History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 52,000 | +0 | 0.03% | 8,320 |
| 2025-10-13 | 2025-10-09 | 0.165 | 52,000 | +0 | 0.03% | 8,580 |
| 2025-10-10 | 2025-10-08 | 0.165 | 52,000 | +0 | 0.03% | 8,580 |
| 2025-10-09 | 2025-10-06 | 0.165 | 52,000 | +0 | 0.03% | 8,580 |
| 2025-10-08 | 2025-10-03 | 0.165 | 52,000 | +0 | 0.03% | 8,580 |
| 2025-10-06 | 2025-10-02 | 0.165 | 52,000 | +0 | 0.03% | 8,580 |
| 2025-10-03 | 2025-09-30 | 0.165 | 52,000 | +0 | 0.03% | 8,580 |
| 2025-10-02 | 2025-09-29 | 0.172 | 52,000 | +0 | 0.03% | 8,944 |
| 2025-09-30 | 2025-09-26 | 0.172 | 52,000 | +0 | 0.03% | 8,944 |
| 2025-09-29 | 2025-09-25 | 0.164 | 52,000 | +0 | 0.03% | 8,528 |
| 2025-09-26 | 2025-09-24 | 0.164 | 52,000 | +0 | 0.03% | 8,528 |
| 2025-09-25 | 2025-09-23 | 0.164 | 52,000 | +0 | 0.03% | 8,528 |
| 2025-09-24 | 2025-09-22 | 0.164 | 52,000 | +0 | 0.03% | 8,528 |
| 2025-09-23 | 2025-09-19 | 0.164 | 52,000 | +0 | 0.03% | 8,528 |
| 2025-09-22 | 2025-09-18 | 0.166 | 52,000 | +0 | 0.03% | 8,632 |
| 2025-09-19 | 2025-09-17 | 0.179 | 52,000 | +0 | 0.03% | 9,308 |
| 2025-09-18 | 2025-09-16 | 0.170 | 52,000 | +0 | 0.03% | 8,840 |
| 2025-09-17 | 2025-09-15 | 0.170 | 52,000 | +0 | 0.03% | 8,840 |
| 2025-09-16 | 2025-09-12 | 0.170 | 52,000 | +0 | 0.03% | 8,840 |
| 2025-09-15 | 2025-09-11 | 0.163 | 52,000 | +0 | 0.03% | 8,476 |
| 2025-09-12 | 2025-09-10 | 0.163 | 52,000 | +0 | 0.03% | 8,476 |
| 2025-09-11 | 2025-09-09 | 0.163 | 52,000 | +0 | 0.03% | 8,476 |
| 2025-09-10 | 2025-09-08 | 0.163 | 52,000 | +0 | 0.03% | 8,476 |
| 2025-09-09 | 2025-09-05 | 0.163 | 52,000 | +0 | 0.03% | 8,476 |
| 2025-09-08 | 2025-09-04 | 0.176 | 52,000 | +0 | 0.03% | 9,152 |
| 2025-09-05 | 2025-09-03 | 0.167 | 52,000 | +0 | 0.03% | 8,684 |
| 2025-09-04 | 2025-09-02 | 0.167 | 52,000 | +0 | 0.03% | 8,684 |
| 2025-09-03 | 2025-09-01 | 0.167 | 52,000 | +0 | 0.03% | 8,684 |
| 2025-09-02 | 2025-08-29 | 0.167 | 52,000 | +0 | 0.03% | 8,684 |
| 2025-09-01 | 2025-08-28 | 0.169 | 52,000 | +0 | 0.03% | 8,788 |
| 2025-08-29 | 2025-08-27 | 0.169 | 52,000 | +0 | 0.03% | 8,788 |
| 2025-08-28 | 2025-08-26 | 0.180 | 52,000 | +0 | 0.03% | 9,360 |
| 2025-08-27 | 2025-08-25 | 0.180 | 52,000 | +0 | 0.03% | 9,360 |
| 2025-08-26 | 2025-08-22 | 0.180 | 52,000 | +0 | 0.03% | 9,360 |
| 2025-08-25 | 2025-08-21 | 0.190 | 52,000 | +0 | 0.03% | 9,880 |
| 2025-08-22 | 2025-08-20 | 0.190 | 52,000 | +0 | 0.03% | 9,880 |
| 2025-08-21 | 2025-08-19 | 0.190 | 52,000 | +0 | 0.03% | 9,880 |
| 2025-08-20 | 2025-08-18 | 0.190 | 52,000 | +0 | 0.03% | 9,880 |
| 2025-08-19 | 2025-08-15 | 0.201 | 52,000 | +0 | 0.03% | 10,452 |
| 2025-08-18 | 2025-08-14 | 0.189 | 52,000 | +0 | 0.03% | 9,828 |
| 2025-08-15 | 2025-08-13 | 0.189 | 52,000 | +0 | 0.03% | 9,828 |
| 2025-08-14 | 2025-08-12 | 0.189 | 52,000 | +0 | 0.03% | 9,828 |
| 2025-08-13 | 2025-08-11 | 0.197 | 52,000 | +0 | 0.03% | 10,244 |
| 2025-08-12 | 2025-08-08 | 0.197 | 52,000 | +0 | 0.03% | 10,244 |
| 2025-08-11 | 2025-08-07 | 0.197 | 52,000 | +0 | 0.03% | 10,244 |
| 2025-08-08 | 2025-08-06 | 0.201 | 52,000 | +0 | 0.03% | 10,452 |
| 2025-08-07 | 2025-08-05 | 0.201 | 52,000 | +0 | 0.03% | 10,452 |
| 2025-08-06 | 2025-08-04 | 0.240 | 52,000 | +0 | 0.03% | 12,480 |
| 2025-08-05 | 2025-08-01 | 0.194 | 52,000 | +0 | 0.03% | 10,088 |
| 2025-08-04 | 2025-07-31 | 0.200 | 52,000 | +0 | 0.03% | 10,400 |
| 2025-08-01 | 2025-07-30 | 0.177 | 52,000 | +0 | 0.03% | 9,204 |
| 2025-07-31 | 2025-07-29 | 0.191 | 52,000 | +0 | 0.03% | 9,932 |
| 2025-07-30 | 2025-07-28 | 0.191 | 52,000 | +0 | 0.03% | 9,932 |
| 2025-07-29 | 2025-07-25 | 0.191 | 52,000 | +0 | 0.03% | 9,932 |
| 2025-07-28 | 2025-07-24 | 0.191 | 52,000 | +0 | 0.03% | 9,932 |
| 2025-07-25 | 2025-07-23 | 0.191 | 52,000 | +0 | 0.03% | 9,932 |
| 2025-07-24 | 2025-07-22 | 0.191 | 52,000 | +0 | 0.03% | 9,932 |
| 2025-07-23 | 2025-07-21 | 0.191 | 52,000 | +0 | 0.03% | 9,932 |
| 2025-07-22 | 2025-07-18 | 0.195 | 52,000 | +0 | 0.03% | 10,140 |
| 2025-07-21 | 2025-07-17 | 0.189 | 52,000 | +0 | 0.03% | 9,828 |
| 2025-07-18 | 2025-07-16 | 0.168 | 52,000 | +0 | 0.03% | 8,736 |
| 2025-07-17 | 2025-07-15 | 0.168 | 52,000 | +0 | 0.03% | 8,736 |
| 2025-07-16 | 2025-07-14 | 0.152 | 52,000 | +0 | 0.03% | 7,904 |
| 2025-07-15 | 2025-07-11 | 0.152 | 52,000 | +0 | 0.03% | 7,904 |
| 2025-07-14 | 2025-07-10 | 0.152 | 52,000 | +0 | 0.03% | 7,904 |
| 2025-07-11 | 2025-07-09 | 0.152 | 52,000 | +0 | 0.03% | 7,904 |
| 2025-07-10 | 2025-07-08 | 0.152 | 52,000 | +0 | 0.03% | 7,904 |
| 2025-07-09 | 2025-07-07 | 0.152 | 52,000 | +0 | 0.03% | 7,904 |
| 2025-07-08 | 2025-07-04 | 0.152 | 52,000 | +0 | 0.03% | 7,904 |
| 2025-07-07 | 2025-07-03 | 0.153 | 52,000 | +0 | 0.03% | 7,956 |
| 2025-07-04 | 2025-07-02 | 0.154 | 52,000 | +0 | 0.03% | 8,008 |
| 2025-07-03 | 2025-06-30 | 0.159 | 52,000 | +0 | 0.03% | 8,268 |
| 2025-07-02 | 2025-06-27 | 0.160 | 52,000 | +0 | 0.03% | 8,320 |
| 2025-06-30 | 2025-06-26 | 0.162 | 52,000 | +0 | 0.03% | 8,424 |
| 2025-06-27 | 2025-06-25 | 0.162 | 52,000 | +0 | 0.03% | 8,424 |
| 2025-06-26 | 2025-06-24 | 0.162 | 52,000 | +0 | 0.03% | 8,424 |
| 2025-06-25 | 2025-06-23 | 0.162 | 52,000 | +0 | 0.03% | 8,424 |
| 2025-06-24 | 2025-06-20 | 0.164 | 52,000 | +0 | 0.03% | 8,528 |
| 2025-06-23 | 2025-06-19 | 0.164 | 52,000 | +0 | 0.03% | 8,528 |
| 2025-06-20 | 2025-06-18 | 0.164 | 52,000 | +0 | 0.03% | 8,528 |
| 2025-06-19 | 2025-06-17 | 0.164 | 52,000 | +0 | 0.03% | 8,528 |
| 2025-06-18 | 2025-06-16 | 0.164 | 52,000 | +0 | 0.03% | 8,528 |
| 2025-06-17 | 2025-06-13 | 0.164 | 52,000 | +0 | 0.03% | 8,528 |
| 2025-06-16 | 2025-06-12 | 0.164 | 52,000 | +0 | 0.03% | 8,528 |
| 2025-06-13 | 2025-06-11 | 0.164 | 52,000 | +0 | 0.03% | 8,528 |
| 2025-06-12 | 2025-06-10 | 0.164 | 52,000 | +0 | 0.03% | 8,528 |
| 2025-06-11 | 2025-06-09 | 0.164 | 52,000 | +0 | 0.03% | 8,528 |
| 2025-06-10 | 2025-06-06 | 0.164 | 52,000 | +0 | 0.03% | 8,528 |
| 2025-06-09 | 2025-06-05 | 0.164 | 52,000 | +0 | 0.03% | 8,528 |
| 2025-06-06 | 2025-06-04 | 0.164 | 52,000 | +0 | 0.03% | 8,528 |
| 2025-06-05 | 2025-06-03 | 0.164 | 52,000 | +0 | 0.03% | 8,528 |
| 2025-06-04 | 2025-06-02 | 0.164 | 52,000 | +0 | 0.03% | 8,528 |
| 2025-06-03 | 2025-05-30 | 0.170 | 52,000 | +0 | 0.03% | 8,840 |
| 2025-06-02 | 2025-05-29 | 0.170 | 52,000 | +0 | 0.03% | 8,840 |
| 2025-05-30 | 2025-05-28 | 0.170 | 52,000 | +0 | 0.03% | 8,840 |
| 2025-05-29 | 2025-05-27 | 0.170 | 52,000 | +0 | 0.03% | 8,840 |
| 2025-05-28 | 2025-05-26 | 0.170 | 52,000 | +0 | 0.03% | 8,840 |
| 2025-05-27 | 2025-05-23 | 0.166 | 52,000 | +0 | 0.03% | 8,632 |
| 2025-05-26 | 2025-05-22 | 0.166 | 52,000 | +0 | 0.03% | 8,632 |
| 2025-05-23 | 2025-05-21 | 0.169 | 52,000 | +0 | 0.03% | 8,788 |
| 2025-05-22 | 2025-05-20 | 0.169 | 52,000 | +0 | 0.03% | 8,788 |
| 2025-05-21 | 2025-05-19 | 0.170 | 52,000 | +0 | 0.03% | 8,840 |
| 2025-05-20 | 2025-05-16 | 0.170 | 52,000 | +0 | 0.03% | 8,840 |
| 2025-05-19 | 2025-05-15 | 0.170 | 52,000 | +0 | 0.03% | 8,840 |
| 2025-05-16 | 2025-05-14 | 0.170 | 52,000 | +0 | 0.03% | 8,840 |
| 2025-05-15 | 2025-05-13 | 0.170 | 52,000 | +0 | 0.03% | 8,840 |
| 2025-05-14 | 2025-05-12 | 0.170 | 52,000 | +0 | 0.03% | 8,840 |
| 2025-05-13 | 2025-05-09 | 0.170 | 52,000 | +0 | 0.03% | 8,840 |
| 2025-05-12 | 2025-05-08 | 0.160 | 52,000 | +0 | 0.03% | 8,320 |
| 2025-05-09 | 2025-05-07 | 0.160 | 52,000 | +0 | 0.03% | 8,320 |
| 2025-05-08 | 2025-05-06 | 0.160 | 52,000 | +0 | 0.03% | 8,320 |
| 2025-05-07 | 2025-05-02 | 0.160 | 52,000 | +0 | 0.03% | 8,320 |
| 2025-05-06 | 2025-04-30 | 0.155 | 52,000 | +0 | 0.03% | 8,060 |
| 2025-05-02 | 2025-04-29 | 0.154 | 52,000 | +0 | 0.03% | 8,008 |
| 2025-04-30 | 2025-04-28 | 0.154 | 52,000 | +0 | 0.03% | 8,008 |
| 2025-04-29 | 2025-04-25 | 0.154 | 52,000 | +0 | 0.03% | 8,008 |
| 2025-04-28 | 2025-04-24 | 0.154 | 52,000 | +0 | 0.03% | 8,008 |
| 2025-04-25 | 2025-04-23 | 0.154 | 52,000 | +0 | 0.03% | 8,008 |
| 2025-04-24 | 2025-04-22 | 0.151 | 52,000 | +0 | 0.03% | 7,852 |
| 2025-04-23 | 2025-04-17 | 0.151 | 52,000 | +0 | 0.03% | 7,852 |
| 2025-04-22 | 2025-04-16 | 0.136 | 52,000 | +0 | 0.03% | 7,072 |
| 2025-04-17 | 2025-04-15 | 0.141 | 52,000 | +0 | 0.03% | 7,332 |
| 2025-04-16 | 2025-04-14 | 0.161 | 52,000 | +0 | 0.03% | 8,372 |
| 2025-04-15 | 2025-04-11 | 0.161 | 52,000 | +0 | 0.03% | 8,372 |
| 2025-04-14 | 2025-04-10 | 0.162 | 52,000 | +0 | 0.03% | 8,424 |
| 2025-04-11 | 2025-04-09 | 0.162 | 52,000 | +0 | 0.03% | 8,424 |
| 2025-04-10 | 2025-04-08 | 0.162 | 52,000 | +0 | 0.03% | 8,424 |
| 2025-04-09 | 2025-04-07 | 0.162 | 52,000 | +0 | 0.03% | 8,424 |
| 2025-04-08 | 2025-04-03 | 0.163 | 52,000 | +0 | 0.03% | 8,476 |
| 2025-04-07 | 2025-04-02 | 0.150 | 52,000 | +0 | 0.03% | 7,800 |
| 2025-04-03 | 2025-04-01 | 0.150 | 52,000 | +0 | 0.03% | 7,800 |
| 2025-04-02 | 2025-03-31 | 0.157 | 52,000 | +0 | 0.03% | 8,164 |
| 2025-04-01 | 2025-03-28 | 0.160 | 52,000 | +0 | 0.03% | 8,320 |
| 2025-03-31 | 2025-03-27 | 0.160 | 52,000 | +0 | 0.03% | 8,320 |
| 2025-03-28 | 2025-03-26 | 0.160 | 52,000 | +0 | 0.04% | 8,320 |
| 2025-03-27 | 2025-03-25 | 0.160 | 52,000 | +0 | 0.04% | 8,320 |
| 2025-03-26 | 2025-03-24 | 0.170 | 52,000 | +0 | 0.04% | 8,840 |
| 2025-03-25 | 2025-03-21 | 0.170 | 52,000 | +0 | 0.04% | 8,840 |
| 2025-03-24 | 2025-03-20 | 0.170 | 52,000 | +0 | 0.04% | 8,840 |
| 2025-03-21 | 2025-03-19 | 0.179 | 52,000 | +0 | 0.04% | 9,308 |
| 2025-03-20 | 2025-03-18 | 0.180 | 52,000 | +0 | 0.04% | 9,360 |
| 2025-03-19 | 2025-03-17 | 0.180 | 52,000 | +0 | 0.04% | 9,360 |
| 2025-03-18 | 2025-03-14 | 0.180 | 52,000 | +0 | 0.04% | 9,360 |
| 2025-03-17 | 2025-03-13 | 0.180 | 52,000 | +0 | 0.04% | 9,360 |
| 2025-03-14 | 2025-03-12 | 0.180 | 52,000 | +0 | 0.04% | 9,360 |
| 2025-03-13 | 2025-03-11 | 0.170 | 52,000 | +0 | 0.04% | 8,840 |
| 2025-03-12 | 2025-03-10 | 0.170 | 52,000 | +0 | 0.04% | 8,840 |
| 2025-03-11 | 2025-03-07 | 0.170 | 52,000 | +0 | 0.04% | 8,840 |
| 2025-03-10 | 2025-03-06 | 0.170 | 52,000 | +0 | 0.04% | 8,840 |
| 2025-03-07 | 2025-03-05 | 0.170 | 52,000 | +0 | 0.04% | 8,840 |
| 2025-03-06 | 2025-03-04 | 0.159 | 52,000 | +0 | 0.04% | 8,268 |
| 2025-03-05 | 2025-03-03 | 0.159 | 52,000 | +0 | 0.04% | 8,268 |
| 2025-03-04 | 2025-02-28 | 0.159 | 52,000 | +0 | 0.04% | 8,268 |
| 2025-03-03 | 2025-02-27 | 0.159 | 52,000 | +0 | 0.04% | 8,268 |
| 2025-02-28 | 2025-02-26 | 0.146 | 52,000 | +0 | 0.04% | 7,592 |
| 2025-02-27 | 2025-02-25 | 0.165 | 52,000 | +0 | 0.04% | 8,580 |
| 2025-02-26 | 2025-02-24 | 0.165 | 52,000 | +0 | 0.04% | 8,580 |
| 2025-02-25 | 2025-02-21 | 0.165 | 52,000 | +0 | 0.04% | 8,580 |
| 2025-02-24 | 2025-02-20 | 0.165 | 52,000 | +0 | 0.04% | 8,580 |
| 2025-02-21 | 2025-02-19 | 0.169 | 52,000 | +0 | 0.04% | 8,788 |
| 2025-02-20 | 2025-02-18 | 0.169 | 52,000 | +0 | 0.04% | 8,788 |
| 2025-02-19 | 2025-02-17 | 0.190 | 52,000 | +0 | 0.04% | 9,880 |
| 2025-02-18 | 2025-02-14 | 0.190 | 52,000 | +0 | 0.04% | 9,880 |
| 2025-02-17 | 2025-02-13 | 0.180 | 52,000 | +0 | 0.04% | 9,360 |
| 2025-02-14 | 2025-02-12 | 0.180 | 52,000 | +0 | 0.04% | 9,360 |
| 2025-02-13 | 2025-02-11 | 0.177 | 52,000 | +0 | 0.04% | 9,204 |
| 2025-02-12 | 2025-02-10 | 0.166 | 52,000 | +0 | 0.04% | 8,632 |
| 2025-02-11 | 2025-02-07 | 0.166 | 52,000 | +0 | 0.04% | 8,632 |
| 2025-02-10 | 2025-02-06 | 0.172 | 52,000 | +0 | 0.04% | 8,944 |
| 2025-02-07 | 2025-02-05 | 0.172 | 52,000 | +0 | 0.04% | 8,944 |
| 2025-02-06 | 2025-02-04 | 0.190 | 52,000 | +0 | 0.04% | 9,880 |
| 2025-02-05 | 2025-02-03 | 0.190 | 52,000 | +0 | 0.04% | 9,880 |
| 2025-02-04 | 2025-01-28 | 0.190 | 52,000 | +0 | 0.04% | 9,880 |
| 2025-02-03 | 2025-01-24 | 0.170 | 52,000 | +0 | 0.04% | 8,840 |
| 2025-01-27 | 2025-01-23 | 0.170 | 52,000 | +0 | 0.04% | 8,840 |
| 2025-01-24 | 2025-01-22 | 0.170 | 52,000 | +0 | 0.04% | 8,840 |
| 2025-01-23 | 2025-01-21 | 0.170 | 52,000 | +0 | 0.04% | 8,840 |
| 2025-01-22 | 2025-01-20 | 0.190 | 52,000 | +0 | 0.04% | 9,880 |
| 2025-01-21 | 2025-01-17 | 0.190 | 52,000 | +0 | 0.04% | 9,880 |
| 2024-01-23 | 2024-01-19 | 0.410 | 52,000 | -20,000 | 0.04% | 21,320 |
| 2024-01-22 | 2024-01-18 | 0.380 | 72,000 | +20,000 | 0.06% | 27,360 |
| 2024-01-19 | 2024-01-17 | 0.580 | 52,000 | -13,000 | 0.04% | 30,160 |
| 2024-01-17 | 2024-01-15 | 0.500 | 65,000 | +10,000 | 0.05% | 32,500 |
| 2024-01-16 | 2024-01-12 | 0.830 | 55,000 | +3,000 | 0.04% | 45,650 |
| 2024-01-11 | 2024-01-09 | 2.280 | 52,000 | -39,000 | 0.04% | 118,560 |
| 2024-01-10 | 2024-01-08 | 2.250 | 91,000 | -76,000 | 0.07% | 204,750 |
| 2024-01-09 | 2024-01-05 | 2.090 | 167,000 | -46,000 | 0.13% | 349,030 |
| 2024-01-08 | 2024-01-04 | 1.830 | 213,000 | +20,000 | 0.17% | 389,790 |
| 2024-01-04 | 2024-01-02 | 1.820 | 193,000 | +40,000 | 0.15% | 351,260 |
| 2024-01-03 | 2023-12-29 | 1.710 | 153,000 | +77,000 | 0.12% | 261,630 |
| 2023-12-29 | 2023-12-27 | 1.460 | 76,000 | -31,000 | 0.06% | 110,960 |
| 2023-12-28 | 2023-12-22 | 1.700 | 107,000 | -368,000 | 0.09% | 181,900 |
| 2023-12-22 | 2023-12-20 | 1.800 | 475,000 | +56,000 | 0.38% | 855,000 |
| 2023-11-21 | 2023-11-17 | 0.800 | 419,000 | +151,000 | 0.34% | 335,200 |
| 2023-11-16 | 2023-11-14 | 0.990 | 268,000 | +139,000 | 0.21% | 265,320 |
| 2023-11-15 | 2023-11-13 | 0.910 | 129,000 | +77,000 | 0.12% | 117,390 |
| 2022-09-16 | 2022-09-14 | 0.960 | 52,000 | -11,000 | 0.05% | 49,920 |
| 2022-09-06 | 2022-09-02 | 0.990 | 63,000 | -30,000 | 0.06% | 62,370 |
| 2022-04-22 | 2022-04-20 | 3.200 | 93,000 | -5,000 | 0.11% | 297,600 |
| 2022-04-12 | 2022-04-08 | 2.230 | 98,000 | -5,000 | 0.12% | 218,540 |
| 2022-01-04 | 2021-12-31 | 4.000 | 103,000 | -50,000 | 0.12% | 412,000 |
| 2021-12-21 | 2021-12-17 | 3.800 | 153,000 | -7,000 | 0.18% | 581,400 |
| 2021-12-17 | 2021-12-15 | 3.700 | 160,000 | -4,000 | 0.19% | 592,000 |
| 2021-11-02 | 2021-10-29 | 3.900 | 164,000 | +10,000 | 0.20% | 639,600 |
| 2021-10-28 | 2021-10-26 | 3.400 | 154,000 | -5,000 | 0.18% | 523,600 |
| 2021-10-27 | 2021-10-25 | 3.300 | 159,000 | -2,000 | 0.19% | 524,700 |
| 2021-10-12 | 2021-10-08 | 3.300 | 161,000 | -4,000 | 0.19% | 531,300 |
| 2021-10-07 | 2021-10-05 | 3.350 | 165,000 | -10,000 | 0.20% | 552,750 |
| 2021-09-29 | 2021-09-27 | 3.350 | 175,000 | -5,000 | 0.21% | 586,250 |
| 2021-09-27 | 2021-09-23 | 3.350 | 180,000 | -1,000 | 0.21% | 603,000 |
| 2021-09-24 | 2021-09-21 | 3.200 | 181,000 | -7,000 | 0.22% | 579,200 |
| 2021-09-16 | 2021-09-14 | 4.150 | 188,000 | -3,000 | 0.22% | 780,200 |
| 2021-09-15 | 2021-09-13 | 3.600 | 191,000 | -1,000 | 0.23% | 687,600 |
| 2021-09-14 | 2021-09-10 | 3.600 | 192,000 | -9,000 | 0.23% | 691,200 |
| 2021-08-18 | 2021-08-16 | 2.390 | 201,000 | -10,000 | 0.24% | 480,390 |
| 2021-08-13 | 2021-08-11 | 2.200 | 211,000 | +5,000 | 0.25% | 464,200 |
| 2021-08-12 | 2021-08-10 | 2.200 | 206,000 | +32,000 | 0.25% | 453,200 |
| 2021-08-10 | 2021-08-06 | 2.950 | 174,000 | -1,000 | 0.21% | 513,300 |
| 2021-08-09 | 2021-08-05 | 3.200 | 175,000 | +31,000 | 0.21% | 560,000 |
| 2021-08-06 | 2021-08-04 | 4.650 | 144,000 | +33,000 | 0.17% | 669,600 |
| 2021-08-05 | 2021-08-03 | 5.200 | 111,000 | +67,000 | 0.13% | 577,200 |
| 2021-07-08 | 2021-07-06 | 3.250 | 44,000 | -32,000 | 0.05% | 143,000 |
| 2021-06-16 | 2021-06-11 | 3.050 | 76,000 | +12,000 | 0.09% | 231,800 |
| 2021-06-09 | 2021-06-07 | 3.050 | 64,000 | +30,000 | 0.08% | 195,200 |
| 2021-05-26 | 2021-05-24 | 2.600 | 34,000 | -6,000 | 0.04% | 88,400 |
| 2021-05-20 | 2021-05-17 | 2.450 | 40,000 | -1,000 | 0.05% | 98,000 |
| 2021-02-22 | 2021-02-18 | 2.320 | 41,000 | +12,000 | 0.05% | 95,120 |
| 2021-02-17 | 2021-02-11 | 2.500 | 29,000 | +8,000 | 0.03% | 72,500 |
| 2021-01-05 | 2020-12-31 | 2.300 | 21,000 | -20,000 | 0.03% | 48,300 |
| 2020-12-29 | 2020-12-24 | 2.070 | 41,000 | -10,000 | 0.05% | 84,870 |
| 2020-12-07 | 2020-12-03 | 1.510 | 51,000 | -35,000 | 0.06% | 77,010 |
| 2020-10-29 | 2020-10-27 | 1.200 | 86,000 | -680,000 | 0.10% | 103,200 |
| 2020-10-16 | 2020-10-14 | 1.010 | 766,000 | +50,000 | 0.91% | 773,660 |
| 2020-10-08 | 2020-10-06 | 1.000 | 716,000 | +18,000 | 0.85% | 716,000 |
| 2020-09-07 | 2020-09-03 | 1.130 | 698,000 | -27,000 | 0.83% | 788,740 |
| 2020-08-05 | 2020-08-03 | 1.400 | 725,000 | -10,000 | 0.86% | 1,015,000 |
| 2020-07-29 | 2020-07-27 | 1.490 | 735,000 | -13,000 | 0.88% | 1,095,150 |
| 2020-07-14 | 2020-07-10 | 1.480 | 748,000 | -10,000 | 0.89% | 1,107,040 |
| 2020-07-10 | 2020-07-08 | 1.520 | 758,000 | -30,000 | 0.90% | 1,152,160 |
| 2020-07-09 | 2020-07-07 | 1.310 | 788,000 | -37,000 | 0.94% | 1,032,280 |
| 2020-06-26 | 2020-06-23 | 1.210 | 825,000 | -60,000 | 0.98% | 998,250 |
| 2020-06-01 | 2020-05-28 | 0.850 | 885,000 | -1,000 | 1.05% | 752,250 |
| 2020-04-28 | 2020-04-24 | 1.500 | 886,000 | +645,000 | 1.05% | 1,329,000 |
| 2020-04-27 | 2020-04-23 | 1.380 | 241,000 | -442,000 | 0.29% | 332,580 |
| 2020-04-24 | 2020-04-22 | 1.400 | 683,000 | -29,000 | 0.81% | 956,200 |
| 2020-04-22 | 2020-04-20 | 1.630 | 712,000 | -12,000 | 0.85% | 1,160,560 |
| 2020-04-21 | 2020-04-17 | 1.480 | 724,000 | -7,000 | 0.86% | 1,071,520 |
| 2020-04-17 | 2020-04-15 | 1.470 | 731,000 | -24,000 | 0.87% | 1,074,570 |
| 2020-03-31 | 2020-03-27 | 1.400 | 755,000 | -3,000 | 0.90% | 1,057,000 |
| 2020-03-27 | 2020-03-25 | 1.450 | 758,000 | -2,000 | 0.90% | 1,099,100 |
| 2020-03-26 | 2020-03-24 | 1.460 | 760,000 | -4,000 | 0.90% | 1,109,600 |
| 2020-03-20 | 2020-03-18 | 1.580 | 764,000 | -2,000 | 0.91% | 1,207,120 |
| 2020-03-17 | 2020-03-13 | 1.630 | 766,000 | -9,000 | 0.91% | 1,248,580 |
| 2020-03-13 | 2020-03-11 | 1.750 | 775,000 | -20,000 | 0.92% | 1,356,250 |
| 2020-03-12 | 2020-03-10 | 1.730 | 795,000 | -3,000 | 0.95% | 1,375,350 |
| 2020-03-11 | 2020-03-09 | 1.840 | 798,000 | -2,000 | 0.95% | 1,468,320 |
| 2020-03-05 | 2020-03-03 | 1.990 | 800,000 | -7,000 | 0.95% | 1,592,000 |
| 2020-02-25 | 2020-02-21 | 2.050 | 807,000 | +1,000 | 0.96% | 1,654,350 |
| 2020-02-19 | 2020-02-17 | 2.100 | 806,000 | -5,000 | 0.96% | 1,692,600 |
| 2020-02-14 | 2020-02-12 | 2.130 | 811,000 | +480,000 | 0.97% | 1,727,430 |
| 2020-02-06 | 2020-02-04 | 2.120 | 331,000 | -13,000 | 0.39% | 701,720 |
| 2020-02-04 | 2020-01-31 | 2.000 | 344,000 | -217,000 | 0.41% | 688,000 |
| 2019-12-20 | 2019-12-18 | 2.390 | 561,000 | +10,000 | 0.67% | 1,340,790 |
| 2019-12-02 | 2019-11-28 | 1.950 | 551,000 | -13,000 | 0.66% | 1,074,450 |
| 2019-11-29 | 2019-11-27 | 1.830 | 564,000 | -14,000 | 0.67% | 1,032,120 |
| 2019-11-28 | 2019-11-26 | 1.660 | 578,000 | +24,000 | 0.69% | 959,480 |
| 2019-09-30 | 2019-09-26 | 1.500 | 554,000 | -19,000 | 0.66% | 831,000 |
| 2019-09-26 | 2019-09-24 | 1.590 | 573,000 | -1,000 | 0.68% | 911,070 |
| 2019-09-23 | 2019-09-19 | 1.670 | 574,000 | -20,000 | 0.68% | 958,580 |
| 2019-09-20 | 2019-09-18 | 1.740 | 594,000 | +2,000 | 0.71% | 1,033,560 |
| 2019-09-19 | 2019-09-17 | 1.720 | 592,000 | +5,000 | 0.70% | 1,018,240 |
| 2019-09-18 | 2019-09-16 | 1.630 | 587,000 | -5,000 | 0.70% | 956,810 |
| 2019-09-13 | 2019-09-11 | 1.640 | 592,000 | +3,000 | 0.70% | 970,880 |
| 2019-09-12 | 2019-09-10 | 1.540 | 589,000 | -5,000 | 0.70% | 907,060 |
| 2019-08-30 | 2019-08-28 | 1.580 | 594,000 | +40,000 | 0.71% | 938,520 |
| 2019-08-15 | 2019-08-13 | 1.270 | 554,000 | +500,000 | 0.66% | 703,580 |
| 2019-06-14 | 2019-06-12 | 1.420 | 54,000 | -18,000 | 0.06% | 76,680 |
| 2019-05-17 | 2019-05-15 | 1.700 | 72,000 | +2,000 | 0.09% | 122,400 |
| 2019-05-08 | 2019-05-06 | 2.000 | 70,000 | -70,000 | 0.08% | 140,000 |
| 2019-04-26 | 2019-04-24 | 2.150 | 140,000 | -20,000 | 0.17% | 301,000 |
| 2019-04-17 | 2019-04-15 | 2.120 | 160,000 | -5,000 | 0.19% | 339,200 |
| 2019-04-16 | 2019-04-12 | 2.330 | 165,000 | -20,000 | 0.20% | 384,450 |
| 2019-04-12 | 2019-04-10 | 2.440 | 185,000 | +20,000 | 0.22% | 451,400 |
| 2019-03-21 | 2019-03-19 | 2.700 | 165,000 | +75,000 | 0.20% | 445,500 |
| 2019-03-12 | 2019-03-08 | 3.050 | 90,000 | +10,000 | 0.11% | 274,500 |
| 2019-03-04 | 2019-02-28 | 3.200 | 80,000 | -3,000 | 0.10% | 256,000 |
| 2019-02-18 | 2019-02-14 | 2.850 | 83,000 | -9,000 | 0.10% | 236,550 |
| 2019-02-15 | 2019-02-13 | 2.900 | 92,000 | -5,000 | 0.11% | 266,800 |
| 2019-02-11 | 2019-02-04 | 3.100 | 97,000 | -5,000 | 0.12% | 300,700 |
| 2019-02-08 | 2019-01-31 | 2.750 | 102,000 | -7,000 | 0.12% | 280,500 |
| 2019-02-01 | 2019-01-30 | 2.800 | 109,000 | -14,000 | 0.13% | 305,200 |
| 2019-01-31 | 2019-01-29 | 2.900 | 123,000 | +11,000 | 0.15% | 356,700 |
| 2019-01-28 | 2019-01-24 | 3.150 | 112,000 | +8,000 | 0.13% | 352,800 |
| 2019-01-25 | 2019-01-23 | 3.100 | 104,000 | +8,000 | 0.12% | 322,400 |
| 2019-01-18 | 2019-01-16 | 3.250 | 96,000 | +3,000 | 0.11% | 312,000 |
| 2019-01-17 | 2019-01-15 | 3.250 | 93,000 | -1,000 | 0.11% | 302,250 |
| 2019-01-16 | 2019-01-14 | 3.600 | 94,000 | -5,000 | 0.11% | 338,400 |
| 2019-01-15 | 2019-01-11 | 3.800 | 99,000 | +5,000 | 0.12% | 376,200 |
| 2019-01-14 | 2019-01-10 | 3.800 | 94,000 | -11,000 | 0.11% | 357,200 |
| 2019-01-11 | 2019-01-09 | 4.250 | 105,000 | +15,000 | 0.12% | 446,250 |
| 2019-01-07 | 2019-01-03 | 3.900 | 90,000 | +40,000 | 0.11% | 351,000 |
| 2018-12-14 | 2018-12-12 | 4.050 | 50,000 | +11,000 | 0.06% | 202,500 |
| 2018-12-10 | 2018-12-06 | 3.850 | 39,000 | -10,000 | 0.05% | 150,150 |
| 2018-12-07 | 2018-12-05 | 4.200 | 49,000 | -27,000 | 0.06% | 205,800 |
| 2018-12-06 | 2018-12-04 | 4.200 | 76,000 | -23,000 | 0.09% | 319,200 |
| 2018-12-04 | 2018-11-30 | 4.400 | 99,000 | -1,000 | 0.12% | 435,600 |
| 2018-11-30 | 2018-11-28 | 4.350 | 100,000 | -8,000 | 0.12% | 435,000 |
| 2018-11-29 | 2018-11-27 | 4.650 | 108,000 | +33,000 | 0.13% | 502,200 |
| 2018-11-28 | 2018-11-26 | 4.700 | 75,000 | +8,000 | 0.09% | 352,500 |
| 2018-11-26 | 2018-11-22 | 4.550 | 67,000 | -19,000 | 0.08% | 304,850 |
| 2018-11-23 | 2018-11-21 | 4.600 | 86,000 | +19,000 | 0.10% | 395,600 |
| 2018-11-21 | 2018-11-19 | 4.400 | 67,000 | -5,000 | 0.08% | 294,800 |
| 2018-11-20 | 2018-11-16 | 4.050 | 72,000 | -52,000 | 0.09% | 291,600 |
| 2018-11-19 | 2018-11-15 | 3.800 | 124,000 | -35,000 | 0.15% | 471,200 |
| 2018-11-16 | 2018-11-14 | 3.750 | 159,000 | +115,000 | 0.19% | 596,250 |
| 2018-11-15 | 2018-11-13 | 4.150 | 44,000 | +12,000 | 0.05% | 182,600 |
| 2018-11-14 | 2018-11-12 | 4.250 | 32,000 | -32,000 | 0.04% | 136,000 |
| 2018-11-13 | 2018-11-09 | 3.700 | 64,000 | +43,000 | 0.08% | 236,800 |
| 2018-11-09 | 2018-11-07 | 3.500 | 21,000 | -5,000 | 0.03% | 73,500 |
| 2018-11-08 | 2018-11-06 | 3.150 | 26,000 | +20,000 | 0.03% | 81,900 |
| 2018-11-07 | 2018-11-05 | 3.050 | 6,000 | -3,000 | 0.01% | 18,300 |
| 2018-11-02 | 2018-10-31 | 3.500 | 9,000 | +2,000 | 0.01% | 31,500 |
| 2018-10-31 | 2018-10-29 | 3.450 | 7,000 | +2,000 | 0.01% | 24,150 |
| 2018-10-30 | 2018-10-26 | 3.550 | 5,000 | -1,000 | 0.01% | 17,750 |
| 2018-10-29 | 2018-10-25 | 3.450 | 6,000 | -16,000 | 0.01% | 20,700 |
| 2018-10-26 | 2018-10-24 | 2.800 | 22,000 | -2,000 | 0.03% | 61,600 |
| 2018-10-24 | 2018-10-22 | 2.470 | 24,000 | -4,000 | 0.03% | 59,280 |
| 2018-10-15 | 2018-10-11 | 2.390 | 28,000 | -101,000 | 0.03% | 66,920 |
| 2018-10-12 | 2018-10-10 | 2.400 | 129,000 | -43,000 | 0.15% | 309,600 |
| 2018-10-11 | 2018-10-09 | 2.400 | 172,000 | -83,000 | 0.20% | 412,800 |
| 2018-10-10 | 2018-10-08 | 2.500 | 255,000 | -39,000 | 0.30% | 637,500 |
| 2018-10-09 | 2018-10-05 | 2.550 | 294,000 | -72,000 | 0.35% | 749,700 |
| 2018-10-08 | 2018-10-04 | 2.700 | 366,000 | +45,000 | 0.44% | 988,200 |
| 2018-10-05 | 2018-10-03 | 2.550 | 321,000 | -2,000 | 0.38% | 818,550 |
| 2018-10-04 | 2018-10-02 | 2.450 | 323,000 | +28,000 | 0.38% | 791,350 |
| 2018-10-03 | 2018-09-28 | 2.490 | 295,000 | -43,000 | 0.35% | 734,550 |
| 2018-09-27 | 2018-09-24 | 2.460 | 338,000 | +18,000 | 0.40% | 831,480 |
| 2018-09-26 | 2018-09-21 | 2.470 | 320,000 | -10,000 | 0.38% | 790,400 |
| 2018-09-24 | 2018-09-20 | 2.470 | 330,000 | +20,000 | 0.39% | 815,100 |
| 2018-09-21 | 2018-09-19 | 2.470 | 310,000 | +10,000 | 0.37% | 765,700 |
| 2018-09-20 | 2018-09-18 | 2.500 | 300,000 | +27,000 | 0.36% | 750,000 |
| 2018-09-19 | 2018-09-17 | 2.500 | 273,000 | -18,000 | 0.33% | 682,500 |
| 2018-09-18 | 2018-09-14 | 2.490 | 291,000 | +66,000 | 0.35% | 724,590 |
| 2018-09-17 | 2018-09-13 | 2.550 | 225,000 | -34,000 | 0.27% | 573,750 |
| 2018-09-14 | 2018-09-12 | 2.650 | 259,000 | -8,000 | 0.31% | 686,350 |
| 2018-09-12 | 2018-09-10 | 2.600 | 267,000 | +17,000 | 0.32% | 694,200 |
| 2018-09-11 | 2018-09-07 | 2.550 | 250,000 | +23,000 | 0.30% | 637,500 |
| 2018-09-10 | 2018-09-06 | 2.350 | 227,000 | -676,000 | 0.27% | 533,450 |
| 2018-09-07 | 2018-09-05 | 2.490 | 903,000 | 1.07% | 2,248,470 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy