History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 4,799,000 | +0 | 3.20% | 767,840 |
| 2025-10-13 | 2025-10-09 | 0.165 | 4,799,000 | +0 | 3.20% | 791,835 |
| 2025-10-10 | 2025-10-08 | 0.165 | 4,799,000 | +0 | 3.20% | 791,835 |
| 2025-10-09 | 2025-10-06 | 0.165 | 4,799,000 | +0 | 3.20% | 791,835 |
| 2025-10-08 | 2025-10-03 | 0.165 | 4,799,000 | +0 | 3.20% | 791,835 |
| 2025-10-06 | 2025-10-02 | 0.165 | 4,799,000 | +0 | 3.20% | 791,835 |
| 2025-10-03 | 2025-09-30 | 0.165 | 4,799,000 | +0 | 3.20% | 791,835 |
| 2025-10-02 | 2025-09-29 | 0.172 | 4,799,000 | +0 | 3.20% | 825,428 |
| 2025-09-30 | 2025-09-26 | 0.172 | 4,799,000 | +0 | 3.20% | 825,428 |
| 2025-09-29 | 2025-09-25 | 0.164 | 4,799,000 | +0 | 3.20% | 787,036 |
| 2025-09-26 | 2025-09-24 | 0.164 | 4,799,000 | +0 | 3.20% | 787,036 |
| 2025-09-25 | 2025-09-23 | 0.164 | 4,799,000 | +0 | 3.20% | 787,036 |
| 2025-09-24 | 2025-09-22 | 0.164 | 4,799,000 | +0 | 3.20% | 787,036 |
| 2025-09-23 | 2025-09-19 | 0.164 | 4,799,000 | +0 | 3.20% | 787,036 |
| 2025-09-22 | 2025-09-18 | 0.166 | 4,799,000 | +0 | 3.20% | 796,634 |
| 2025-09-19 | 2025-09-17 | 0.179 | 4,799,000 | +0 | 3.20% | 859,021 |
| 2025-09-18 | 2025-09-16 | 0.170 | 4,799,000 | +0 | 3.20% | 815,830 |
| 2025-09-17 | 2025-09-15 | 0.170 | 4,799,000 | +0 | 3.20% | 815,830 |
| 2025-09-16 | 2025-09-12 | 0.170 | 4,799,000 | +0 | 3.20% | 815,830 |
| 2025-09-15 | 2025-09-11 | 0.163 | 4,799,000 | +0 | 3.20% | 782,237 |
| 2025-09-12 | 2025-09-10 | 0.163 | 4,799,000 | +0 | 3.20% | 782,237 |
| 2025-09-11 | 2025-09-09 | 0.163 | 4,799,000 | +0 | 3.20% | 782,237 |
| 2025-09-10 | 2025-09-08 | 0.163 | 4,799,000 | +0 | 3.20% | 782,237 |
| 2025-09-09 | 2025-09-05 | 0.163 | 4,799,000 | +0 | 3.20% | 782,237 |
| 2025-09-08 | 2025-09-04 | 0.176 | 4,799,000 | +0 | 3.20% | 844,624 |
| 2025-09-05 | 2025-09-03 | 0.167 | 4,799,000 | +0 | 3.20% | 801,433 |
| 2025-09-04 | 2025-09-02 | 0.167 | 4,799,000 | +0 | 3.20% | 801,433 |
| 2025-09-03 | 2025-09-01 | 0.167 | 4,799,000 | +0 | 3.20% | 801,433 |
| 2025-09-02 | 2025-08-29 | 0.167 | 4,799,000 | +0 | 3.20% | 801,433 |
| 2025-09-01 | 2025-08-28 | 0.169 | 4,799,000 | +0 | 3.20% | 811,031 |
| 2025-08-29 | 2025-08-27 | 0.169 | 4,799,000 | +0 | 3.20% | 811,031 |
| 2025-08-28 | 2025-08-26 | 0.180 | 4,799,000 | +0 | 3.20% | 863,820 |
| 2025-08-27 | 2025-08-25 | 0.180 | 4,799,000 | +0 | 3.20% | 863,820 |
| 2025-08-26 | 2025-08-22 | 0.180 | 4,799,000 | +0 | 3.20% | 863,820 |
| 2025-08-25 | 2025-08-21 | 0.190 | 4,799,000 | +0 | 3.20% | 911,810 |
| 2025-08-22 | 2025-08-20 | 0.190 | 4,799,000 | +0 | 3.20% | 911,810 |
| 2025-08-21 | 2025-08-19 | 0.190 | 4,799,000 | +0 | 3.20% | 911,810 |
| 2025-08-20 | 2025-08-18 | 0.190 | 4,799,000 | -40,000 | 3.20% | 911,810 |
| 2025-08-06 | 2025-08-04 | 0.240 | 4,839,000 | -10,000 | 3.23% | 1,161,360 |
| 2025-07-23 | 2025-07-21 | 0.191 | 4,849,000 | -10,000 | 3.24% | 926,159 |
| 2025-07-22 | 2025-07-18 | 0.195 | 4,859,000 | -10,000 | 3.24% | 947,505 |
| 2025-07-21 | 2025-07-17 | 0.189 | 4,869,000 | -90,000 | 3.25% | 920,241 |
| 2025-07-17 | 2025-07-15 | 0.168 | 4,959,000 | -4,000 | 3.31% | 833,112 |
| 2025-07-02 | 2025-06-27 | 0.160 | 4,963,000 | -10,000 | 3.31% | 794,080 |
| 2025-06-26 | 2025-06-24 | 0.162 | 4,973,000 | -10,000 | 3.32% | 805,626 |
| 2025-06-04 | 2025-06-02 | 0.164 | 4,983,000 | -40,000 | 3.33% | 817,212 |
| 2025-06-02 | 2025-05-29 | 0.170 | 5,023,000 | -10,000 | 3.35% | 853,910 |
| 2025-05-28 | 2025-05-26 | 0.170 | 5,033,000 | -10,000 | 3.36% | 855,610 |
| 2025-05-13 | 2025-05-09 | 0.170 | 5,043,000 | -30,000 | 3.37% | 857,310 |
| 2025-05-12 | 2025-05-08 | 0.160 | 5,073,000 | -10,000 | 3.39% | 811,680 |
| 2025-05-07 | 2025-05-02 | 0.160 | 5,083,000 | -20,000 | 3.39% | 813,280 |
| 2025-05-06 | 2025-04-30 | 0.155 | 5,103,000 | -4,000 | 3.41% | 790,965 |
| 2025-04-17 | 2025-04-15 | 0.141 | 5,107,000 | -50,000 | 3.41% | 720,087 |
| 2025-04-07 | 2025-04-02 | 0.150 | 5,157,000 | -20,000 | 3.44% | 773,550 |
| 2025-02-28 | 2025-02-26 | 0.146 | 5,177,000 | +10,000 | 4.15% | 755,842 |
| 2025-02-14 | 2025-02-12 | 0.180 | 5,167,000 | -2,000 | 4.14% | 930,060 |
| 2025-02-11 | 2025-02-07 | 0.166 | 5,169,000 | -30,000 | 4.14% | 858,054 |
| 2025-02-07 | 2025-02-05 | 0.172 | 5,199,000 | -20,000 | 4.17% | 894,228 |
| 2025-01-27 | 2025-01-23 | 0.170 | 5,219,000 | -5,000 | 4.18% | 887,230 |
| 2025-01-17 | 2025-01-15 | 0.190 | 5,224,000 | -106,000 | 4.19% | 992,560 |
| 2025-01-15 | 2025-01-13 | 0.200 | 5,330,000 | -1,000 | 4.27% | 1,066,000 |
| 2025-01-09 | 2025-01-07 | 0.200 | 5,331,000 | -17,000 | 4.27% | 1,066,200 |
| 2025-01-08 | 2025-01-06 | 0.200 | 5,348,000 | -149,000 | 4.29% | 1,069,600 |
| 2025-01-06 | 2025-01-02 | 0.200 | 5,497,000 | -13,000 | 4.41% | 1,099,400 |
| 2025-01-03 | 2024-12-31 | 0.190 | 5,510,000 | -32,000 | 4.42% | 1,046,900 |
| 2025-01-02 | 2024-12-27 | 0.190 | 5,542,000 | -26,000 | 4.44% | 1,052,980 |
| 2024-12-30 | 2024-12-24 | 0.210 | 5,568,000 | -101,000 | 4.46% | 1,169,280 |
| 2024-12-23 | 2024-12-19 | 0.260 | 5,669,000 | +3,000 | 4.54% | 1,473,940 |
| 2024-12-11 | 2024-12-09 | 0.230 | 5,666,000 | -192,000 | 4.54% | 1,303,180 |
| 2024-12-05 | 2024-12-03 | 0.240 | 5,858,000 | +5,000 | 4.69% | 1,405,920 |
| 2024-12-04 | 2024-12-02 | 0.250 | 5,853,000 | +30,000 | 4.69% | 1,463,250 |
| 2024-12-02 | 2024-11-28 | 0.250 | 5,823,000 | +10,000 | 4.67% | 1,455,750 |
| 2024-11-28 | 2024-11-26 | 0.250 | 5,813,000 | +13,000 | 4.66% | 1,453,250 |
| 2024-11-22 | 2024-11-20 | 0.270 | 5,800,000 | -194,000 | 4.65% | 1,566,000 |
| 2024-11-21 | 2024-11-19 | 0.230 | 5,994,000 | -2,000 | 4.80% | 1,378,620 |
| 2024-11-20 | 2024-11-18 | 0.230 | 5,996,000 | -17,000 | 4.81% | 1,379,080 |
| 2024-11-19 | 2024-11-15 | 0.230 | 6,013,000 | -270,000 | 4.82% | 1,382,990 |
| 2024-11-15 | 2024-11-13 | 0.230 | 6,283,000 | -71,000 | 5.04% | 1,445,090 |
| 2024-11-13 | 2024-11-11 | 0.290 | 6,354,000 | -7,000 | 5.09% | 1,842,660 |
| 2024-11-12 | 2024-11-08 | 0.290 | 6,361,000 | -87,000 | 5.10% | 1,844,690 |
| 2024-11-08 | 2024-11-06 | 0.250 | 6,448,000 | +3,000 | 5.17% | 1,612,000 |
| 2024-11-07 | 2024-11-05 | 0.240 | 6,445,000 | -9,000 | 5.16% | 1,546,800 |
| 2024-11-05 | 2024-11-01 | 0.230 | 6,454,000 | -10,000 | 5.17% | 1,484,420 |
| 2024-11-04 | 2024-10-31 | 0.230 | 6,464,000 | -33,000 | 5.18% | 1,486,720 |
| 2024-10-31 | 2024-10-29 | 0.240 | 6,497,000 | +90,000 | 5.21% | 1,559,280 |
| 2024-10-30 | 2024-10-28 | 0.300 | 6,407,000 | -7,000 | 5.13% | 1,922,100 |
| 2024-10-29 | 2024-10-25 | 0.300 | 6,414,000 | -1,000 | 5.14% | 1,924,200 |
| 2024-10-28 | 2024-10-24 | 0.300 | 6,415,000 | -3,000 | 5.14% | 1,924,500 |
| 2024-10-25 | 2024-10-23 | 0.300 | 6,418,000 | -10,000 | 5.14% | 1,925,400 |
| 2024-10-18 | 2024-10-16 | 0.330 | 6,428,000 | -4,000 | 5.15% | 2,121,240 |
| 2024-10-17 | 2024-10-15 | 0.300 | 6,432,000 | +12,000 | 5.15% | 1,929,600 |
| 2024-10-15 | 2024-10-10 | 0.400 | 6,420,000 | -187,000 | 5.14% | 2,568,000 |
| 2024-10-10 | 2024-10-08 | 0.210 | 6,607,000 | -29,000 | 5.29% | 1,387,470 |
| 2024-10-07 | 2024-10-03 | 0.190 | 6,636,000 | +19,000 | 5.32% | 1,260,840 |
| 2024-10-04 | 2024-10-02 | 0.210 | 6,617,000 | -3,000 | 5.30% | 1,389,570 |
| 2024-10-03 | 2024-09-30 | 0.200 | 6,620,000 | -7,000 | 5.31% | 1,324,000 |
| 2024-09-30 | 2024-09-26 | 0.200 | 6,627,000 | -9,000 | 5.31% | 1,325,400 |
| 2024-09-25 | 2024-09-23 | 0.190 | 6,636,000 | -5,000 | 5.32% | 1,260,840 |
| 2024-09-24 | 2024-09-20 | 0.190 | 6,641,000 | -10,000 | 5.32% | 1,261,790 |
| 2024-09-23 | 2024-09-19 | 0.190 | 6,651,000 | -11,000 | 5.33% | 1,263,690 |
| 2024-09-20 | 2024-09-17 | 0.200 | 6,662,000 | -10,000 | 5.34% | 1,332,400 |
| 2024-09-19 | 2024-09-16 | 0.210 | 6,672,000 | -20,000 | 5.35% | 1,401,120 |
| 2024-09-17 | 2024-09-13 | 0.210 | 6,692,000 | -16,000 | 5.36% | 1,405,320 |
| 2024-09-12 | 2024-09-10 | 0.200 | 6,708,000 | -4,000 | 5.38% | 1,341,600 |
| 2024-09-09 | 2024-09-04 | 0.230 | 6,712,000 | -3,000 | 5.38% | 1,543,760 |
| 2024-09-02 | 2024-08-29 | 0.270 | 6,715,000 | -16,000 | 5.38% | 1,813,050 |
| 2024-08-30 | 2024-08-28 | 0.280 | 6,731,000 | -1,000 | 5.39% | 1,884,680 |
| 2024-08-23 | 2024-08-21 | 0.210 | 6,732,000 | +10,000 | 5.39% | 1,413,720 |
| 2024-08-22 | 2024-08-20 | 0.220 | 6,722,000 | -40,000 | 5.39% | 1,478,840 |
| 2024-08-21 | 2024-08-19 | 0.220 | 6,762,000 | -78,000 | 5.42% | 1,487,640 |
| 2024-08-20 | 2024-08-16 | 0.180 | 6,840,000 | -1,000 | 5.48% | 1,231,200 |
| 2024-08-19 | 2024-08-15 | 0.180 | 6,841,000 | -10,000 | 5.48% | 1,231,380 |
| 2024-08-16 | 2024-08-14 | 0.180 | 6,851,000 | -23,000 | 5.49% | 1,233,180 |
| 2024-08-15 | 2024-08-13 | 0.180 | 6,874,000 | -28,000 | 5.51% | 1,237,320 |
| 2024-08-14 | 2024-08-12 | 0.180 | 6,902,000 | -21,000 | 5.53% | 1,242,360 |
| 2024-08-09 | 2024-08-07 | 0.160 | 6,923,000 | -4,000 | 5.55% | 1,107,680 |
| 2024-08-06 | 2024-08-02 | 0.180 | 6,927,000 | -25,000 | 5.55% | 1,246,860 |
| 2024-08-02 | 2024-07-31 | 0.170 | 6,952,000 | -2,000 | 5.57% | 1,181,840 |
| 2024-07-26 | 2024-07-24 | 0.180 | 6,954,000 | -5,000 | 5.57% | 1,251,720 |
| 2024-07-25 | 2024-07-23 | 0.190 | 6,959,000 | -24,000 | 5.58% | 1,322,210 |
| 2024-07-23 | 2024-07-19 | 0.200 | 6,983,000 | -55,000 | 5.60% | 1,396,600 |
| 2024-07-18 | 2024-07-16 | 0.210 | 7,038,000 | -6,000 | 5.64% | 1,477,980 |
| 2024-07-16 | 2024-07-12 | 0.220 | 7,044,000 | -15,000 | 5.64% | 1,549,680 |
| 2024-07-15 | 2024-07-11 | 0.220 | 7,059,000 | -10,000 | 5.66% | 1,552,980 |
| 2024-07-12 | 2024-07-10 | 0.230 | 7,069,000 | -1,000 | 5.67% | 1,625,870 |
| 2024-07-08 | 2024-07-04 | 0.250 | 7,070,000 | -18,000 | 5.67% | 1,767,500 |
| 2024-07-05 | 2024-07-03 | 0.240 | 7,088,000 | -18,000 | 5.68% | 1,701,120 |
| 2024-06-27 | 2024-06-25 | 0.240 | 7,106,000 | +5,000 | 5.69% | 1,705,440 |
| 2024-06-26 | 2024-06-24 | 0.240 | 7,101,000 | -49,000 | 5.69% | 1,704,240 |
| 2024-06-19 | 2024-06-17 | 0.230 | 7,150,000 | -240,000 | 5.73% | 1,644,500 |
| 2024-06-18 | 2024-06-14 | 0.250 | 7,390,000 | -10,000 | 5.92% | 1,847,500 |
| 2024-06-11 | 2024-06-06 | 0.260 | 7,400,000 | -10,000 | 5.93% | 1,924,000 |
| 2024-06-06 | 2024-06-04 | 0.260 | 7,410,000 | -10,000 | 5.94% | 1,926,600 |
| 2024-06-05 | 2024-06-03 | 0.260 | 7,420,000 | -13,000 | 5.95% | 1,929,200 |
| 2024-06-04 | 2024-05-31 | 0.260 | 7,433,000 | -3,000 | 5.96% | 1,932,580 |
| 2024-06-03 | 2024-05-30 | 0.250 | 7,436,000 | -207,000 | 5.96% | 1,859,000 |
| 2024-05-31 | 2024-05-29 | 0.260 | 7,643,000 | +15,000 | 6.13% | 1,987,180 |
| 2024-05-29 | 2024-05-27 | 0.270 | 7,628,000 | -5,000 | 6.11% | 2,059,560 |
| 2024-05-27 | 2024-05-23 | 0.280 | 7,633,000 | -44,000 | 6.12% | 2,137,240 |
| 2024-05-23 | 2024-05-21 | 0.280 | 7,677,000 | +3,000 | 6.15% | 2,149,560 |
| 2024-05-22 | 2024-05-20 | 0.270 | 7,674,000 | -17,000 | 6.15% | 2,071,980 |
| 2024-05-21 | 2024-05-17 | 0.280 | 7,691,000 | -1,000 | 6.16% | 2,153,480 |
| 2024-05-20 | 2024-05-16 | 0.280 | 7,692,000 | -29,000 | 6.16% | 2,153,760 |
| 2024-05-13 | 2024-05-09 | 0.300 | 7,721,000 | -36,000 | 6.19% | 2,316,300 |
| 2024-05-09 | 2024-05-07 | 0.300 | 7,757,000 | +12,000 | 6.22% | 2,327,100 |
| 2024-05-08 | 2024-05-06 | 0.320 | 7,745,000 | -2,000 | 6.21% | 2,478,400 |
| 2024-05-07 | 2024-05-03 | 0.310 | 7,747,000 | -1,000 | 6.21% | 2,401,570 |
| 2024-05-02 | 2024-04-29 | 0.310 | 7,748,000 | -94,000 | 6.21% | 2,401,880 |
| 2024-04-25 | 2024-04-23 | 0.330 | 7,842,000 | -18,000 | 6.28% | 2,587,860 |
| 2024-04-23 | 2024-04-19 | 0.300 | 7,860,000 | -1,000 | 6.30% | 2,358,000 |
| 2024-04-16 | 2024-04-12 | 0.330 | 7,861,000 | -1,000 | 6.30% | 2,594,130 |
| 2024-04-12 | 2024-04-10 | 0.310 | 7,862,000 | -1,000 | 6.30% | 2,437,220 |
| 2024-04-11 | 2024-04-09 | 0.300 | 7,863,000 | -12,000 | 6.30% | 2,358,900 |
| 2024-04-08 | 2024-04-03 | 0.330 | 7,875,000 | -191,000 | 6.31% | 2,598,750 |
| 2024-04-05 | 2024-04-02 | 0.350 | 8,066,000 | -145,000 | 6.46% | 2,823,100 |
| 2024-04-03 | 2024-03-28 | 0.290 | 8,211,000 | -50,000 | 6.58% | 2,381,190 |
| 2024-04-02 | 2024-03-27 | 0.280 | 8,261,000 | -11,000 | 6.62% | 2,313,080 |
| 2024-03-28 | 2024-03-26 | 0.270 | 8,272,000 | -1,000 | 6.63% | 2,233,440 |
| 2024-03-27 | 2024-03-25 | 0.270 | 8,273,000 | -597,000 | 6.63% | 2,233,710 |
| 2024-03-25 | 2024-03-21 | 0.280 | 8,870,000 | +14,000 | 7.11% | 2,483,600 |
| 2024-03-21 | 2024-03-19 | 0.280 | 8,856,000 | -14,000 | 7.10% | 2,479,680 |
| 2024-03-14 | 2024-03-12 | 0.300 | 8,870,000 | -85,000 | 7.11% | 2,661,000 |
| 2024-03-12 | 2024-03-08 | 0.290 | 8,955,000 | +83,000 | 7.18% | 2,596,950 |
| 2024-03-11 | 2024-03-07 | 0.280 | 8,872,000 | -6,000 | 7.11% | 2,484,160 |
| 2024-03-08 | 2024-03-06 | 0.310 | 8,878,000 | +4,000 | 7.11% | 2,752,180 |
| 2024-03-07 | 2024-03-05 | 0.320 | 8,874,000 | -19,000 | 7.11% | 2,839,680 |
| 2024-03-06 | 2024-03-04 | 0.320 | 8,893,000 | -3,000 | 7.13% | 2,845,760 |
| 2024-03-05 | 2024-03-01 | 0.300 | 8,896,000 | -194,000 | 7.13% | 2,668,800 |
| 2024-03-04 | 2024-02-29 | 0.260 | 9,090,000 | -15,000 | 7.28% | 2,363,400 |
| 2024-03-01 | 2024-02-28 | 0.270 | 9,105,000 | -4,000 | 7.30% | 2,458,350 |
| 2024-02-29 | 2024-02-27 | 0.290 | 9,109,000 | +18,000 | 7.30% | 2,641,610 |
| 2024-02-28 | 2024-02-26 | 0.280 | 9,091,000 | +14,000 | 7.29% | 2,545,480 |
| 2024-02-23 | 2024-02-21 | 0.330 | 9,077,000 | -3,000 | 7.27% | 2,995,410 |
| 2024-02-22 | 2024-02-20 | 0.340 | 9,080,000 | -18,000 | 7.28% | 3,087,200 |
| 2024-02-21 | 2024-02-19 | 0.340 | 9,098,000 | -191,000 | 7.29% | 3,093,320 |
| 2024-02-20 | 2024-02-16 | 0.290 | 9,289,000 | -6,000 | 7.44% | 2,693,810 |
| 2024-02-19 | 2024-02-15 | 0.300 | 9,295,000 | -298,000 | 7.45% | 2,788,500 |
| 2024-02-16 | 2024-02-14 | 0.300 | 9,593,000 | -61,000 | 7.69% | 2,877,900 |
| 2024-02-15 | 2024-02-09 | 0.310 | 9,654,000 | -229,000 | 7.74% | 2,992,740 |
| 2024-02-14 | 2024-02-07 | 0.330 | 9,883,000 | -435,000 | 7.92% | 3,261,390 |
| 2024-02-08 | 2024-02-06 | 0.330 | 10,318,000 | -72,000 | 8.27% | 3,404,940 |
| 2024-02-07 | 2024-02-05 | 0.350 | 10,390,000 | -26,000 | 8.33% | 3,636,500 |
| 2024-02-06 | 2024-02-02 | 0.360 | 10,416,000 | -37,000 | 8.35% | 3,749,760 |
| 2024-02-05 | 2024-02-01 | 0.360 | 10,453,000 | -3,000 | 8.38% | 3,763,080 |
| 2024-02-02 | 2024-01-31 | 0.370 | 10,456,000 | +8,000 | 8.38% | 3,868,720 |
| 2024-02-01 | 2024-01-30 | 0.380 | 10,448,000 | -31,000 | 8.37% | 3,970,240 |
| 2024-01-31 | 2024-01-29 | 0.400 | 10,479,000 | -254,000 | 8.40% | 4,191,600 |
| 2024-01-30 | 2024-01-26 | 0.390 | 10,733,000 | +3,000 | 8.60% | 4,185,870 |
| 2024-01-29 | 2024-01-25 | 0.400 | 10,730,000 | -32,000 | 8.60% | 4,292,000 |
| 2024-01-26 | 2024-01-24 | 0.410 | 10,762,000 | +10,000 | 8.62% | 4,412,420 |
| 2024-01-25 | 2024-01-23 | 0.380 | 10,752,000 | -80,000 | 8.62% | 4,085,760 |
| 2024-01-24 | 2024-01-22 | 0.360 | 10,832,000 | -159,000 | 8.68% | 3,899,520 |
| 2024-01-23 | 2024-01-19 | 0.410 | 10,991,000 | -104,000 | 8.81% | 4,506,310 |
| 2024-01-22 | 2024-01-18 | 0.380 | 11,095,000 | +515,000 | 8.89% | 4,216,100 |
| 2024-01-19 | 2024-01-17 | 0.580 | 10,580,000 | -784,000 | 8.48% | 6,136,400 |
| 2024-01-18 | 2024-01-16 | 0.430 | 11,364,000 | -2,324,000 | 9.11% | 4,886,520 |
| 2024-01-17 | 2024-01-15 | 0.500 | 13,688,000 | -2,525,000 | 10.97% | 6,844,000 |
| 2024-01-16 | 2024-01-12 | 0.830 | 16,213,000 | -549,000 | 12.99% | 13,456,790 |
| 2024-01-15 | 2024-01-11 | 2.270 | 16,762,000 | +185,000 | 13.43% | 38,049,740 |
| 2024-01-12 | 2024-01-10 | 2.340 | 16,577,000 | +545,000 | 13.28% | 38,790,180 |
| 2024-01-11 | 2024-01-09 | 2.280 | 16,032,000 | +1,310,000 | 12.85% | 36,552,960 |
| 2024-01-10 | 2024-01-08 | 2.250 | 14,722,000 | +390,000 | 11.80% | 33,124,500 |
| 2024-01-09 | 2024-01-05 | 2.090 | 14,332,000 | +13,891,000 | 11.49% | 29,953,880 |
| 2024-01-08 | 2024-01-04 | 1.830 | 441,000 | -30,000 | 0.35% | 807,030 |
| 2024-01-05 | 2024-01-03 | 1.810 | 471,000 | +48,000 | 0.38% | 852,510 |
| 2024-01-04 | 2024-01-02 | 1.820 | 423,000 | -124,000 | 0.34% | 769,860 |
| 2024-01-03 | 2023-12-29 | 1.710 | 547,000 | -12,000 | 0.44% | 935,370 |
| 2024-01-02 | 2023-12-28 | 1.490 | 559,000 | -3,000 | 0.45% | 832,910 |
| 2023-12-29 | 2023-12-27 | 1.460 | 562,000 | +17,000 | 0.45% | 820,520 |
| 2023-12-28 | 2023-12-22 | 1.700 | 545,000 | +213,000 | 0.44% | 926,500 |
| 2023-12-27 | 2023-12-21 | 1.900 | 332,000 | +25,000 | 0.27% | 630,800 |
| 2023-12-22 | 2023-12-20 | 1.800 | 307,000 | -523,000 | 0.25% | 552,600 |
| 2023-12-21 | 2023-12-19 | 1.580 | 830,000 | -313,000 | 0.67% | 1,311,400 |
| 2023-12-20 | 2023-12-18 | 1.480 | 1,143,000 | +79,000 | 0.92% | 1,691,640 |
| 2023-12-19 | 2023-12-15 | 1.380 | 1,064,000 | +5,000 | 0.85% | 1,468,320 |
| 2023-12-18 | 2023-12-14 | 1.430 | 1,059,000 | -43,000 | 0.85% | 1,514,370 |
| 2023-12-15 | 2023-12-13 | 1.360 | 1,102,000 | +12,000 | 0.88% | 1,498,720 |
| 2023-12-14 | 2023-12-12 | 1.220 | 1,090,000 | -63,000 | 0.87% | 1,329,800 |
| 2023-12-13 | 2023-12-11 | 1.260 | 1,153,000 | +925,000 | 0.92% | 1,452,780 |
| 2023-12-12 | 2023-12-08 | 1.250 | 228,000 | -796,000 | 0.18% | 285,000 |
| 2023-12-11 | 2023-12-07 | 1.130 | 1,024,000 | +232,000 | 0.82% | 1,157,120 |
| 2023-12-07 | 2023-12-05 | 0.970 | 792,000 | -31,162,000 | 0.63% | 768,240 |
| 2023-12-06 | 2023-12-04 | 1.010 | 31,954,000 | +224,000 | 25.61% | 32,273,540 |
| 2023-12-05 | 2023-12-01 | 1.000 | 31,730,000 | -369,000 | 25.43% | 31,730,000 |
| 2023-12-04 | 2023-11-30 | 1.060 | 32,099,000 | -798,000 | 25.72% | 34,024,940 |
| 2023-12-01 | 2023-11-29 | 1.050 | 32,897,000 | +24,633,000 | 26.36% | 34,541,850 |
| 2023-11-30 | 2023-11-28 | 0.910 | 8,264,000 | +7,958,000 | 6.62% | 7,520,240 |
| 2023-11-29 | 2023-11-27 | 1.010 | 306,000 | +31,000 | 0.25% | 309,060 |
| 2023-11-28 | 2023-11-24 | 1.000 | 275,000 | -3,049,000 | 0.22% | 275,000 |
| 2023-11-27 | 2023-11-23 | 0.840 | 3,324,000 | +3,026,000 | 2.66% | 2,792,160 |
| 2023-11-24 | 2023-11-22 | 0.820 | 298,000 | -4,000 | 0.24% | 244,360 |
| 2023-11-23 | 2023-11-21 | 0.830 | 302,000 | -236,000 | 0.24% | 250,660 |
| 2023-11-22 | 2023-11-20 | 0.820 | 538,000 | -16,880,000 | 0.43% | 441,160 |
| 2023-11-21 | 2023-11-17 | 0.800 | 17,418,000 | +17,098,000 | 13.96% | 13,934,400 |
| 2023-11-20 | 2023-11-16 | 0.870 | 320,000 | +31,000 | 0.26% | 278,400 |
| 2023-11-17 | 2023-11-15 | 0.940 | 289,000 | -13,000 | 0.23% | 271,660 |
| 2023-11-16 | 2023-11-14 | 0.990 | 302,000 | +14,000 | 0.24% | 298,980 |
| 2023-11-15 | 2023-11-13 | 0.910 | 288,000 | -22,000 | 0.26% | 262,080 |
| 2023-11-14 | 2023-11-10 | 0.850 | 310,000 | -163,000 | 0.28% | 263,500 |
| 2023-11-13 | 2023-11-09 | 0.710 | 473,000 | -1,000 | 0.43% | 335,830 |
| 2023-11-10 | 2023-11-08 | 0.680 | 474,000 | -44,000 | 0.43% | 322,320 |
| 2023-11-09 | 2023-11-07 | 0.710 | 518,000 | -24,339,000 | 0.47% | 367,780 |
| 2023-11-08 | 2023-11-06 | 0.700 | 24,857,000 | -205,000 | 22.54% | 17,399,900 |
| 2023-11-07 | 2023-11-03 | 0.680 | 25,062,000 | +24,776,000 | 22.73% | 17,042,160 |
| 2023-11-03 | 2023-11-01 | 0.750 | 286,000 | +4,000 | 0.26% | 214,500 |
| 2023-10-31 | 2023-10-27 | 0.790 | 282,000 | -3,804,000 | 0.26% | 222,780 |
| 2023-10-30 | 2023-10-26 | 0.820 | 4,086,000 | -68,000 | 3.71% | 3,350,520 |
| 2023-10-27 | 2023-10-25 | 0.860 | 4,154,000 | +1,818,000 | 3.77% | 3,572,440 |
| 2023-10-26 | 2023-10-24 | 0.790 | 2,336,000 | -8,000 | 2.12% | 1,845,440 |
| 2023-10-25 | 2023-10-20 | 0.790 | 2,344,000 | +2,048,000 | 2.13% | 1,851,760 |
| 2023-10-24 | 2023-10-19 | 0.770 | 296,000 | -2,000 | 0.27% | 227,920 |
| 2023-10-20 | 2023-10-18 | 0.800 | 298,000 | +5,000 | 0.27% | 238,400 |
| 2023-10-19 | 2023-10-17 | 0.890 | 293,000 | +2,000 | 0.27% | 260,770 |
| 2023-10-18 | 2023-10-16 | 0.900 | 291,000 | +26,000 | 0.26% | 261,900 |
| 2023-10-17 | 2023-10-13 | 0.880 | 265,000 | -3,365,000 | 0.24% | 233,200 |
| 2023-10-16 | 2023-10-12 | 0.840 | 3,630,000 | +3,275,000 | 3.29% | 3,049,200 |
| 2023-10-13 | 2023-10-11 | 1.000 | 355,000 | +126,000 | 0.32% | 355,000 |
| 2023-10-12 | 2023-10-10 | 1.000 | 229,000 | +1,000 | 0.21% | 229,000 |
| 2023-10-11 | 2023-10-09 | 1.060 | 228,000 | -5,000 | 0.21% | 241,680 |
| 2023-10-10 | 2023-10-06 | 0.990 | 233,000 | +12,000 | 0.21% | 230,670 |
| 2023-09-29 | 2023-09-27 | 0.850 | 221,000 | +6,000 | 0.20% | 187,850 |
| 2023-09-19 | 2023-09-15 | 1.030 | 215,000 | -418,000 | 0.19% | 221,450 |
| 2023-09-18 | 2023-09-14 | 1.000 | 633,000 | +419,000 | 0.57% | 633,000 |
| 2023-09-14 | 2023-09-12 | 1.010 | 214,000 | -9,000 | 0.19% | 216,140 |
| 2023-09-13 | 2023-09-11 | 0.900 | 223,000 | -98,000 | 0.20% | 200,700 |
| 2023-09-12 | 2023-09-07 | 0.900 | 321,000 | -174,000 | 0.29% | 288,900 |
| 2023-09-11 | 2023-09-06 | 0.660 | 495,000 | -45,000 | 0.45% | 326,700 |
| 2023-09-06 | 2023-09-04 | 0.470 | 540,000 | -3,000 | 0.49% | 253,800 |
| 2023-08-31 | 2023-08-29 | 0.420 | 543,000 | +12,000 | 0.49% | 228,060 |
| 2023-08-23 | 2023-08-21 | 0.440 | 531,000 | +30,000 | 0.48% | 233,640 |
| 2023-08-07 | 2023-08-03 | 0.530 | 501,000 | +200,000 | 0.45% | 265,530 |
| 2023-08-01 | 2023-07-28 | 0.450 | 301,000 | +36,000 | 0.27% | 135,450 |
| 2023-07-28 | 2023-07-26 | 0.420 | 265,000 | +2,000 | 0.24% | 111,300 |
| 2023-07-27 | 2023-07-25 | 0.560 | 263,000 | -3,000 | 0.24% | 147,280 |
| 2023-07-12 | 2023-07-10 | 0.510 | 266,000 | -5,000 | 0.24% | 135,660 |
| 2023-07-07 | 2023-07-05 | 0.470 | 271,000 | +3,000 | 0.25% | 127,370 |
| 2023-07-05 | 2023-07-03 | 0.490 | 268,000 | -3,000 | 0.24% | 131,320 |
| 2023-06-29 | 2023-06-27 | 0.450 | 271,000 | +30,000 | 0.25% | 121,950 |
| 2023-06-28 | 2023-06-26 | 0.470 | 241,000 | -10,000 | 0.22% | 113,270 |
| 2023-06-27 | 2023-06-23 | 0.520 | 251,000 | -49,000 | 0.23% | 130,520 |
| 2023-06-26 | 2023-06-21 | 0.520 | 300,000 | +27,000 | 0.27% | 156,000 |
| 2023-06-23 | 2023-06-20 | 0.620 | 273,000 | +55,000 | 0.25% | 169,260 |
| 2023-06-21 | 2023-06-19 | 0.840 | 218,000 | +10,000 | 0.20% | 183,120 |
| 2023-06-20 | 2023-06-16 | 0.990 | 208,000 | +12,000 | 0.19% | 205,920 |
| 2023-06-19 | 2023-06-15 | 1.070 | 196,000 | +1,000 | 0.18% | 209,720 |
| 2023-06-15 | 2023-06-13 | 1.030 | 195,000 | -8,000 | 0.18% | 200,850 |
| 2023-06-14 | 2023-06-12 | 0.920 | 203,000 | -5,000 | 0.18% | 186,760 |
| 2023-06-13 | 2023-06-09 | 0.900 | 208,000 | -12,000 | 0.19% | 187,200 |
| 2023-06-09 | 2023-06-07 | 0.710 | 220,000 | +2,000 | 0.20% | 156,200 |
| 2023-06-08 | 2023-06-06 | 0.800 | 218,000 | -10,000 | 0.20% | 174,400 |
| 2023-06-06 | 2023-06-02 | 0.810 | 228,000 | -2,000 | 0.21% | 184,680 |
| 2023-05-31 | 2023-05-29 | 0.710 | 230,000 | +2,000 | 0.21% | 163,300 |
| 2023-05-29 | 2023-05-24 | 0.850 | 228,000 | +4,000 | 0.21% | 193,800 |
| 2023-05-25 | 2023-05-23 | 0.740 | 224,000 | +2,000 | 0.20% | 165,760 |
| 2023-05-19 | 2023-05-17 | 0.670 | 222,000 | +3,000 | 0.20% | 148,740 |
| 2023-05-16 | 2023-05-12 | 0.800 | 219,000 | -40,000 | 0.22% | 175,200 |
| 2023-05-15 | 2023-05-11 | 0.820 | 259,000 | -3,000 | 0.26% | 212,380 |
| 2023-05-10 | 2023-05-08 | 0.710 | 262,000 | -191,000 | 0.26% | 186,020 |
| 2023-05-05 | 2023-05-03 | 0.650 | 453,000 | +3,000 | 0.46% | 294,450 |
| 2023-04-28 | 2023-04-26 | 0.710 | 450,000 | +16,000 | 0.45% | 319,500 |
| 2023-04-27 | 2023-04-25 | 0.710 | 434,000 | +8,000 | 0.44% | 308,140 |
| 2023-04-26 | 2023-04-24 | 0.730 | 426,000 | +10,000 | 0.43% | 310,980 |
| 2023-04-12 | 2023-04-06 | 0.690 | 416,000 | +2,000 | 0.42% | 287,040 |
| 2023-04-06 | 2023-04-03 | 0.760 | 414,000 | +10,000 | 0.42% | 314,640 |
| 2023-03-29 | 2023-03-27 | 0.800 | 404,000 | +14,000 | 0.41% | 323,200 |
| 2023-03-01 | 2023-02-27 | 0.800 | 390,000 | -11,000 | 0.39% | 312,000 |
| 2023-02-21 | 2023-02-17 | 0.910 | 401,000 | -140,000 | 0.41% | 364,910 |
| 2023-02-16 | 2023-02-14 | 0.940 | 541,000 | -39,000 | 0.55% | 508,540 |
| 2023-02-15 | 2023-02-13 | 0.940 | 580,000 | -5,000 | 0.59% | 545,200 |
| 2023-01-20 | 2023-01-18 | 1.140 | 585,000 | +1,000 | 0.59% | 666,900 |
| 2023-01-16 | 2023-01-12 | 1.140 | 584,000 | +10,000 | 0.59% | 665,760 |
| 2023-01-06 | 2023-01-04 | 0.900 | 574,000 | -2,000 | 0.58% | 516,600 |
| 2022-12-29 | 2022-12-23 | 0.990 | 576,000 | +2,000 | 0.58% | 570,240 |
| 2022-12-01 | 2022-11-29 | 0.890 | 574,000 | +1,000 | 0.58% | 510,860 |
| 2022-11-10 | 2022-11-08 | 0.850 | 573,000 | -1,000 | 0.58% | 487,050 |
| 2022-11-04 | 2022-11-02 | 0.930 | 574,000 | +1,000 | 0.58% | 533,820 |
| 2022-11-01 | 2022-10-28 | 0.870 | 573,000 | +1,000 | 0.58% | 498,510 |
| 2022-09-27 | 2022-09-23 | 0.810 | 572,000 | -698,000 | 0.58% | 463,320 |
| 2022-09-26 | 2022-09-22 | 0.790 | 1,270,000 | -353,000 | 1.28% | 1,003,300 |
| 2022-09-23 | 2022-09-21 | 0.800 | 1,623,000 | -181,000 | 1.64% | 1,298,400 |
| 2022-09-22 | 2022-09-20 | 0.790 | 1,804,000 | -240,000 | 1.82% | 1,425,160 |
| 2022-09-21 | 2022-09-19 | 0.820 | 2,044,000 | -108,000 | 2.06% | 1,676,080 |
| 2022-09-20 | 2022-09-16 | 0.830 | 2,152,000 | -452,000 | 2.17% | 1,786,160 |
| 2022-09-19 | 2022-09-15 | 0.850 | 2,604,000 | +12,000 | 2.63% | 2,213,400 |
| 2022-09-15 | 2022-09-13 | 0.970 | 2,592,000 | -22,000 | 2.62% | 2,514,240 |
| 2022-09-09 | 2022-09-07 | 1.050 | 2,614,000 | -53,000 | 2.64% | 2,744,700 |
| 2022-09-07 | 2022-09-05 | 1.090 | 2,667,000 | -121,000 | 2.69% | 2,907,030 |
| 2022-09-06 | 2022-09-02 | 0.990 | 2,788,000 | -1,460,000 | 2.82% | 2,760,120 |
| 2022-09-05 | 2022-09-01 | 1.100 | 4,248,000 | -2,907,000 | 4.29% | 4,672,800 |
| 2022-09-02 | 2022-08-31 | 1.890 | 7,155,000 | +5,378,000 | 7.23% | 13,522,950 |
| 2022-09-01 | 2022-08-30 | 2.450 | 1,777,000 | -1,000 | 1.79% | 4,353,650 |
| 2022-08-30 | 2022-08-26 | 2.430 | 1,778,000 | +446,000 | 1.80% | 4,320,540 |
| 2022-08-15 | 2022-08-11 | 2.390 | 1,332,000 | +1,259,000 | 1.35% | 3,183,480 |
| 2022-07-12 | 2022-07-08 | 2.050 | 73,000 | +7,000 | 0.09% | 149,650 |
| 2022-07-11 | 2022-07-07 | 2.050 | 66,000 | -155,000 | 0.08% | 135,300 |
| 2022-06-30 | 2022-06-28 | 2.360 | 221,000 | -2,000 | 0.26% | 521,560 |
| 2022-06-29 | 2022-06-27 | 2.470 | 223,000 | -16,000 | 0.27% | 550,810 |
| 2022-06-21 | 2022-06-17 | 2.400 | 239,000 | -4,000 | 0.28% | 573,600 |
| 2022-06-15 | 2022-06-13 | 2.400 | 243,000 | -89,000 | 0.29% | 583,200 |
| 2022-06-13 | 2022-06-09 | 2.360 | 332,000 | -3,000 | 0.40% | 783,520 |
| 2022-05-31 | 2022-05-27 | 2.290 | 335,000 | -7,000 | 0.40% | 767,150 |
| 2022-05-20 | 2022-05-18 | 2.700 | 342,000 | -2,000 | 0.41% | 923,400 |
| 2022-05-13 | 2022-05-11 | 2.800 | 344,000 | -2,000 | 0.41% | 963,200 |
| 2022-05-03 | 2022-04-28 | 2.700 | 346,000 | -1,000 | 0.41% | 934,200 |
| 2022-04-12 | 2022-04-08 | 2.230 | 347,000 | -2,000 | 0.41% | 773,810 |
| 2022-04-07 | 2022-04-04 | 2.090 | 349,000 | -1,000 | 0.42% | 729,410 |
| 2022-04-06 | 2022-04-01 | 2.100 | 350,000 | +6,000 | 0.42% | 735,000 |
| 2022-03-29 | 2022-03-25 | 2.490 | 344,000 | +3,000 | 0.41% | 856,560 |
| 2022-03-17 | 2022-03-15 | 2.090 | 341,000 | -4,000 | 0.41% | 712,690 |
| 2022-03-16 | 2022-03-14 | 2.400 | 345,000 | -3,000 | 0.41% | 828,000 |
| 2022-03-11 | 2022-03-09 | 2.850 | 348,000 | +1,000 | 0.41% | 991,800 |
| 2022-03-10 | 2022-03-08 | 2.650 | 347,000 | -5,000 | 0.41% | 919,550 |
| 2022-03-08 | 2022-03-04 | 2.500 | 352,000 | +1,000 | 0.42% | 880,000 |
| 2022-03-07 | 2022-03-03 | 2.490 | 351,000 | +2,000 | 0.42% | 873,990 |
| 2022-03-04 | 2022-03-02 | 2.550 | 349,000 | +4,000 | 0.42% | 889,950 |
| 2022-02-25 | 2022-02-23 | 3.300 | 345,000 | +1,000 | 0.41% | 1,138,500 |
| 2022-02-09 | 2022-02-07 | 3.500 | 344,000 | -2,000 | 0.41% | 1,204,000 |
| 2022-02-07 | 2022-01-31 | 3.600 | 346,000 | -6,000 | 0.41% | 1,245,600 |
| 2022-02-04 | 2022-01-27 | 3.400 | 352,000 | -2,000 | 0.42% | 1,196,800 |
| 2022-01-25 | 2022-01-21 | 3.250 | 354,000 | -1,000 | 0.42% | 1,150,500 |
| 2022-01-19 | 2022-01-17 | 3.600 | 355,000 | +2,000 | 0.42% | 1,278,000 |
| 2022-01-12 | 2022-01-10 | 3.600 | 353,000 | +2,000 | 0.42% | 1,270,800 |
| 2022-01-10 | 2022-01-06 | 3.650 | 351,000 | +14,000 | 0.42% | 1,281,150 |
| 2022-01-04 | 2021-12-31 | 4.000 | 337,000 | +18,000 | 0.40% | 1,348,000 |
| 2021-12-22 | 2021-12-20 | 3.800 | 319,000 | -1,000 | 0.38% | 1,212,200 |
| 2021-12-10 | 2021-12-08 | 3.900 | 320,000 | +1,000 | 0.38% | 1,248,000 |
| 2021-12-08 | 2021-12-06 | 3.650 | 319,000 | -2,000 | 0.38% | 1,164,350 |
| 2021-12-03 | 2021-12-01 | 3.650 | 321,000 | +1,000 | 0.38% | 1,171,650 |
| 2021-12-02 | 2021-11-30 | 3.650 | 320,000 | +1,000 | 0.38% | 1,168,000 |
| 2021-12-01 | 2021-11-29 | 3.750 | 319,000 | -1,000 | 0.38% | 1,196,250 |
| 2021-11-30 | 2021-11-26 | 3.750 | 320,000 | -3,000 | 0.38% | 1,200,000 |
| 2021-11-26 | 2021-11-24 | 3.650 | 323,000 | +1,000 | 0.38% | 1,178,950 |
| 2021-11-24 | 2021-11-22 | 3.950 | 322,000 | -1,000 | 0.38% | 1,271,900 |
| 2021-11-23 | 2021-11-19 | 3.800 | 323,000 | +3,000 | 0.38% | 1,227,400 |
| 2021-11-19 | 2021-11-17 | 4.000 | 320,000 | +20,000 | 0.38% | 1,280,000 |
| 2021-11-18 | 2021-11-16 | 4.000 | 300,000 | +186,000 | 0.36% | 1,200,000 |
| 2021-11-17 | 2021-11-15 | 4.000 | 114,000 | +20,000 | 0.14% | 456,000 |
| 2021-11-15 | 2021-11-11 | 3.900 | 94,000 | +1,000 | 0.11% | 366,600 |
| 2021-11-11 | 2021-11-09 | 4.000 | 93,000 | +1,000 | 0.11% | 372,000 |
| 2021-11-10 | 2021-11-08 | 4.200 | 92,000 | +12,000 | 0.11% | 386,400 |
| 2021-11-09 | 2021-11-05 | 4.000 | 80,000 | -14,000 | 0.10% | 320,000 |
| 2021-11-08 | 2021-11-04 | 4.000 | 94,000 | -1,000 | 0.11% | 376,000 |
| 2021-11-05 | 2021-11-03 | 4.000 | 95,000 | +1,000 | 0.11% | 380,000 |
| 2021-11-04 | 2021-11-02 | 4.000 | 94,000 | -1,000 | 0.11% | 376,000 |
| 2021-11-03 | 2021-11-01 | 4.000 | 95,000 | +1,000 | 0.11% | 380,000 |
| 2021-10-29 | 2021-10-27 | 3.650 | 94,000 | +5,000 | 0.11% | 343,100 |
| 2021-10-27 | 2021-10-25 | 3.300 | 89,000 | -5,000 | 0.11% | 293,700 |
| 2021-10-21 | 2021-10-19 | 2.950 | 94,000 | +2,000 | 0.11% | 277,300 |
| 2021-10-20 | 2021-10-18 | 3.100 | 92,000 | +3,000 | 0.11% | 285,200 |
| 2021-10-18 | 2021-10-12 | 3.400 | 89,000 | +2,000 | 0.11% | 302,600 |
| 2021-10-07 | 2021-10-05 | 3.350 | 87,000 | +2,000 | 0.10% | 291,450 |
| 2021-10-06 | 2021-10-04 | 3.200 | 85,000 | +1,000 | 0.10% | 272,000 |
| 2021-09-30 | 2021-09-28 | 3.400 | 84,000 | -16,000 | 0.10% | 285,600 |
| 2021-09-29 | 2021-09-27 | 3.350 | 100,000 | -1,000 | 0.12% | 335,000 |
| 2021-09-27 | 2021-09-23 | 3.350 | 101,000 | +4,000 | 0.12% | 338,350 |
| 2021-09-24 | 2021-09-21 | 3.200 | 97,000 | +3,000 | 0.12% | 310,400 |
| 2021-09-23 | 2021-09-20 | 3.400 | 94,000 | +14,000 | 0.11% | 319,600 |
| 2021-09-17 | 2021-09-15 | 3.750 | 80,000 | +9,000 | 0.10% | 300,000 |
| 2021-09-15 | 2021-09-13 | 3.600 | 71,000 | +10,000 | 0.08% | 255,600 |
| 2021-09-13 | 2021-09-09 | 3.000 | 61,000 | +19,000 | 0.07% | 183,000 |
| 2021-09-10 | 2021-09-08 | 2.950 | 42,000 | +9,000 | 0.05% | 123,900 |
| 2021-09-09 | 2021-09-07 | 3.000 | 33,000 | +4,000 | 0.04% | 99,000 |
| 2021-09-06 | 2021-09-02 | 3.000 | 29,000 | +5,000 | 0.03% | 87,000 |
| 2021-08-25 | 2021-08-23 | 3.050 | 24,000 | -2,000 | 0.03% | 73,200 |
| 2021-08-20 | 2021-08-18 | 3.200 | 26,000 | -12,000 | 0.03% | 83,200 |
| 2021-08-19 | 2021-08-17 | 2.650 | 38,000 | -2,000 | 0.05% | 100,700 |
| 2021-08-18 | 2021-08-16 | 2.390 | 40,000 | +2,000 | 0.05% | 95,600 |
| 2021-08-17 | 2021-08-13 | 2.240 | 38,000 | +3,000 | 0.05% | 85,120 |
| 2021-08-16 | 2021-08-12 | 2.100 | 35,000 | +10,000 | 0.04% | 73,500 |
| 2021-08-13 | 2021-08-11 | 2.200 | 25,000 | +2,000 | 0.03% | 55,000 |
| 2021-08-12 | 2021-08-10 | 2.200 | 23,000 | +9,000 | 0.03% | 50,600 |
| 2021-08-10 | 2021-08-06 | 2.950 | 14,000 | -1,000 | 0.02% | 41,300 |
| 2021-08-09 | 2021-08-05 | 3.200 | 15,000 | -343,000 | 0.02% | 48,000 |
| 2021-08-06 | 2021-08-04 | 4.650 | 358,000 | -2,000 | 0.43% | 1,664,700 |
| 2021-08-05 | 2021-08-03 | 5.200 | 360,000 | -14,000 | 0.43% | 1,872,000 |
| 2021-07-26 | 2021-07-22 | 3.000 | 374,000 | -1,000 | 0.45% | 1,122,000 |
| 2021-07-23 | 2021-07-21 | 3.000 | 375,000 | +2,000 | 0.45% | 1,125,000 |
| 2021-07-14 | 2021-07-12 | 3.150 | 373,000 | +2,000 | 0.44% | 1,174,950 |
| 2021-07-08 | 2021-07-06 | 3.250 | 371,000 | -2,000 | 0.44% | 1,205,750 |
| 2021-07-06 | 2021-07-02 | 3.000 | 373,000 | +2,000 | 0.44% | 1,119,000 |
| 2021-06-28 | 2021-06-24 | 3.350 | 371,000 | +1,000 | 0.44% | 1,242,850 |
| 2021-06-22 | 2021-06-18 | 3.350 | 370,000 | -2,000 | 0.44% | 1,239,500 |
| 2021-06-11 | 2021-06-09 | 3.100 | 372,000 | +2,000 | 0.44% | 1,153,200 |
| 2021-06-03 | 2021-06-01 | 2.850 | 370,000 | +2,000 | 0.44% | 1,054,500 |
| 2021-06-01 | 2021-05-28 | 2.950 | 368,000 | -4,000 | 0.44% | 1,085,600 |
| 2021-05-25 | 2021-05-21 | 2.450 | 372,000 | +4,000 | 0.44% | 911,400 |
| 2021-05-24 | 2021-05-20 | 2.350 | 368,000 | -1,000 | 0.44% | 864,800 |
| 2021-05-14 | 2021-05-12 | 2.430 | 369,000 | -13,000 | 0.44% | 896,670 |
| 2021-05-13 | 2021-05-11 | 2.550 | 382,000 | +13,000 | 0.45% | 974,100 |
| 2021-05-11 | 2021-05-07 | 2.280 | 369,000 | +1,000 | 0.44% | 841,320 |
| 2021-05-05 | 2021-05-03 | 2.450 | 368,000 | +360,000 | 0.44% | 901,600 |
| 2021-04-19 | 2021-04-15 | 2.250 | 8,000 | -108,000 | 0.01% | 18,000 |
| 2021-04-12 | 2021-04-08 | 2.180 | 116,000 | -2,000 | 0.14% | 252,880 |
| 2021-03-24 | 2021-03-22 | 2.200 | 118,000 | -3,000 | 0.14% | 259,600 |
| 2021-03-16 | 2021-03-12 | 2.150 | 121,000 | -5,000 | 0.14% | 260,150 |
| 2021-03-02 | 2021-02-26 | 2.340 | 126,000 | -98,000 | 0.15% | 294,840 |
| 2021-02-09 | 2021-02-05 | 2.080 | 224,000 | +2,000 | 0.27% | 465,920 |
| 2021-01-29 | 2021-01-27 | 2.100 | 222,000 | +2,000 | 0.26% | 466,200 |
| 2020-12-29 | 2020-12-24 | 2.070 | 220,000 | -16,000 | 0.26% | 455,400 |
| 2020-11-19 | 2020-11-17 | 1.550 | 236,000 | +25,000 | 0.28% | 365,800 |
| 2020-11-06 | 2020-11-04 | 1.270 | 211,000 | +162,000 | 0.25% | 267,970 |
| 2020-11-05 | 2020-11-03 | 1.140 | 49,000 | +36,000 | 0.06% | 55,860 |
| 2020-10-20 | 2020-10-16 | 1.100 | 13,000 | -8,000 | 0.02% | 14,300 |
| 2020-09-25 | 2020-09-23 | 1.100 | 21,000 | +1,000 | 0.03% | 23,100 |
| 2020-08-20 | 2020-08-18 | 0.830 | 20,000 | +1,000 | 0.02% | 16,600 |
| 2020-04-22 | 2020-04-20 | 1.630 | 19,000 | +1,000 | 0.02% | 30,970 |
| 2020-01-07 | 2020-01-03 | 2.120 | 18,000 | -16,000 | 0.02% | 38,160 |
| 2020-01-06 | 2020-01-02 | 2.150 | 34,000 | +12,000 | 0.04% | 73,100 |
| 2019-12-12 | 2019-12-10 | 2.280 | 22,000 | +4,000 | 0.03% | 50,160 |
| 2019-12-02 | 2019-11-28 | 1.950 | 18,000 | -18,000 | 0.02% | 35,100 |
| 2019-11-28 | 2019-11-26 | 1.660 | 36,000 | +18,000 | 0.04% | 59,760 |
| 2019-09-24 | 2019-09-20 | 1.780 | 18,000 | -9,000 | 0.02% | 32,040 |
| 2019-09-23 | 2019-09-19 | 1.670 | 27,000 | +9,000 | 0.03% | 45,090 |
| 2019-05-31 | 2019-05-29 | 1.850 | 18,000 | -1,000 | 0.02% | 33,300 |
| 2019-05-30 | 2019-05-28 | 1.850 | 19,000 | -1,000 | 0.02% | 35,150 |
| 2019-05-08 | 2019-05-06 | 2.000 | 20,000 | -1,000 | 0.02% | 40,000 |
| 2019-04-29 | 2019-04-25 | 1.950 | 21,000 | -8,000 | 0.03% | 40,950 |
| 2019-04-15 | 2019-04-11 | 2.490 | 29,000 | -2,000 | 0.03% | 72,210 |
| 2019-03-28 | 2019-03-26 | 2.550 | 31,000 | -2,000 | 0.04% | 79,050 |
| 2019-03-19 | 2019-03-15 | 3.000 | 33,000 | -1,000 | 0.04% | 99,000 |
| 2019-03-06 | 2019-03-04 | 3.150 | 34,000 | -8,000 | 0.04% | 107,100 |
| 2019-03-04 | 2019-02-28 | 3.200 | 42,000 | +8,000 | 0.05% | 134,400 |
| 2019-03-01 | 2019-02-27 | 3.000 | 34,000 | -4,000 | 0.04% | 102,000 |
| 2019-02-27 | 2019-02-25 | 2.550 | 38,000 | -2,000 | 0.05% | 96,900 |
| 2019-02-25 | 2019-02-21 | 2.500 | 40,000 | -10,000 | 0.05% | 100,000 |
| 2019-02-20 | 2019-02-18 | 2.700 | 50,000 | -4,000 | 0.06% | 135,000 |
| 2019-02-18 | 2019-02-14 | 2.850 | 54,000 | +2,000 | 0.06% | 153,900 |
| 2019-02-08 | 2019-01-31 | 2.750 | 52,000 | -5,000 | 0.06% | 143,000 |
| 2019-01-31 | 2019-01-29 | 2.900 | 57,000 | -3,000 | 0.07% | 165,300 |
| 2019-01-28 | 2019-01-24 | 3.150 | 60,000 | -4,000 | 0.07% | 189,000 |
| 2019-01-25 | 2019-01-23 | 3.100 | 64,000 | +5,000 | 0.08% | 198,400 |
| 2019-01-22 | 2019-01-18 | 3.150 | 59,000 | -10,000 | 0.07% | 185,850 |
| 2019-01-21 | 2019-01-17 | 3.250 | 69,000 | -1,000 | 0.08% | 224,250 |
| 2019-01-18 | 2019-01-16 | 3.250 | 70,000 | -1,000 | 0.08% | 227,500 |
| 2019-01-17 | 2019-01-15 | 3.250 | 71,000 | +5,000 | 0.08% | 230,750 |
| 2019-01-16 | 2019-01-14 | 3.600 | 66,000 | +4,000 | 0.08% | 237,600 |
| 2019-01-11 | 2019-01-09 | 4.250 | 62,000 | -2,000 | 0.07% | 263,500 |
| 2019-01-10 | 2019-01-08 | 4.250 | 64,000 | +4,000 | 0.08% | 272,000 |
| 2019-01-09 | 2019-01-07 | 3.900 | 60,000 | +1,000 | 0.07% | 234,000 |
| 2019-01-08 | 2019-01-04 | 3.900 | 59,000 | +3,000 | 0.07% | 230,100 |
| 2019-01-07 | 2019-01-03 | 3.900 | 56,000 | -5,000 | 0.07% | 218,400 |
| 2019-01-03 | 2018-12-31 | 3.450 | 61,000 | +2,000 | 0.07% | 210,450 |
| 2019-01-02 | 2018-12-27 | 3.500 | 59,000 | +1,000 | 0.07% | 206,500 |
| 2018-12-20 | 2018-12-18 | 3.550 | 58,000 | +8,000 | 0.07% | 205,900 |
| 2018-12-17 | 2018-12-13 | 3.950 | 50,000 | +4,000 | 0.06% | 197,500 |
| 2018-12-13 | 2018-12-11 | 4.050 | 46,000 | +3,000 | 0.05% | 186,300 |
| 2018-12-11 | 2018-12-07 | 3.850 | 43,000 | -13,000 | 0.05% | 165,550 |
| 2018-12-10 | 2018-12-06 | 3.850 | 56,000 | -44,000 | 0.07% | 215,600 |
| 2018-12-05 | 2018-12-03 | 4.150 | 100,000 | -34,000 | 0.12% | 415,000 |
| 2018-12-03 | 2018-11-29 | 4.450 | 134,000 | -24,000 | 0.16% | 596,300 |
| 2018-11-30 | 2018-11-28 | 4.350 | 158,000 | -3,000 | 0.19% | 687,300 |
| 2018-11-29 | 2018-11-27 | 4.650 | 161,000 | +64,000 | 0.19% | 748,650 |
| 2018-11-28 | 2018-11-26 | 4.700 | 97,000 | +26,000 | 0.12% | 455,900 |
| 2018-11-27 | 2018-11-23 | 4.400 | 71,000 | -2,000 | 0.08% | 312,400 |
| 2018-11-26 | 2018-11-22 | 4.550 | 73,000 | +2,000 | 0.09% | 332,150 |
| 2018-11-23 | 2018-11-21 | 4.600 | 71,000 | +11,000 | 0.08% | 326,600 |
| 2018-11-22 | 2018-11-20 | 4.850 | 60,000 | -11,000 | 0.07% | 291,000 |
| 2018-11-21 | 2018-11-19 | 4.400 | 71,000 | +5,000 | 0.08% | 312,400 |
| 2018-11-20 | 2018-11-16 | 4.050 | 66,000 | -8,000 | 0.08% | 267,300 |
| 2018-11-19 | 2018-11-15 | 3.800 | 74,000 | -36,000 | 0.09% | 281,200 |
| 2018-11-16 | 2018-11-14 | 3.750 | 110,000 | +19,000 | 0.13% | 412,500 |
| 2018-11-15 | 2018-11-13 | 4.150 | 91,000 | -7,000 | 0.11% | 377,650 |
| 2018-11-14 | 2018-11-12 | 4.250 | 98,000 | +6,000 | 0.12% | 416,500 |
| 2018-11-13 | 2018-11-09 | 3.700 | 92,000 | +6,000 | 0.11% | 340,400 |
| 2018-11-12 | 2018-11-08 | 3.950 | 86,000 | +41,000 | 0.10% | 339,700 |
| 2018-11-09 | 2018-11-07 | 3.500 | 45,000 | -4,000 | 0.05% | 157,500 |
| 2018-11-08 | 2018-11-06 | 3.150 | 49,000 | -2,000 | 0.06% | 154,350 |
| 2018-11-07 | 2018-11-05 | 3.050 | 51,000 | +7,000 | 0.06% | 155,550 |
| 2018-11-06 | 2018-11-02 | 3.550 | 44,000 | -12,000 | 0.05% | 156,200 |
| 2018-11-05 | 2018-11-01 | 3.500 | 56,000 | +2,000 | 0.07% | 196,000 |
| 2018-11-02 | 2018-10-31 | 3.500 | 54,000 | -12,000 | 0.06% | 189,000 |
| 2018-11-01 | 2018-10-30 | 3.200 | 66,000 | -4,000 | 0.08% | 211,200 |
| 2018-10-31 | 2018-10-29 | 3.450 | 70,000 | +14,000 | 0.08% | 241,500 |
| 2018-10-30 | 2018-10-26 | 3.550 | 56,000 | -115,000 | 0.07% | 198,800 |
| 2018-10-29 | 2018-10-25 | 3.450 | 171,000 | +17,000 | 0.20% | 589,950 |
| 2018-10-26 | 2018-10-24 | 2.800 | 154,000 | +15,000 | 0.18% | 431,200 |
| 2018-10-25 | 2018-10-23 | 2.490 | 139,000 | +12,000 | 0.17% | 346,110 |
| 2018-10-24 | 2018-10-22 | 2.470 | 127,000 | -1,000 | 0.15% | 313,690 |
| 2018-10-23 | 2018-10-19 | 2.450 | 128,000 | +2,000 | 0.15% | 313,600 |
| 2018-10-22 | 2018-10-18 | 2.300 | 126,000 | +14,000 | 0.15% | 289,800 |
| 2018-10-19 | 2018-10-16 | 2.380 | 112,000 | +86,000 | 0.13% | 266,560 |
| 2018-10-18 | 2018-10-15 | 2.340 | 26,000 | -21,000 | 0.03% | 60,840 |
| 2018-10-16 | 2018-10-12 | 2.310 | 47,000 | -2,000 | 0.06% | 108,570 |
| 2018-10-15 | 2018-10-11 | 2.390 | 49,000 | +2,000 | 0.06% | 117,110 |
| 2018-10-11 | 2018-10-09 | 2.400 | 47,000 | -22,000 | 0.06% | 112,800 |
| 2018-10-09 | 2018-10-05 | 2.550 | 69,000 | -24,000 | 0.08% | 175,950 |
| 2018-10-08 | 2018-10-04 | 2.700 | 93,000 | -6,000 | 0.11% | 251,100 |
| 2018-10-05 | 2018-10-03 | 2.550 | 99,000 | -2,000 | 0.12% | 252,450 |
| 2018-10-04 | 2018-10-02 | 2.450 | 101,000 | +2,000 | 0.12% | 247,450 |
| 2018-09-28 | 2018-09-26 | 2.340 | 99,000 | -6,000 | 0.12% | 231,660 |
| 2018-09-27 | 2018-09-24 | 2.460 | 105,000 | +42,000 | 0.12% | 258,300 |
| 2018-09-26 | 2018-09-21 | 2.470 | 63,000 | +41,000 | 0.07% | 155,610 |
| 2018-09-24 | 2018-09-20 | 2.470 | 22,000 | -2,000 | 0.03% | 54,340 |
| 2018-09-21 | 2018-09-19 | 2.470 | 24,000 | -18,000 | 0.03% | 59,280 |
| 2018-09-20 | 2018-09-18 | 2.500 | 42,000 | -13,000 | 0.05% | 105,000 |
| 2018-09-19 | 2018-09-17 | 2.500 | 55,000 | +8,000 | 0.07% | 137,500 |
| 2018-09-18 | 2018-09-14 | 2.490 | 47,000 | -1,000 | 0.06% | 117,030 |
| 2018-09-17 | 2018-09-13 | 2.550 | 48,000 | -16,000 | 0.06% | 122,400 |
| 2018-09-14 | 2018-09-12 | 2.650 | 64,000 | +4,000 | 0.08% | 169,600 |
| 2018-09-13 | 2018-09-11 | 2.550 | 60,000 | +1,000 | 0.07% | 153,000 |
| 2018-09-12 | 2018-09-10 | 2.600 | 59,000 | -21,000 | 0.07% | 153,400 |
| 2018-09-11 | 2018-09-07 | 2.550 | 80,000 | -37,000 | 0.10% | 204,000 |
| 2018-09-10 | 2018-09-06 | 2.350 | 117,000 | +9,000 | 0.14% | 274,950 |
| 2018-09-07 | 2018-09-05 | 2.490 | 108,000 | 0.13% | 268,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy