History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 1,947,000 | +0 | 1.30% | 311,520 |
| 2025-10-13 | 2025-10-09 | 0.165 | 1,947,000 | +0 | 1.30% | 321,255 |
| 2025-10-10 | 2025-10-08 | 0.165 | 1,947,000 | +0 | 1.30% | 321,255 |
| 2025-10-09 | 2025-10-06 | 0.165 | 1,947,000 | +0 | 1.30% | 321,255 |
| 2025-10-08 | 2025-10-03 | 0.165 | 1,947,000 | +0 | 1.30% | 321,255 |
| 2025-10-06 | 2025-10-02 | 0.165 | 1,947,000 | +0 | 1.30% | 321,255 |
| 2025-10-03 | 2025-09-30 | 0.165 | 1,947,000 | +0 | 1.30% | 321,255 |
| 2025-10-02 | 2025-09-29 | 0.172 | 1,947,000 | +0 | 1.30% | 334,884 |
| 2025-09-30 | 2025-09-26 | 0.172 | 1,947,000 | +0 | 1.30% | 334,884 |
| 2025-09-29 | 2025-09-25 | 0.164 | 1,947,000 | +0 | 1.30% | 319,308 |
| 2025-09-26 | 2025-09-24 | 0.164 | 1,947,000 | +0 | 1.30% | 319,308 |
| 2025-09-25 | 2025-09-23 | 0.164 | 1,947,000 | +0 | 1.30% | 319,308 |
| 2025-09-24 | 2025-09-22 | 0.164 | 1,947,000 | +0 | 1.30% | 319,308 |
| 2025-09-23 | 2025-09-19 | 0.164 | 1,947,000 | +0 | 1.30% | 319,308 |
| 2025-09-22 | 2025-09-18 | 0.166 | 1,947,000 | +0 | 1.30% | 323,202 |
| 2025-09-19 | 2025-09-17 | 0.179 | 1,947,000 | +0 | 1.30% | 348,513 |
| 2025-09-18 | 2025-09-16 | 0.170 | 1,947,000 | +0 | 1.30% | 330,990 |
| 2025-09-17 | 2025-09-15 | 0.170 | 1,947,000 | +0 | 1.30% | 330,990 |
| 2025-09-16 | 2025-09-12 | 0.170 | 1,947,000 | +80,000 | 1.30% | 330,990 |
| 2025-08-20 | 2025-08-18 | 0.190 | 1,867,000 | +10,000 | 1.25% | 354,730 |
| 2025-08-14 | 2025-08-12 | 0.189 | 1,857,000 | +250,000 | 1.24% | 350,973 |
| 2025-08-07 | 2025-08-05 | 0.201 | 1,607,000 | +40,000 | 1.07% | 323,007 |
| 2025-08-06 | 2025-08-04 | 0.240 | 1,567,000 | +150,000 | 1.05% | 376,080 |
| 2025-06-10 | 2025-06-06 | 0.164 | 1,417,000 | +10,000 | 0.95% | 232,388 |
| 2025-05-06 | 2025-04-30 | 0.155 | 1,407,000 | +1,000 | 0.94% | 218,085 |
| 2025-02-03 | 2025-01-24 | 0.170 | 1,406,000 | -1,000 | 1.13% | 239,020 |
| 2025-01-23 | 2025-01-21 | 0.170 | 1,407,000 | -10,000 | 1.13% | 239,190 |
| 2025-01-13 | 2025-01-09 | 0.210 | 1,417,000 | -12,000 | 1.14% | 297,570 |
| 2025-01-06 | 2025-01-02 | 0.200 | 1,429,000 | +2,000 | 1.15% | 285,800 |
| 2025-01-02 | 2024-12-27 | 0.190 | 1,427,000 | +20,000 | 1.14% | 271,130 |
| 2024-12-30 | 2024-12-24 | 0.210 | 1,407,000 | -34,000 | 1.13% | 295,470 |
| 2024-12-23 | 2024-12-19 | 0.260 | 1,441,000 | -1,000 | 1.15% | 374,660 |
| 2024-12-17 | 2024-12-13 | 0.230 | 1,442,000 | -4,000 | 1.16% | 331,660 |
| 2024-11-22 | 2024-11-20 | 0.270 | 1,446,000 | -19,000 | 1.16% | 390,420 |
| 2024-11-20 | 2024-11-18 | 0.230 | 1,465,000 | +26,000 | 1.17% | 336,950 |
| 2024-11-19 | 2024-11-15 | 0.230 | 1,439,000 | +60,000 | 1.15% | 330,970 |
| 2024-11-12 | 2024-11-08 | 0.290 | 1,379,000 | +34,000 | 1.11% | 399,910 |
| 2024-11-08 | 2024-11-06 | 0.250 | 1,345,000 | +5,000 | 1.08% | 336,250 |
| 2024-11-01 | 2024-10-30 | 0.230 | 1,340,000 | -206,000 | 1.07% | 308,200 |
| 2024-10-31 | 2024-10-29 | 0.240 | 1,546,000 | -34,000 | 1.24% | 371,040 |
| 2024-10-30 | 2024-10-28 | 0.300 | 1,580,000 | +8,000 | 1.27% | 474,000 |
| 2024-10-29 | 2024-10-25 | 0.300 | 1,572,000 | -41,000 | 1.26% | 471,600 |
| 2024-10-28 | 2024-10-24 | 0.300 | 1,613,000 | +19,000 | 1.29% | 483,900 |
| 2024-10-25 | 2024-10-23 | 0.300 | 1,594,000 | +21,000 | 1.28% | 478,200 |
| 2024-10-24 | 2024-10-22 | 0.300 | 1,573,000 | -64,000 | 1.26% | 471,900 |
| 2024-10-23 | 2024-10-21 | 0.330 | 1,637,000 | -15,000 | 1.31% | 540,210 |
| 2024-10-22 | 2024-10-18 | 0.350 | 1,652,000 | +4,000 | 1.32% | 578,200 |
| 2024-10-21 | 2024-10-17 | 0.340 | 1,648,000 | +17,000 | 1.32% | 560,320 |
| 2024-10-18 | 2024-10-16 | 0.330 | 1,631,000 | +35,000 | 1.31% | 538,230 |
| 2024-10-17 | 2024-10-15 | 0.300 | 1,596,000 | +102,000 | 1.28% | 478,800 |
| 2024-10-16 | 2024-10-14 | 0.360 | 1,494,000 | +35,000 | 1.20% | 537,840 |
| 2024-10-15 | 2024-10-10 | 0.400 | 1,459,000 | +86,000 | 1.17% | 583,600 |
| 2024-10-09 | 2024-10-07 | 0.200 | 1,373,000 | +4,000 | 1.10% | 274,600 |
| 2024-10-08 | 2024-10-04 | 0.210 | 1,369,000 | +1,000 | 1.10% | 287,490 |
| 2024-10-04 | 2024-10-02 | 0.210 | 1,368,000 | -55,000 | 1.10% | 287,280 |
| 2024-10-03 | 2024-09-30 | 0.200 | 1,423,000 | -20,000 | 1.14% | 284,600 |
| 2024-10-02 | 2024-09-27 | 0.200 | 1,443,000 | +45,000 | 1.16% | 288,600 |
| 2024-09-20 | 2024-09-17 | 0.200 | 1,398,000 | +5,000 | 1.12% | 279,600 |
| 2024-09-09 | 2024-09-04 | 0.230 | 1,393,000 | +2,000 | 1.12% | 320,390 |
| 2024-08-30 | 2024-08-28 | 0.280 | 1,391,000 | +31,000 | 1.11% | 389,480 |
| 2024-08-28 | 2024-08-26 | 0.240 | 1,360,000 | +5,000 | 1.09% | 326,400 |
| 2024-08-20 | 2024-08-16 | 0.180 | 1,355,000 | +9,000 | 1.09% | 243,900 |
| 2024-07-24 | 2024-07-22 | 0.200 | 1,346,000 | +1,000 | 1.08% | 269,200 |
| 2024-07-19 | 2024-07-17 | 0.210 | 1,345,000 | -10,000 | 1.08% | 282,450 |
| 2024-07-15 | 2024-07-11 | 0.220 | 1,355,000 | -7,000 | 1.09% | 298,100 |
| 2024-07-12 | 2024-07-10 | 0.230 | 1,362,000 | +10,000 | 1.09% | 313,260 |
| 2024-07-08 | 2024-07-04 | 0.250 | 1,352,000 | -5,000 | 1.08% | 338,000 |
| 2024-06-21 | 2024-06-19 | 0.240 | 1,357,000 | +35,000 | 1.09% | 325,680 |
| 2024-06-12 | 2024-06-07 | 0.250 | 1,322,000 | -15,000 | 1.06% | 330,500 |
| 2024-06-06 | 2024-06-04 | 0.260 | 1,337,000 | +32,000 | 1.07% | 347,620 |
| 2024-06-03 | 2024-05-30 | 0.250 | 1,305,000 | -2,000 | 1.05% | 326,250 |
| 2024-05-27 | 2024-05-23 | 0.280 | 1,307,000 | +2,000 | 1.05% | 365,960 |
| 2024-05-23 | 2024-05-21 | 0.280 | 1,305,000 | +35,000 | 1.05% | 365,400 |
| 2024-05-22 | 2024-05-20 | 0.270 | 1,270,000 | +50,000 | 1.02% | 342,900 |
| 2024-05-21 | 2024-05-17 | 0.280 | 1,220,000 | +20,000 | 0.98% | 341,600 |
| 2024-05-20 | 2024-05-16 | 0.280 | 1,200,000 | +40,000 | 0.96% | 336,000 |
| 2024-04-26 | 2024-04-24 | 0.330 | 1,160,000 | -7,000 | 0.93% | 382,800 |
| 2024-04-11 | 2024-04-09 | 0.300 | 1,167,000 | -30,000 | 0.94% | 350,100 |
| 2024-04-05 | 2024-04-02 | 0.350 | 1,197,000 | -86,000 | 0.96% | 418,950 |
| 2024-03-27 | 2024-03-25 | 0.270 | 1,283,000 | +42,000 | 1.03% | 346,410 |
| 2024-03-22 | 2024-03-20 | 0.280 | 1,241,000 | -11,000 | 0.99% | 347,480 |
| 2024-03-21 | 2024-03-19 | 0.280 | 1,252,000 | +37,000 | 1.00% | 350,560 |
| 2024-03-18 | 2024-03-14 | 0.290 | 1,215,000 | +2,000 | 0.97% | 352,350 |
| 2024-03-08 | 2024-03-06 | 0.310 | 1,213,000 | -140,000 | 0.97% | 376,030 |
| 2024-03-07 | 2024-03-05 | 0.320 | 1,353,000 | +30,000 | 1.08% | 432,960 |
| 2024-03-06 | 2024-03-04 | 0.320 | 1,323,000 | +90,000 | 1.06% | 423,360 |
| 2024-03-05 | 2024-03-01 | 0.300 | 1,233,000 | -20,000 | 0.99% | 369,900 |
| 2024-03-04 | 2024-02-29 | 0.260 | 1,253,000 | +10,000 | 1.00% | 325,780 |
| 2024-03-01 | 2024-02-28 | 0.270 | 1,243,000 | -4,000 | 1.00% | 335,610 |
| 2024-02-29 | 2024-02-27 | 0.290 | 1,247,000 | +30,000 | 1.00% | 361,630 |
| 2024-02-28 | 2024-02-26 | 0.280 | 1,217,000 | +60,000 | 0.98% | 340,760 |
| 2024-02-22 | 2024-02-20 | 0.340 | 1,157,000 | -10,000 | 0.93% | 393,380 |
| 2024-02-21 | 2024-02-19 | 0.340 | 1,167,000 | -54,000 | 0.94% | 396,780 |
| 2024-02-20 | 2024-02-16 | 0.290 | 1,221,000 | +43,000 | 0.98% | 354,090 |
| 2024-02-19 | 2024-02-15 | 0.300 | 1,178,000 | +171,000 | 0.94% | 353,400 |
| 2024-02-16 | 2024-02-14 | 0.300 | 1,007,000 | +2,000 | 0.81% | 302,100 |
| 2024-02-15 | 2024-02-09 | 0.310 | 1,005,000 | -44,000 | 0.81% | 311,550 |
| 2024-02-14 | 2024-02-07 | 0.330 | 1,049,000 | +138,000 | 0.84% | 346,170 |
| 2024-02-08 | 2024-02-06 | 0.330 | 911,000 | +61,000 | 0.73% | 300,630 |
| 2024-02-05 | 2024-02-01 | 0.360 | 850,000 | -16,000 | 0.68% | 306,000 |
| 2024-02-02 | 2024-01-31 | 0.370 | 866,000 | +5,000 | 0.69% | 320,420 |
| 2024-02-01 | 2024-01-30 | 0.380 | 861,000 | +39,000 | 0.69% | 327,180 |
| 2024-01-31 | 2024-01-29 | 0.400 | 822,000 | -220,000 | 0.66% | 328,800 |
| 2024-01-30 | 2024-01-26 | 0.390 | 1,042,000 | +6,000 | 0.84% | 406,380 |
| 2024-01-29 | 2024-01-25 | 0.400 | 1,036,000 | -44,000 | 0.83% | 414,400 |
| 2024-01-26 | 2024-01-24 | 0.410 | 1,080,000 | +48,000 | 0.87% | 442,800 |
| 2024-01-25 | 2024-01-23 | 0.380 | 1,032,000 | +23,000 | 0.83% | 392,160 |
| 2024-01-24 | 2024-01-22 | 0.360 | 1,009,000 | +85,000 | 0.81% | 363,240 |
| 2024-01-23 | 2024-01-19 | 0.410 | 924,000 | -88,000 | 0.74% | 378,840 |
| 2024-01-22 | 2024-01-18 | 0.380 | 1,012,000 | +294,000 | 0.81% | 384,560 |
| 2024-01-19 | 2024-01-17 | 0.580 | 718,000 | -122,000 | 0.58% | 416,440 |
| 2024-01-18 | 2024-01-16 | 0.430 | 840,000 | +138,000 | 0.67% | 361,200 |
| 2024-01-17 | 2024-01-15 | 0.500 | 702,000 | +295,000 | 0.56% | 351,000 |
| 2024-01-16 | 2024-01-12 | 0.830 | 407,000 | +57,000 | 0.33% | 337,810 |
| 2024-01-12 | 2024-01-10 | 2.340 | 350,000 | -8,000 | 0.28% | 819,000 |
| 2024-01-11 | 2024-01-09 | 2.280 | 358,000 | +14,000 | 0.29% | 816,240 |
| 2024-01-10 | 2024-01-08 | 2.250 | 344,000 | +1,000 | 0.28% | 774,000 |
| 2024-01-09 | 2024-01-05 | 2.090 | 343,000 | -43,000 | 0.27% | 716,870 |
| 2024-01-04 | 2024-01-02 | 1.820 | 386,000 | -2,000 | 0.31% | 702,520 |
| 2024-01-03 | 2023-12-29 | 1.710 | 388,000 | -12,000 | 0.31% | 663,480 |
| 2024-01-02 | 2023-12-28 | 1.490 | 400,000 | -25,000 | 0.32% | 596,000 |
| 2023-12-29 | 2023-12-27 | 1.460 | 425,000 | -1,000 | 0.34% | 620,500 |
| 2023-12-28 | 2023-12-22 | 1.700 | 426,000 | +16,000 | 0.34% | 724,200 |
| 2023-12-27 | 2023-12-21 | 1.900 | 410,000 | -8,000 | 0.33% | 779,000 |
| 2023-12-22 | 2023-12-20 | 1.800 | 418,000 | -5,000 | 0.33% | 752,400 |
| 2023-12-21 | 2023-12-19 | 1.580 | 423,000 | +3,000 | 0.34% | 668,340 |
| 2023-12-20 | 2023-12-18 | 1.480 | 420,000 | -13,000 | 0.34% | 621,600 |
| 2023-12-19 | 2023-12-15 | 1.380 | 433,000 | +16,000 | 0.35% | 597,540 |
| 2023-12-18 | 2023-12-14 | 1.430 | 417,000 | -11,000 | 0.33% | 596,310 |
| 2023-12-15 | 2023-12-13 | 1.360 | 428,000 | -19,000 | 0.34% | 582,080 |
| 2023-12-14 | 2023-12-12 | 1.220 | 447,000 | +10,000 | 0.36% | 545,340 |
| 2023-12-13 | 2023-12-11 | 1.260 | 437,000 | +2,000 | 0.35% | 550,620 |
| 2023-12-12 | 2023-12-08 | 1.250 | 435,000 | -46,000 | 0.35% | 543,750 |
| 2023-12-11 | 2023-12-07 | 1.130 | 481,000 | -180,000 | 0.39% | 543,530 |
| 2023-12-07 | 2023-12-05 | 0.970 | 661,000 | +7,000 | 0.53% | 641,170 |
| 2023-12-06 | 2023-12-04 | 1.010 | 654,000 | -4,000 | 0.52% | 660,540 |
| 2023-12-05 | 2023-12-01 | 1.000 | 658,000 | +17,000 | 0.53% | 658,000 |
| 2023-12-04 | 2023-11-30 | 1.060 | 641,000 | -19,000 | 0.51% | 679,460 |
| 2023-12-01 | 2023-11-29 | 1.050 | 660,000 | -30,000 | 0.53% | 693,000 |
| 2023-11-23 | 2023-11-21 | 0.830 | 690,000 | -2,000 | 0.55% | 572,700 |
| 2023-11-22 | 2023-11-20 | 0.820 | 692,000 | -54,000 | 0.55% | 567,440 |
| 2023-11-21 | 2023-11-17 | 0.800 | 746,000 | +60,000 | 0.60% | 596,800 |
| 2023-11-20 | 2023-11-16 | 0.870 | 686,000 | -44,000 | 0.55% | 596,820 |
| 2023-11-17 | 2023-11-15 | 0.940 | 730,000 | +15,000 | 0.59% | 686,200 |
| 2023-11-16 | 2023-11-14 | 0.990 | 715,000 | +87,000 | 0.57% | 707,850 |
| 2023-11-15 | 2023-11-13 | 0.910 | 628,000 | +18,000 | 0.57% | 571,480 |
| 2023-11-14 | 2023-11-10 | 0.850 | 610,000 | +70,000 | 0.55% | 518,500 |
| 2023-11-10 | 2023-11-08 | 0.680 | 540,000 | -5,000 | 0.49% | 367,200 |
| 2023-11-09 | 2023-11-07 | 0.710 | 545,000 | -10,000 | 0.49% | 386,950 |
| 2023-11-08 | 2023-11-06 | 0.700 | 555,000 | +20,000 | 0.50% | 388,500 |
| 2023-11-07 | 2023-11-03 | 0.680 | 535,000 | +118,000 | 0.49% | 363,800 |
| 2023-11-03 | 2023-11-01 | 0.750 | 417,000 | -10,000 | 0.38% | 312,750 |
| 2023-11-01 | 2023-10-30 | 0.840 | 427,000 | +6,000 | 0.39% | 358,680 |
| 2023-10-31 | 2023-10-27 | 0.790 | 421,000 | +1,000 | 0.38% | 332,590 |
| 2023-10-27 | 2023-10-25 | 0.860 | 420,000 | -6,000 | 0.38% | 361,200 |
| 2023-10-26 | 2023-10-24 | 0.790 | 426,000 | -2,000 | 0.39% | 336,540 |
| 2023-10-25 | 2023-10-20 | 0.790 | 428,000 | -8,000 | 0.39% | 338,120 |
| 2023-10-24 | 2023-10-19 | 0.770 | 436,000 | +7,000 | 0.40% | 335,720 |
| 2023-10-19 | 2023-10-17 | 0.890 | 429,000 | +5,000 | 0.39% | 381,810 |
| 2023-09-26 | 2023-09-22 | 1.030 | 424,000 | +8,000 | 0.38% | 436,720 |
| 2023-09-22 | 2023-09-20 | 1.010 | 416,000 | -11,000 | 0.38% | 420,160 |
| 2023-09-21 | 2023-09-19 | 1.000 | 427,000 | +11,000 | 0.39% | 427,000 |
| 2023-09-19 | 2023-09-15 | 1.030 | 416,000 | -40,000 | 0.38% | 428,480 |
| 2023-09-18 | 2023-09-14 | 1.000 | 456,000 | -105,000 | 0.41% | 456,000 |
| 2023-09-15 | 2023-09-13 | 1.040 | 561,000 | -165,000 | 0.51% | 583,440 |
| 2023-09-14 | 2023-09-12 | 1.010 | 726,000 | -144,000 | 0.66% | 733,260 |
| 2023-09-13 | 2023-09-11 | 0.900 | 870,000 | -25,000 | 0.79% | 783,000 |
| 2023-09-12 | 2023-09-07 | 0.900 | 895,000 | -55,000 | 0.81% | 805,500 |
| 2023-09-11 | 2023-09-06 | 0.660 | 950,000 | +33,000 | 0.86% | 627,000 |
| 2023-09-07 | 2023-09-05 | 0.500 | 917,000 | +60,000 | 0.83% | 458,500 |
| 2023-09-05 | 2023-08-31 | 0.450 | 857,000 | -7,000 | 0.78% | 385,650 |
| 2023-09-04 | 2023-08-30 | 0.430 | 864,000 | -12,000 | 0.78% | 371,520 |
| 2023-08-09 | 2023-08-07 | 0.400 | 876,000 | +11,000 | 0.79% | 350,400 |
| 2023-08-08 | 2023-08-04 | 0.530 | 865,000 | -4,000 | 0.78% | 458,450 |
| 2023-08-07 | 2023-08-03 | 0.530 | 869,000 | -31,000 | 0.79% | 460,570 |
| 2023-08-02 | 2023-07-31 | 0.420 | 900,000 | +27,000 | 0.82% | 378,000 |
| 2023-08-01 | 2023-07-28 | 0.450 | 873,000 | -16,000 | 0.79% | 392,850 |
| 2023-07-31 | 2023-07-27 | 0.460 | 889,000 | +73,000 | 0.81% | 408,940 |
| 2023-07-28 | 2023-07-26 | 0.420 | 816,000 | +2,000 | 0.74% | 342,720 |
| 2023-07-27 | 2023-07-25 | 0.560 | 814,000 | +26,000 | 0.74% | 455,840 |
| 2023-07-25 | 2023-07-21 | 0.440 | 788,000 | +57,000 | 0.71% | 346,720 |
| 2023-07-07 | 2023-07-05 | 0.470 | 731,000 | -5,000 | 0.66% | 343,570 |
| 2023-07-04 | 2023-06-30 | 0.490 | 736,000 | +30,000 | 0.67% | 360,640 |
| 2023-07-03 | 2023-06-29 | 0.500 | 706,000 | +2,000 | 0.64% | 353,000 |
| 2023-06-29 | 2023-06-27 | 0.450 | 704,000 | -15,000 | 0.64% | 316,800 |
| 2023-06-28 | 2023-06-26 | 0.470 | 719,000 | -72,000 | 0.65% | 337,930 |
| 2023-06-27 | 2023-06-23 | 0.520 | 791,000 | +1,000 | 0.72% | 411,320 |
| 2023-06-26 | 2023-06-21 | 0.520 | 790,000 | +36,000 | 0.72% | 410,800 |
| 2023-06-23 | 2023-06-20 | 0.620 | 754,000 | +128,000 | 0.68% | 467,480 |
| 2023-05-16 | 2023-05-12 | 0.800 | 626,000 | -3,000 | 0.63% | 500,800 |
| 2023-05-15 | 2023-05-11 | 0.820 | 629,000 | +3,000 | 0.64% | 515,780 |
| 2023-05-10 | 2023-05-08 | 0.710 | 626,000 | +10,000 | 0.63% | 444,460 |
| 2023-05-08 | 2023-05-04 | 0.650 | 616,000 | -5,000 | 0.62% | 400,400 |
| 2023-04-28 | 2023-04-26 | 0.710 | 621,000 | +40,000 | 0.63% | 440,910 |
| 2023-04-27 | 2023-04-25 | 0.710 | 581,000 | +24,000 | 0.59% | 412,510 |
| 2023-04-26 | 2023-04-24 | 0.730 | 557,000 | +10,000 | 0.56% | 406,610 |
| 2023-04-25 | 2023-04-21 | 0.750 | 547,000 | +61,000 | 0.55% | 410,250 |
| 2023-04-17 | 2023-04-13 | 0.780 | 486,000 | +10,000 | 0.49% | 379,080 |
| 2023-04-14 | 2023-04-12 | 0.790 | 476,000 | +2,000 | 0.48% | 376,040 |
| 2023-04-12 | 2023-04-06 | 0.690 | 474,000 | +20,000 | 0.48% | 327,060 |
| 2023-04-06 | 2023-04-03 | 0.760 | 454,000 | +25,000 | 0.46% | 345,040 |
| 2023-03-02 | 2023-02-28 | 0.900 | 429,000 | +20,000 | 0.43% | 386,100 |
| 2023-02-15 | 2023-02-13 | 0.940 | 409,000 | +15,000 | 0.41% | 384,460 |
| 2022-12-15 | 2022-12-13 | 0.890 | 394,000 | +5,000 | 0.40% | 350,660 |
| 2022-12-09 | 2022-12-07 | 0.910 | 389,000 | +20,000 | 0.39% | 353,990 |
| 2022-12-08 | 2022-12-06 | 0.920 | 369,000 | +30,000 | 0.37% | 339,480 |
| 2022-12-06 | 2022-12-02 | 0.930 | 339,000 | +11,000 | 0.34% | 315,270 |
| 2022-12-05 | 2022-12-01 | 0.920 | 328,000 | +10,000 | 0.33% | 301,760 |
| 2022-12-02 | 2022-11-30 | 0.910 | 318,000 | -10,000 | 0.32% | 289,380 |
| 2022-10-05 | 2022-09-30 | 0.890 | 328,000 | -10,000 | 0.33% | 291,920 |
| 2022-09-15 | 2022-09-13 | 0.970 | 338,000 | -10,000 | 0.34% | 327,860 |
| 2022-09-09 | 2022-09-07 | 1.050 | 348,000 | -7,000 | 0.35% | 365,400 |
| 2022-09-08 | 2022-09-06 | 1.070 | 355,000 | -2,000 | 0.36% | 379,850 |
| 2022-09-07 | 2022-09-05 | 1.090 | 357,000 | -32,000 | 0.36% | 389,130 |
| 2022-09-06 | 2022-09-02 | 0.990 | 389,000 | +8,000 | 0.39% | 385,110 |
| 2022-09-05 | 2022-09-01 | 1.100 | 381,000 | +25,000 | 0.38% | 419,100 |
| 2022-09-02 | 2022-08-31 | 1.890 | 356,000 | -2,000 | 0.36% | 672,840 |
| 2022-09-01 | 2022-08-30 | 2.450 | 358,000 | +4,000 | 0.36% | 877,100 |
| 2022-08-29 | 2022-08-25 | 2.700 | 354,000 | -5,000 | 0.36% | 955,800 |
| 2022-08-12 | 2022-08-10 | 2.300 | 359,000 | -3,000 | 0.36% | 825,700 |
| 2022-08-04 | 2022-08-02 | 2.200 | 362,000 | -1,000 | 0.37% | 796,400 |
| 2022-07-21 | 2022-07-19 | 2.130 | 363,000 | +1,000 | 0.43% | 773,190 |
| 2022-07-11 | 2022-07-07 | 2.050 | 362,000 | +3,000 | 0.43% | 742,100 |
| 2022-06-24 | 2022-06-22 | 2.460 | 359,000 | -3,000 | 0.43% | 883,140 |
| 2022-06-23 | 2022-06-21 | 2.390 | 362,000 | +3,000 | 0.43% | 865,180 |
| 2022-03-17 | 2022-03-15 | 2.090 | 359,000 | +3,000 | 0.43% | 750,310 |
| 2022-03-16 | 2022-03-14 | 2.400 | 356,000 | +5,000 | 0.42% | 854,400 |
| 2022-03-11 | 2022-03-09 | 2.850 | 351,000 | -1,000 | 0.42% | 1,000,350 |
| 2022-03-09 | 2022-03-07 | 2.950 | 352,000 | -5,000 | 0.42% | 1,038,400 |
| 2022-03-01 | 2022-02-25 | 3.000 | 357,000 | -3,000 | 0.43% | 1,071,000 |
| 2022-02-28 | 2022-02-24 | 3.000 | 360,000 | -9,000 | 0.43% | 1,080,000 |
| 2022-02-07 | 2022-01-31 | 3.600 | 369,000 | -1,000 | 0.44% | 1,328,400 |
| 2022-01-26 | 2022-01-24 | 3.650 | 370,000 | -2,000 | 0.44% | 1,350,500 |
| 2022-01-25 | 2022-01-21 | 3.250 | 372,000 | +1,000 | 0.44% | 1,209,000 |
| 2022-01-24 | 2022-01-20 | 3.300 | 371,000 | -10,000 | 0.44% | 1,224,300 |
| 2022-01-21 | 2022-01-19 | 3.400 | 381,000 | -3,000 | 0.45% | 1,295,400 |
| 2022-01-10 | 2022-01-06 | 3.650 | 384,000 | +12,000 | 0.46% | 1,401,600 |
| 2022-01-04 | 2021-12-31 | 4.000 | 372,000 | -5,000 | 0.44% | 1,488,000 |
| 2021-12-13 | 2021-12-09 | 3.850 | 377,000 | +52,000 | 0.45% | 1,451,450 |
| 2021-12-03 | 2021-12-01 | 3.650 | 325,000 | -16,000 | 0.39% | 1,186,250 |
| 2021-11-25 | 2021-11-23 | 3.900 | 341,000 | +5,000 | 0.41% | 1,329,900 |
| 2021-11-11 | 2021-11-09 | 4.000 | 336,000 | +3,000 | 0.40% | 1,344,000 |
| 2021-11-10 | 2021-11-08 | 4.200 | 333,000 | -3,000 | 0.40% | 1,398,600 |
| 2021-11-09 | 2021-11-05 | 4.000 | 336,000 | +70,000 | 0.40% | 1,344,000 |
| 2021-11-02 | 2021-10-29 | 3.900 | 266,000 | +121,000 | 0.32% | 1,037,400 |
| 2021-11-01 | 2021-10-28 | 3.800 | 145,000 | -1,000 | 0.17% | 551,000 |
| 2021-10-29 | 2021-10-27 | 3.650 | 146,000 | -3,000 | 0.17% | 532,900 |
| 2021-10-27 | 2021-10-25 | 3.300 | 149,000 | -5,000 | 0.18% | 491,700 |
| 2021-10-26 | 2021-10-22 | 3.000 | 154,000 | +8,000 | 0.18% | 462,000 |
| 2021-10-04 | 2021-09-29 | 3.200 | 146,000 | +5,000 | 0.17% | 467,200 |
| 2021-09-29 | 2021-09-27 | 3.350 | 141,000 | -5,000 | 0.17% | 472,350 |
| 2021-09-28 | 2021-09-24 | 3.100 | 146,000 | -1,000 | 0.17% | 452,600 |
| 2021-09-24 | 2021-09-21 | 3.200 | 147,000 | -11,000 | 0.18% | 470,400 |
| 2021-09-20 | 2021-09-16 | 3.600 | 158,000 | -4,000 | 0.19% | 568,800 |
| 2021-09-16 | 2021-09-14 | 4.150 | 162,000 | -14,000 | 0.19% | 672,300 |
| 2021-09-15 | 2021-09-13 | 3.600 | 176,000 | -10,000 | 0.21% | 633,600 |
| 2021-09-14 | 2021-09-10 | 3.600 | 186,000 | -20,000 | 0.22% | 669,600 |
| 2021-09-13 | 2021-09-09 | 3.000 | 206,000 | -30,000 | 0.25% | 618,000 |
| 2021-09-10 | 2021-09-08 | 2.950 | 236,000 | -12,000 | 0.28% | 696,200 |
| 2021-09-09 | 2021-09-07 | 3.000 | 248,000 | -3,000 | 0.30% | 744,000 |
| 2021-09-08 | 2021-09-06 | 3.000 | 251,000 | -5,000 | 0.30% | 753,000 |
| 2021-09-03 | 2021-09-01 | 2.850 | 256,000 | -5,000 | 0.30% | 729,600 |
| 2021-09-01 | 2021-08-30 | 2.800 | 261,000 | +4,000 | 0.31% | 730,800 |
| 2021-08-30 | 2021-08-26 | 2.850 | 257,000 | -11,000 | 0.31% | 732,450 |
| 2021-08-26 | 2021-08-24 | 3.100 | 268,000 | -10,000 | 0.32% | 830,800 |
| 2021-08-25 | 2021-08-23 | 3.050 | 278,000 | -43,000 | 0.33% | 847,900 |
| 2021-08-24 | 2021-08-20 | 2.950 | 321,000 | -20,000 | 0.38% | 946,950 |
| 2021-08-23 | 2021-08-19 | 3.050 | 341,000 | +8,000 | 0.41% | 1,040,050 |
| 2021-08-20 | 2021-08-18 | 3.200 | 333,000 | +20,000 | 0.40% | 1,065,600 |
| 2021-08-19 | 2021-08-17 | 2.650 | 313,000 | -11,000 | 0.37% | 829,450 |
| 2021-08-18 | 2021-08-16 | 2.390 | 324,000 | +17,000 | 0.39% | 774,360 |
| 2021-08-17 | 2021-08-13 | 2.240 | 307,000 | +33,000 | 0.37% | 687,680 |
| 2021-08-16 | 2021-08-12 | 2.100 | 274,000 | +2,000 | 0.33% | 575,400 |
| 2021-08-13 | 2021-08-11 | 2.200 | 272,000 | +34,000 | 0.32% | 598,400 |
| 2021-08-12 | 2021-08-10 | 2.200 | 238,000 | +133,000 | 0.28% | 523,600 |
| 2021-08-11 | 2021-08-09 | 2.800 | 105,000 | +5,000 | 0.12% | 294,000 |
| 2021-08-10 | 2021-08-06 | 2.950 | 100,000 | +5,000 | 0.12% | 295,000 |
| 2021-08-09 | 2021-08-05 | 3.200 | 95,000 | +34,000 | 0.11% | 304,000 |
| 2021-08-06 | 2021-08-04 | 4.650 | 61,000 | -120,000 | 0.07% | 283,650 |
| 2021-08-05 | 2021-08-03 | 5.200 | 181,000 | -11,000 | 0.22% | 941,200 |
| 2021-08-02 | 2021-07-29 | 2.700 | 192,000 | +2,000 | 0.23% | 518,400 |
| 2021-07-29 | 2021-07-27 | 2.900 | 190,000 | -2,000 | 0.23% | 551,000 |
| 2021-07-23 | 2021-07-21 | 3.000 | 192,000 | +1,000 | 0.23% | 576,000 |
| 2021-07-22 | 2021-07-20 | 3.350 | 191,000 | +1,000 | 0.23% | 639,850 |
| 2021-07-20 | 2021-07-16 | 3.200 | 190,000 | +2,000 | 0.23% | 608,000 |
| 2021-07-07 | 2021-07-05 | 3.200 | 188,000 | -3,000 | 0.22% | 601,600 |
| 2021-07-06 | 2021-07-02 | 3.000 | 191,000 | +1,000 | 0.23% | 573,000 |
| 2021-07-05 | 2021-06-30 | 3.200 | 190,000 | +4,000 | 0.23% | 608,000 |
| 2021-07-02 | 2021-06-29 | 3.150 | 186,000 | -5,000 | 0.22% | 585,900 |
| 2021-06-30 | 2021-06-28 | 3.050 | 191,000 | -6,000 | 0.23% | 582,550 |
| 2021-06-28 | 2021-06-24 | 3.350 | 197,000 | +8,000 | 0.23% | 659,950 |
| 2021-06-25 | 2021-06-23 | 3.550 | 189,000 | +1,000 | 0.22% | 670,950 |
| 2021-06-15 | 2021-06-10 | 3.100 | 188,000 | -8,000 | 0.22% | 582,800 |
| 2021-06-11 | 2021-06-09 | 3.100 | 196,000 | -10,000 | 0.23% | 607,600 |
| 2021-06-10 | 2021-06-08 | 3.050 | 206,000 | +1,000 | 0.25% | 628,300 |
| 2021-06-08 | 2021-06-04 | 3.000 | 205,000 | +1,000 | 0.24% | 615,000 |
| 2021-05-27 | 2021-05-25 | 2.800 | 204,000 | +1,000 | 0.24% | 571,200 |
| 2021-05-06 | 2021-05-04 | 2.420 | 203,000 | -15,000 | 0.24% | 491,260 |
| 2021-05-05 | 2021-05-03 | 2.450 | 218,000 | +18,000 | 0.26% | 534,100 |
| 2021-04-27 | 2021-04-23 | 2.350 | 200,000 | -6,000 | 0.24% | 470,000 |
| 2021-04-13 | 2021-04-09 | 2.200 | 206,000 | +2,000 | 0.25% | 453,200 |
| 2021-04-07 | 2021-03-31 | 2.200 | 204,000 | +2,000 | 0.24% | 448,800 |
| 2021-04-01 | 2021-03-30 | 2.160 | 202,000 | +3,000 | 0.24% | 436,320 |
| 2021-03-10 | 2021-03-08 | 2.220 | 199,000 | -4,000 | 0.24% | 441,780 |
| 2021-03-03 | 2021-03-01 | 2.400 | 203,000 | +4,000 | 0.24% | 487,200 |
| 2021-02-26 | 2021-02-24 | 2.200 | 199,000 | -1,000 | 0.24% | 437,800 |
| 2021-02-25 | 2021-02-23 | 2.260 | 200,000 | -1,000 | 0.24% | 452,000 |
| 2021-02-24 | 2021-02-22 | 2.240 | 201,000 | +1,000 | 0.24% | 450,240 |
| 2021-02-19 | 2021-02-17 | 2.320 | 200,000 | -1,000 | 0.24% | 464,000 |
| 2021-02-18 | 2021-02-16 | 2.480 | 201,000 | -5,000 | 0.24% | 498,480 |
| 2021-02-17 | 2021-02-11 | 2.500 | 206,000 | +4,000 | 0.25% | 515,000 |
| 2021-02-16 | 2021-02-09 | 2.200 | 202,000 | -2,000 | 0.24% | 444,400 |
| 2021-01-19 | 2021-01-15 | 2.300 | 204,000 | -4,000 | 0.24% | 469,200 |
| 2021-01-12 | 2021-01-08 | 2.100 | 208,000 | -8,000 | 0.25% | 436,800 |
| 2021-01-08 | 2021-01-06 | 2.150 | 216,000 | -2,000 | 0.26% | 464,400 |
| 2021-01-05 | 2020-12-31 | 2.300 | 218,000 | -69,000 | 0.26% | 501,400 |
| 2020-12-30 | 2020-12-28 | 2.220 | 287,000 | -1,000 | 0.34% | 637,140 |
| 2020-12-29 | 2020-12-24 | 2.070 | 288,000 | -30,000 | 0.34% | 596,160 |
| 2020-12-21 | 2020-12-17 | 1.610 | 318,000 | -62,000 | 0.38% | 511,980 |
| 2020-12-18 | 2020-12-16 | 1.600 | 380,000 | -48,000 | 0.45% | 608,000 |
| 2020-11-25 | 2020-11-23 | 1.500 | 428,000 | -2,000 | 0.51% | 642,000 |
| 2020-11-06 | 2020-11-04 | 1.270 | 430,000 | -48,000 | 0.51% | 546,100 |
| 2020-10-09 | 2020-10-07 | 0.960 | 478,000 | -8,000 | 0.57% | 458,880 |
| 2020-10-08 | 2020-10-06 | 1.000 | 486,000 | +8,000 | 0.58% | 486,000 |
| 2020-10-07 | 2020-10-05 | 1.160 | 478,000 | -4,000 | 0.57% | 554,480 |
| 2020-09-28 | 2020-09-24 | 1.050 | 482,000 | +4,000 | 0.57% | 506,100 |
| 2020-09-07 | 2020-09-03 | 1.130 | 478,000 | -21,000 | 0.57% | 540,140 |
| 2020-09-02 | 2020-08-31 | 1.040 | 499,000 | -8,000 | 0.59% | 518,960 |
| 2020-08-20 | 2020-08-18 | 0.830 | 507,000 | +8,000 | 0.60% | 420,810 |
| 2020-08-17 | 2020-08-13 | 1.040 | 499,000 | +12,000 | 0.59% | 518,960 |
| 2020-08-13 | 2020-08-11 | 1.050 | 487,000 | +1,000 | 0.58% | 511,350 |
| 2020-08-12 | 2020-08-10 | 1.140 | 486,000 | +6,000 | 0.58% | 554,040 |
| 2020-08-10 | 2020-08-06 | 1.260 | 480,000 | +4,000 | 0.57% | 604,800 |
| 2020-08-07 | 2020-08-05 | 1.290 | 476,000 | +4,000 | 0.57% | 614,040 |
| 2020-08-05 | 2020-08-03 | 1.400 | 472,000 | -4,000 | 0.56% | 660,800 |
| 2020-07-31 | 2020-07-29 | 1.440 | 476,000 | +4,000 | 0.57% | 685,440 |
| 2020-07-29 | 2020-07-27 | 1.490 | 472,000 | -12,000 | 0.56% | 703,280 |
| 2020-07-28 | 2020-07-24 | 1.470 | 484,000 | -1,000 | 0.58% | 711,480 |
| 2020-07-24 | 2020-07-22 | 1.470 | 485,000 | -7,000 | 0.58% | 712,950 |
| 2020-07-23 | 2020-07-21 | 1.320 | 492,000 | -20,000 | 0.59% | 649,440 |
| 2020-07-17 | 2020-07-15 | 1.310 | 512,000 | +4,000 | 0.61% | 670,720 |
| 2020-07-16 | 2020-07-14 | 1.300 | 508,000 | +2,000 | 0.60% | 660,400 |
| 2020-07-10 | 2020-07-08 | 1.520 | 506,000 | -12,000 | 0.60% | 769,120 |
| 2020-07-08 | 2020-07-06 | 1.080 | 518,000 | -23,000 | 0.62% | 559,440 |
| 2020-06-02 | 2020-05-29 | 0.860 | 541,000 | -56,000 | 0.64% | 465,260 |
| 2020-06-01 | 2020-05-28 | 0.850 | 597,000 | +30,000 | 0.71% | 507,450 |
| 2020-05-15 | 2020-05-13 | 1.350 | 567,000 | +5,000 | 0.68% | 765,450 |
| 2020-04-27 | 2020-04-23 | 1.380 | 562,000 | +10,000 | 0.67% | 775,560 |
| 2020-04-24 | 2020-04-22 | 1.400 | 552,000 | +6,000 | 0.66% | 772,800 |
| 2020-04-22 | 2020-04-20 | 1.630 | 546,000 | +1,000 | 0.65% | 889,980 |
| 2020-04-17 | 2020-04-15 | 1.470 | 545,000 | +4,000 | 0.65% | 801,150 |
| 2020-04-16 | 2020-04-14 | 1.580 | 541,000 | -6,000 | 0.64% | 854,780 |
| 2020-04-09 | 2020-04-07 | 1.550 | 547,000 | -22,000 | 0.65% | 847,850 |
| 2020-04-07 | 2020-04-03 | 1.610 | 569,000 | -8,000 | 0.68% | 916,090 |
| 2020-03-31 | 2020-03-27 | 1.400 | 577,000 | +11,000 | 0.69% | 807,800 |
| 2020-03-27 | 2020-03-25 | 1.450 | 566,000 | +2,000 | 0.67% | 820,700 |
| 2020-03-13 | 2020-03-11 | 1.750 | 564,000 | -1,000 | 0.67% | 987,000 |
| 2020-03-12 | 2020-03-10 | 1.730 | 565,000 | -17,000 | 0.67% | 977,450 |
| 2020-03-11 | 2020-03-09 | 1.840 | 582,000 | +13,000 | 0.69% | 1,070,880 |
| 2020-03-10 | 2020-03-06 | 1.900 | 569,000 | -1,000 | 0.68% | 1,081,100 |
| 2020-03-06 | 2020-03-04 | 1.960 | 570,000 | +4,000 | 0.68% | 1,117,200 |
| 2020-03-05 | 2020-03-03 | 1.990 | 566,000 | -3,000 | 0.67% | 1,126,340 |
| 2020-03-03 | 2020-02-28 | 1.980 | 569,000 | -1,000 | 0.68% | 1,126,620 |
| 2020-03-02 | 2020-02-27 | 2.000 | 570,000 | -10,000 | 0.68% | 1,140,000 |
| 2020-02-20 | 2020-02-18 | 2.120 | 580,000 | +8,000 | 0.69% | 1,229,600 |
| 2020-02-18 | 2020-02-14 | 2.210 | 572,000 | +2,000 | 0.68% | 1,264,120 |
| 2020-02-11 | 2020-02-07 | 2.300 | 570,000 | -14,000 | 0.68% | 1,311,000 |
| 2020-02-07 | 2020-02-05 | 2.190 | 584,000 | -10,000 | 0.70% | 1,278,960 |
| 2020-02-04 | 2020-01-31 | 2.000 | 594,000 | -51,000 | 0.71% | 1,188,000 |
| 2020-02-03 | 2020-01-30 | 2.020 | 645,000 | -57,000 | 0.77% | 1,302,900 |
| 2020-01-21 | 2020-01-17 | 2.100 | 702,000 | -7,000 | 0.84% | 1,474,200 |
| 2020-01-02 | 2019-12-27 | 2.380 | 709,000 | -19,000 | 0.84% | 1,687,420 |
| 2019-12-30 | 2019-12-24 | 2.210 | 728,000 | +20,000 | 0.87% | 1,608,880 |
| 2019-12-27 | 2019-12-20 | 2.400 | 708,000 | -4,000 | 0.84% | 1,699,200 |
| 2019-12-19 | 2019-12-17 | 2.300 | 712,000 | -29,000 | 0.85% | 1,637,600 |
| 2019-12-17 | 2019-12-13 | 2.320 | 741,000 | -3,000 | 0.88% | 1,719,120 |
| 2019-12-12 | 2019-12-10 | 2.280 | 744,000 | +9,000 | 0.89% | 1,696,320 |
| 2019-12-11 | 2019-12-09 | 2.280 | 735,000 | -24,000 | 0.88% | 1,675,800 |
| 2019-12-10 | 2019-12-06 | 2.000 | 759,000 | -6,000 | 0.90% | 1,518,000 |
| 2019-12-09 | 2019-12-05 | 1.720 | 765,000 | +2,000 | 0.91% | 1,315,800 |
| 2019-12-06 | 2019-12-04 | 1.760 | 763,000 | +1,000 | 0.91% | 1,342,880 |
| 2019-12-05 | 2019-12-03 | 1.940 | 762,000 | +6,000 | 0.91% | 1,478,280 |
| 2019-12-03 | 2019-11-29 | 1.960 | 756,000 | -1,000 | 0.90% | 1,481,760 |
| 2019-11-29 | 2019-11-27 | 1.830 | 757,000 | -10,000 | 0.90% | 1,385,310 |
| 2019-11-28 | 2019-11-26 | 1.660 | 767,000 | +10,000 | 0.91% | 1,273,220 |
| 2019-11-26 | 2019-11-22 | 1.950 | 757,000 | +5,000 | 0.90% | 1,476,150 |
| 2019-11-25 | 2019-11-21 | 1.940 | 752,000 | +8,000 | 0.90% | 1,458,880 |
| 2019-11-22 | 2019-11-20 | 1.950 | 744,000 | +10,000 | 0.89% | 1,450,800 |
| 2019-11-20 | 2019-11-18 | 1.960 | 734,000 | +32,000 | 0.87% | 1,438,640 |
| 2019-11-18 | 2019-11-14 | 1.980 | 702,000 | -1,000 | 0.84% | 1,389,960 |
| 2019-11-15 | 2019-11-13 | 1.990 | 703,000 | -1,000 | 0.84% | 1,398,970 |
| 2019-11-14 | 2019-11-12 | 2.000 | 704,000 | -10,000 | 0.84% | 1,408,000 |
| 2019-11-06 | 2019-11-04 | 1.800 | 714,000 | -1,000 | 0.85% | 1,285,200 |
| 2019-11-04 | 2019-10-31 | 1.700 | 715,000 | +10,000 | 0.85% | 1,215,500 |
| 2019-10-29 | 2019-10-25 | 1.990 | 705,000 | +40,000 | 0.84% | 1,402,950 |
| 2019-10-23 | 2019-10-21 | 2.040 | 665,000 | -3,000 | 0.79% | 1,356,600 |
| 2019-10-22 | 2019-10-18 | 1.920 | 668,000 | -9,000 | 0.80% | 1,282,560 |
| 2019-10-16 | 2019-10-14 | 1.850 | 677,000 | -9,000 | 0.81% | 1,252,450 |
| 2019-10-03 | 2019-09-30 | 1.750 | 686,000 | -10,000 | 0.82% | 1,200,500 |
| 2019-09-20 | 2019-09-18 | 1.740 | 696,000 | +50,000 | 0.83% | 1,211,040 |
| 2019-09-19 | 2019-09-17 | 1.720 | 646,000 | +21,000 | 0.77% | 1,111,120 |
| 2019-09-12 | 2019-09-10 | 1.540 | 625,000 | -1,000 | 0.74% | 962,500 |
| 2019-09-10 | 2019-09-06 | 1.530 | 626,000 | -22,000 | 0.75% | 957,780 |
| 2019-09-09 | 2019-09-05 | 1.530 | 648,000 | +13,000 | 0.77% | 991,440 |
| 2019-09-06 | 2019-09-04 | 1.540 | 635,000 | +4,000 | 0.76% | 977,900 |
| 2019-09-02 | 2019-08-29 | 1.540 | 631,000 | +5,000 | 0.75% | 971,740 |
| 2019-08-30 | 2019-08-28 | 1.580 | 626,000 | +44,000 | 0.75% | 989,080 |
| 2019-08-22 | 2019-08-20 | 1.310 | 582,000 | -7,000 | 0.69% | 762,420 |
| 2019-08-21 | 2019-08-19 | 1.300 | 589,000 | -2,000 | 0.70% | 765,700 |
| 2019-08-15 | 2019-08-13 | 1.270 | 591,000 | -20,000 | 0.70% | 750,570 |
| 2019-08-02 | 2019-07-31 | 1.310 | 611,000 | -10,000 | 0.73% | 800,410 |
| 2019-08-01 | 2019-07-30 | 1.430 | 621,000 | -2,000 | 0.74% | 888,030 |
| 2019-07-31 | 2019-07-29 | 1.400 | 623,000 | +3,000 | 0.74% | 872,200 |
| 2019-07-29 | 2019-07-25 | 1.280 | 620,000 | -3,000 | 0.74% | 793,600 |
| 2019-07-22 | 2019-07-18 | 1.180 | 623,000 | +20,000 | 0.74% | 735,140 |
| 2019-07-16 | 2019-07-12 | 1.350 | 603,000 | -3,000 | 0.72% | 814,050 |
| 2019-07-15 | 2019-07-11 | 1.350 | 606,000 | +10,000 | 0.72% | 818,100 |
| 2019-07-03 | 2019-06-28 | 1.720 | 596,000 | -105,000 | 0.71% | 1,025,120 |
| 2019-06-28 | 2019-06-26 | 1.480 | 701,000 | +3,000 | 0.83% | 1,037,480 |
| 2019-06-19 | 2019-06-17 | 1.480 | 698,000 | +5,000 | 0.83% | 1,033,040 |
| 2019-06-14 | 2019-06-12 | 1.420 | 693,000 | -10,000 | 0.83% | 984,060 |
| 2019-06-11 | 2019-06-06 | 1.750 | 703,000 | -1,000 | 0.84% | 1,230,250 |
| 2019-06-06 | 2019-06-04 | 1.830 | 704,000 | +80,000 | 0.84% | 1,288,320 |
| 2019-06-03 | 2019-05-30 | 1.840 | 624,000 | -1,000 | 0.74% | 1,148,160 |
| 2019-05-31 | 2019-05-29 | 1.850 | 625,000 | +25,000 | 0.74% | 1,156,250 |
| 2019-05-30 | 2019-05-28 | 1.850 | 600,000 | -1,000 | 0.71% | 1,110,000 |
| 2019-05-29 | 2019-05-27 | 1.800 | 601,000 | +1,000 | 0.72% | 1,081,800 |
| 2019-05-22 | 2019-05-20 | 1.890 | 600,000 | +1,000 | 0.71% | 1,134,000 |
| 2019-05-20 | 2019-05-16 | 1.750 | 599,000 | -12,000 | 0.71% | 1,048,250 |
| 2019-05-06 | 2019-05-02 | 2.010 | 611,000 | -1,000 | 0.73% | 1,228,110 |
| 2019-04-30 | 2019-04-26 | 2.020 | 612,000 | +16,000 | 0.73% | 1,236,240 |
| 2019-04-29 | 2019-04-25 | 1.950 | 596,000 | +10,000 | 0.71% | 1,162,200 |
| 2019-04-25 | 2019-04-23 | 2.160 | 586,000 | -11,000 | 0.70% | 1,265,760 |
| 2019-04-17 | 2019-04-15 | 2.120 | 597,000 | +70,000 | 0.71% | 1,265,640 |
| 2019-04-16 | 2019-04-12 | 2.330 | 527,000 | +15,000 | 0.63% | 1,227,910 |
| 2019-04-15 | 2019-04-11 | 2.490 | 512,000 | -15,000 | 0.61% | 1,274,880 |
| 2019-04-09 | 2019-04-04 | 2.470 | 527,000 | -4,000 | 0.63% | 1,301,690 |
| 2019-04-04 | 2019-04-02 | 2.300 | 531,000 | +15,000 | 0.63% | 1,221,300 |
| 2019-03-28 | 2019-03-26 | 2.550 | 516,000 | +3,000 | 0.61% | 1,315,800 |
| 2019-03-27 | 2019-03-25 | 2.550 | 513,000 | +4,000 | 0.61% | 1,308,150 |
| 2019-03-25 | 2019-03-21 | 2.500 | 509,000 | +2,000 | 0.61% | 1,272,500 |
| 2019-03-22 | 2019-03-20 | 2.550 | 507,000 | +36,000 | 0.60% | 1,292,850 |
| 2019-03-21 | 2019-03-19 | 2.700 | 471,000 | +2,000 | 0.56% | 1,271,700 |
| 2019-03-15 | 2019-03-13 | 3.050 | 469,000 | -5,000 | 0.56% | 1,430,450 |
| 2019-03-14 | 2019-03-12 | 3.100 | 474,000 | -8,000 | 0.56% | 1,469,400 |
| 2019-03-11 | 2019-03-07 | 3.200 | 482,000 | +30,000 | 0.57% | 1,542,400 |
| 2019-03-07 | 2019-03-05 | 3.150 | 452,000 | -10,000 | 0.54% | 1,423,800 |
| 2019-03-06 | 2019-03-04 | 3.150 | 462,000 | +11,000 | 0.55% | 1,455,300 |
| 2019-03-05 | 2019-03-01 | 3.200 | 451,000 | -8,000 | 0.54% | 1,443,200 |
| 2019-03-04 | 2019-02-28 | 3.200 | 459,000 | +7,000 | 0.55% | 1,468,800 |
| 2019-03-01 | 2019-02-27 | 3.000 | 452,000 | -4,000 | 0.54% | 1,356,000 |
| 2019-02-27 | 2019-02-25 | 2.550 | 456,000 | +5,000 | 0.54% | 1,162,800 |
| 2019-02-26 | 2019-02-22 | 2.650 | 451,000 | -5,000 | 0.54% | 1,195,150 |
| 2019-02-25 | 2019-02-21 | 2.500 | 456,000 | -10,000 | 0.54% | 1,140,000 |
| 2019-02-22 | 2019-02-20 | 2.550 | 466,000 | -2,000 | 0.55% | 1,188,300 |
| 2019-02-18 | 2019-02-14 | 2.850 | 468,000 | -1,000 | 0.56% | 1,333,800 |
| 2019-02-15 | 2019-02-13 | 2.900 | 469,000 | +14,000 | 0.56% | 1,360,100 |
| 2019-02-14 | 2019-02-12 | 2.950 | 455,000 | -4,000 | 0.54% | 1,342,250 |
| 2019-02-13 | 2019-02-11 | 3.100 | 459,000 | -2,000 | 0.55% | 1,422,900 |
| 2019-02-11 | 2019-02-04 | 3.100 | 461,000 | +1,000 | 0.55% | 1,429,100 |
| 2019-02-08 | 2019-01-31 | 2.750 | 460,000 | +4,000 | 0.55% | 1,265,000 |
| 2019-02-01 | 2019-01-30 | 2.800 | 456,000 | -2,000 | 0.54% | 1,276,800 |
| 2019-01-30 | 2019-01-28 | 2.900 | 458,000 | +8,000 | 0.55% | 1,328,200 |
| 2019-01-29 | 2019-01-25 | 3.150 | 450,000 | +10,000 | 0.54% | 1,417,500 |
| 2019-01-28 | 2019-01-24 | 3.150 | 440,000 | -14,000 | 0.52% | 1,386,000 |
| 2019-01-25 | 2019-01-23 | 3.100 | 454,000 | +4,000 | 0.54% | 1,407,400 |
| 2019-01-22 | 2019-01-18 | 3.150 | 450,000 | +15,000 | 0.54% | 1,417,500 |
| 2019-01-21 | 2019-01-17 | 3.250 | 435,000 | -15,000 | 0.52% | 1,413,750 |
| 2019-01-18 | 2019-01-16 | 3.250 | 450,000 | +11,000 | 0.54% | 1,462,500 |
| 2019-01-17 | 2019-01-15 | 3.250 | 439,000 | -27,000 | 0.52% | 1,426,750 |
| 2019-01-16 | 2019-01-14 | 3.600 | 466,000 | +41,000 | 0.55% | 1,677,600 |
| 2019-01-14 | 2019-01-10 | 3.800 | 425,000 | +61,000 | 0.51% | 1,615,000 |
| 2019-01-11 | 2019-01-09 | 4.250 | 364,000 | +43,000 | 0.43% | 1,547,000 |
| 2019-01-10 | 2019-01-08 | 4.250 | 321,000 | -11,000 | 0.38% | 1,364,250 |
| 2019-01-09 | 2019-01-07 | 3.900 | 332,000 | +3,000 | 0.40% | 1,294,800 |
| 2019-01-08 | 2019-01-04 | 3.900 | 329,000 | +20,000 | 0.39% | 1,283,100 |
| 2019-01-07 | 2019-01-03 | 3.900 | 309,000 | +104,000 | 0.37% | 1,205,100 |
| 2019-01-03 | 2018-12-31 | 3.450 | 205,000 | +21,000 | 0.24% | 707,250 |
| 2019-01-02 | 2018-12-27 | 3.500 | 184,000 | +73,000 | 0.22% | 644,000 |
| 2018-12-28 | 2018-12-24 | 3.650 | 111,000 | +1,000 | 0.13% | 405,150 |
| 2018-12-27 | 2018-12-20 | 3.400 | 110,000 | -6,000 | 0.13% | 374,000 |
| 2018-12-21 | 2018-12-19 | 3.400 | 116,000 | +4,000 | 0.14% | 394,400 |
| 2018-12-19 | 2018-12-17 | 3.750 | 112,000 | -1,000 | 0.13% | 420,000 |
| 2018-12-18 | 2018-12-14 | 3.950 | 113,000 | -1,000 | 0.13% | 446,350 |
| 2018-12-13 | 2018-12-11 | 4.050 | 114,000 | -7,000 | 0.14% | 461,700 |
| 2018-12-11 | 2018-12-07 | 3.850 | 121,000 | -19,000 | 0.14% | 465,850 |
| 2018-12-10 | 2018-12-06 | 3.850 | 140,000 | -27,000 | 0.17% | 539,000 |
| 2018-12-07 | 2018-12-05 | 4.200 | 167,000 | +10,000 | 0.20% | 701,400 |
| 2018-12-06 | 2018-12-04 | 4.200 | 157,000 | -40,000 | 0.19% | 659,400 |
| 2018-12-05 | 2018-12-03 | 4.150 | 197,000 | +7,000 | 0.23% | 817,550 |
| 2018-12-03 | 2018-11-29 | 4.450 | 190,000 | +10,000 | 0.23% | 845,500 |
| 2018-11-30 | 2018-11-28 | 4.350 | 180,000 | -16,000 | 0.21% | 783,000 |
| 2018-11-29 | 2018-11-27 | 4.650 | 196,000 | +2,000 | 0.23% | 911,400 |
| 2018-11-28 | 2018-11-26 | 4.700 | 194,000 | +5,000 | 0.23% | 911,800 |
| 2018-11-27 | 2018-11-23 | 4.400 | 189,000 | -12,000 | 0.22% | 831,600 |
| 2018-11-26 | 2018-11-22 | 4.550 | 201,000 | +13,000 | 0.24% | 914,550 |
| 2018-11-23 | 2018-11-21 | 4.600 | 188,000 | +8,000 | 0.22% | 864,800 |
| 2018-11-22 | 2018-11-20 | 4.850 | 180,000 | -50,000 | 0.21% | 873,000 |
| 2018-11-21 | 2018-11-19 | 4.400 | 230,000 | +16,000 | 0.27% | 1,012,000 |
| 2018-11-20 | 2018-11-16 | 4.050 | 214,000 | -13,000 | 0.25% | 866,700 |
| 2018-11-19 | 2018-11-15 | 3.800 | 227,000 | -19,000 | 0.27% | 862,600 |
| 2018-11-16 | 2018-11-14 | 3.750 | 246,000 | -20,000 | 0.29% | 922,500 |
| 2018-11-15 | 2018-11-13 | 4.150 | 266,000 | +26,000 | 0.32% | 1,103,900 |
| 2018-11-14 | 2018-11-12 | 4.250 | 240,000 | -37,000 | 0.29% | 1,020,000 |
| 2018-11-13 | 2018-11-09 | 3.700 | 277,000 | -133,000 | 0.33% | 1,024,900 |
| 2018-11-12 | 2018-11-08 | 3.950 | 410,000 | -6,000 | 0.49% | 1,619,500 |
| 2018-11-09 | 2018-11-07 | 3.500 | 416,000 | +11,000 | 0.50% | 1,456,000 |
| 2018-11-08 | 2018-11-06 | 3.150 | 405,000 | -4,000 | 0.48% | 1,275,750 |
| 2018-11-07 | 2018-11-05 | 3.050 | 409,000 | -106,000 | 0.49% | 1,247,450 |
| 2018-11-06 | 2018-11-02 | 3.550 | 515,000 | +9,000 | 0.61% | 1,828,250 |
| 2018-11-05 | 2018-11-01 | 3.500 | 506,000 | -16,000 | 0.60% | 1,771,000 |
| 2018-11-02 | 2018-10-31 | 3.500 | 522,000 | -21,000 | 0.62% | 1,827,000 |
| 2018-11-01 | 2018-10-30 | 3.200 | 543,000 | +51,000 | 0.65% | 1,737,600 |
| 2018-10-31 | 2018-10-29 | 3.450 | 492,000 | -80,000 | 0.59% | 1,697,400 |
| 2018-10-30 | 2018-10-26 | 3.550 | 572,000 | +92,000 | 0.68% | 2,030,600 |
| 2018-10-29 | 2018-10-25 | 3.450 | 480,000 | +194,000 | 0.57% | 1,656,000 |
| 2018-10-26 | 2018-10-24 | 2.800 | 286,000 | -77,000 | 0.34% | 800,800 |
| 2018-10-25 | 2018-10-23 | 2.490 | 363,000 | +30,000 | 0.43% | 903,870 |
| 2018-10-23 | 2018-10-19 | 2.450 | 333,000 | -11,000 | 0.40% | 815,850 |
| 2018-10-22 | 2018-10-18 | 2.300 | 344,000 | +18,000 | 0.41% | 791,200 |
| 2018-10-19 | 2018-10-16 | 2.380 | 326,000 | -19,000 | 0.39% | 775,880 |
| 2018-10-18 | 2018-10-15 | 2.340 | 345,000 | +15,000 | 0.41% | 807,300 |
| 2018-10-16 | 2018-10-12 | 2.310 | 330,000 | -26,000 | 0.39% | 762,300 |
| 2018-10-15 | 2018-10-11 | 2.390 | 356,000 | -20,000 | 0.42% | 850,840 |
| 2018-10-12 | 2018-10-10 | 2.400 | 376,000 | -10,000 | 0.45% | 902,400 |
| 2018-10-11 | 2018-10-09 | 2.400 | 386,000 | -27,000 | 0.46% | 926,400 |
| 2018-10-09 | 2018-10-05 | 2.550 | 413,000 | -4,000 | 0.49% | 1,053,150 |
| 2018-10-08 | 2018-10-04 | 2.700 | 417,000 | +240,000 | 0.50% | 1,125,900 |
| 2018-10-05 | 2018-10-03 | 2.550 | 177,000 | -25,000 | 0.21% | 451,350 |
| 2018-10-04 | 2018-10-02 | 2.450 | 202,000 | -12,000 | 0.24% | 494,900 |
| 2018-10-03 | 2018-09-28 | 2.490 | 214,000 | -17,000 | 0.25% | 532,860 |
| 2018-10-02 | 2018-09-27 | 2.310 | 231,000 | -14,000 | 0.27% | 533,610 |
| 2018-09-28 | 2018-09-26 | 2.340 | 245,000 | -4,000 | 0.29% | 573,300 |
| 2018-09-27 | 2018-09-24 | 2.460 | 249,000 | -19,000 | 0.30% | 612,540 |
| 2018-09-26 | 2018-09-21 | 2.470 | 268,000 | -15,000 | 0.32% | 661,960 |
| 2018-09-24 | 2018-09-20 | 2.470 | 283,000 | -1,000 | 0.34% | 699,010 |
| 2018-09-21 | 2018-09-19 | 2.470 | 284,000 | -1,000 | 0.34% | 701,480 |
| 2018-09-20 | 2018-09-18 | 2.500 | 285,000 | -37,000 | 0.34% | 712,500 |
| 2018-09-19 | 2018-09-17 | 2.500 | 322,000 | -17,000 | 0.38% | 805,000 |
| 2018-09-18 | 2018-09-14 | 2.490 | 339,000 | +43,000 | 0.40% | 844,110 |
| 2018-09-17 | 2018-09-13 | 2.550 | 296,000 | +40,000 | 0.35% | 754,800 |
| 2018-09-14 | 2018-09-12 | 2.650 | 256,000 | +27,000 | 0.30% | 678,400 |
| 2018-09-13 | 2018-09-11 | 2.550 | 229,000 | +21,000 | 0.27% | 583,950 |
| 2018-09-12 | 2018-09-10 | 2.600 | 208,000 | +12,000 | 0.25% | 540,800 |
| 2018-09-11 | 2018-09-07 | 2.550 | 196,000 | -9,000 | 0.23% | 499,800 |
| 2018-09-10 | 2018-09-06 | 2.350 | 205,000 | -67,000 | 0.24% | 481,750 |
| 2018-09-07 | 2018-09-05 | 2.490 | 272,000 | 0.32% | 677,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy