |
| 2018-09-11 | 2018-09-07 | 2.550 | 56,000 | +50,000 | 0.07% | 142,800 |
| 2018-09-07 | 2018-09-05 | 2.490 | 6,000 | 0.01% | 14,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy