History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 253,000 | +0 | 0.17% | 40,480 |
| 2025-10-13 | 2025-10-09 | 0.165 | 253,000 | +0 | 0.17% | 41,745 |
| 2025-10-10 | 2025-10-08 | 0.165 | 253,000 | +0 | 0.17% | 41,745 |
| 2025-10-09 | 2025-10-06 | 0.165 | 253,000 | +0 | 0.17% | 41,745 |
| 2025-10-08 | 2025-10-03 | 0.165 | 253,000 | +0 | 0.17% | 41,745 |
| 2025-10-06 | 2025-10-02 | 0.165 | 253,000 | +0 | 0.17% | 41,745 |
| 2025-10-03 | 2025-09-30 | 0.165 | 253,000 | +0 | 0.17% | 41,745 |
| 2025-10-02 | 2025-09-29 | 0.172 | 253,000 | +0 | 0.17% | 43,516 |
| 2025-09-30 | 2025-09-26 | 0.172 | 253,000 | +0 | 0.17% | 43,516 |
| 2025-09-29 | 2025-09-25 | 0.164 | 253,000 | +0 | 0.17% | 41,492 |
| 2025-09-26 | 2025-09-24 | 0.164 | 253,000 | +0 | 0.17% | 41,492 |
| 2025-09-25 | 2025-09-23 | 0.164 | 253,000 | +0 | 0.17% | 41,492 |
| 2025-09-24 | 2025-09-22 | 0.164 | 253,000 | +0 | 0.17% | 41,492 |
| 2025-09-23 | 2025-09-19 | 0.164 | 253,000 | +20,000 | 0.17% | 41,492 |
| 2025-08-29 | 2025-08-27 | 0.169 | 233,000 | -20,000 | 0.16% | 39,377 |
| 2025-08-26 | 2025-08-22 | 0.180 | 253,000 | +30,000 | 0.17% | 45,540 |
| 2025-08-11 | 2025-08-07 | 0.197 | 223,000 | +10,000 | 0.15% | 43,931 |
| 2025-08-07 | 2025-08-05 | 0.201 | 213,000 | +10,000 | 0.14% | 42,813 |
| 2025-07-22 | 2025-07-18 | 0.195 | 203,000 | +30,000 | 0.14% | 39,585 |
| 2025-07-21 | 2025-07-17 | 0.189 | 173,000 | +70,000 | 0.12% | 32,697 |
| 2025-02-28 | 2025-02-26 | 0.146 | 103,000 | -50,000 | 0.08% | 15,038 |
| 2025-02-27 | 2025-02-25 | 0.165 | 153,000 | -20,000 | 0.12% | 25,245 |
| 2025-01-17 | 2025-01-15 | 0.190 | 173,000 | -3,000 | 0.14% | 32,870 |
| 2025-01-06 | 2025-01-02 | 0.200 | 176,000 | +2,000 | 0.14% | 35,200 |
| 2024-11-22 | 2024-11-20 | 0.270 | 174,000 | +27,000 | 0.14% | 46,980 |
| 2024-11-20 | 2024-11-18 | 0.230 | 147,000 | +17,000 | 0.12% | 33,810 |
| 2024-11-13 | 2024-11-11 | 0.290 | 130,000 | +29,000 | 0.10% | 37,700 |
| 2024-11-12 | 2024-11-08 | 0.290 | 101,000 | -3,000 | 0.08% | 29,290 |
| 2024-10-28 | 2024-10-24 | 0.300 | 104,000 | -17,000 | 0.08% | 31,200 |
| 2024-10-17 | 2024-10-15 | 0.300 | 121,000 | +10,000 | 0.10% | 36,300 |
| 2024-10-16 | 2024-10-14 | 0.360 | 111,000 | -50,000 | 0.09% | 39,960 |
| 2024-10-10 | 2024-10-08 | 0.210 | 161,000 | -9,000 | 0.13% | 33,810 |
| 2024-10-07 | 2024-10-03 | 0.190 | 170,000 | +9,000 | 0.14% | 32,300 |
| 2024-10-02 | 2024-09-27 | 0.200 | 161,000 | -69,000 | 0.13% | 32,200 |
| 2024-09-02 | 2024-08-29 | 0.270 | 230,000 | -3,000 | 0.18% | 62,100 |
| 2024-07-25 | 2024-07-23 | 0.190 | 233,000 | +2,000 | 0.19% | 44,270 |
| 2024-07-23 | 2024-07-19 | 0.200 | 231,000 | +2,000 | 0.19% | 46,200 |
| 2024-07-18 | 2024-07-16 | 0.210 | 229,000 | +2,000 | 0.18% | 48,090 |
| 2024-06-03 | 2024-05-30 | 0.250 | 227,000 | +23,000 | 0.18% | 56,750 |
| 2024-05-23 | 2024-05-21 | 0.280 | 204,000 | -10,000 | 0.16% | 57,120 |
| 2024-05-21 | 2024-05-17 | 0.280 | 214,000 | +10,000 | 0.17% | 59,920 |
| 2024-04-05 | 2024-04-02 | 0.350 | 204,000 | -60,000 | 0.16% | 71,400 |
| 2024-03-06 | 2024-03-04 | 0.320 | 264,000 | -28,000 | 0.21% | 84,480 |
| 2024-03-05 | 2024-03-01 | 0.300 | 292,000 | +28,000 | 0.23% | 87,600 |
| 2024-02-15 | 2024-02-09 | 0.310 | 264,000 | +23,000 | 0.21% | 81,840 |
| 2024-02-08 | 2024-02-06 | 0.330 | 241,000 | +20,000 | 0.19% | 79,530 |
| 2024-02-06 | 2024-02-02 | 0.360 | 221,000 | -4,000 | 0.18% | 79,560 |
| 2024-02-05 | 2024-02-01 | 0.360 | 225,000 | +21,000 | 0.18% | 81,000 |
| 2024-02-01 | 2024-01-30 | 0.380 | 204,000 | +10,000 | 0.16% | 77,520 |
| 2024-01-31 | 2024-01-29 | 0.400 | 194,000 | +10,000 | 0.16% | 77,600 |
| 2024-01-29 | 2024-01-25 | 0.400 | 184,000 | -16,000 | 0.15% | 73,600 |
| 2024-01-26 | 2024-01-24 | 0.410 | 200,000 | +8,000 | 0.16% | 82,000 |
| 2024-01-25 | 2024-01-23 | 0.380 | 192,000 | -36,000 | 0.15% | 72,960 |
| 2024-01-24 | 2024-01-22 | 0.360 | 228,000 | -7,000 | 0.18% | 82,080 |
| 2024-01-23 | 2024-01-19 | 0.410 | 235,000 | -48,000 | 0.19% | 96,350 |
| 2024-01-22 | 2024-01-18 | 0.380 | 283,000 | +117,000 | 0.23% | 107,540 |
| 2024-01-19 | 2024-01-17 | 0.580 | 166,000 | -70,000 | 0.13% | 96,280 |
| 2024-01-18 | 2024-01-16 | 0.430 | 236,000 | +81,000 | 0.19% | 101,480 |
| 2024-01-17 | 2024-01-15 | 0.500 | 155,000 | +34,000 | 0.12% | 77,500 |
| 2024-01-16 | 2024-01-12 | 0.830 | 121,000 | +33,000 | 0.10% | 100,430 |
| 2024-01-11 | 2024-01-09 | 2.280 | 88,000 | -8,000 | 0.07% | 200,640 |
| 2024-01-10 | 2024-01-08 | 2.250 | 96,000 | -9,000 | 0.08% | 216,000 |
| 2024-01-09 | 2024-01-05 | 2.090 | 105,000 | -31,000 | 0.08% | 219,450 |
| 2024-01-03 | 2023-12-29 | 1.710 | 136,000 | -3,000 | 0.11% | 232,560 |
| 2024-01-02 | 2023-12-28 | 1.490 | 139,000 | +1,000 | 0.11% | 207,110 |
| 2023-12-29 | 2023-12-27 | 1.460 | 138,000 | -12,000 | 0.11% | 201,480 |
| 2023-12-28 | 2023-12-22 | 1.700 | 150,000 | -4,000 | 0.12% | 255,000 |
| 2023-12-27 | 2023-12-21 | 1.900 | 154,000 | +4,000 | 0.12% | 292,600 |
| 2023-12-21 | 2023-12-19 | 1.580 | 150,000 | +1,000 | 0.12% | 237,000 |
| 2023-12-19 | 2023-12-15 | 1.380 | 149,000 | +35,000 | 0.12% | 205,620 |
| 2023-12-18 | 2023-12-14 | 1.430 | 114,000 | -40,000 | 0.09% | 163,020 |
| 2023-12-15 | 2023-12-13 | 1.360 | 154,000 | +48,000 | 0.12% | 209,440 |
| 2023-12-14 | 2023-12-12 | 1.220 | 106,000 | -38,000 | 0.08% | 129,320 |
| 2023-12-13 | 2023-12-11 | 1.260 | 144,000 | +56,000 | 0.12% | 181,440 |
| 2023-12-12 | 2023-12-08 | 1.250 | 88,000 | -31,000 | 0.07% | 110,000 |
| 2023-12-08 | 2023-12-06 | 0.960 | 119,000 | +1,000 | 0.10% | 114,240 |
| 2023-12-06 | 2023-12-04 | 1.010 | 118,000 | -1,000 | 0.09% | 119,180 |
| 2023-12-04 | 2023-11-30 | 1.060 | 119,000 | -1,000 | 0.10% | 126,140 |
| 2023-11-30 | 2023-11-28 | 0.910 | 120,000 | -10,000 | 0.10% | 109,200 |
| 2023-11-28 | 2023-11-24 | 1.000 | 130,000 | -4,000 | 0.10% | 130,000 |
| 2023-11-22 | 2023-11-20 | 0.820 | 134,000 | -5,000 | 0.11% | 109,880 |
| 2023-11-21 | 2023-11-17 | 0.800 | 139,000 | -45,000 | 0.11% | 111,200 |
| 2023-11-20 | 2023-11-16 | 0.870 | 184,000 | +6,000 | 0.15% | 160,080 |
| 2023-11-16 | 2023-11-14 | 0.990 | 178,000 | +50,000 | 0.14% | 176,220 |
| 2023-11-15 | 2023-11-13 | 0.910 | 128,000 | -8,000 | 0.12% | 116,480 |
| 2023-11-09 | 2023-11-07 | 0.710 | 136,000 | -2,000 | 0.12% | 96,560 |
| 2023-11-08 | 2023-11-06 | 0.700 | 138,000 | -68,000 | 0.13% | 96,600 |
| 2023-11-07 | 2023-11-03 | 0.680 | 206,000 | +60,000 | 0.19% | 140,080 |
| 2023-11-06 | 2023-11-02 | 0.720 | 146,000 | +6,000 | 0.13% | 105,120 |
| 2023-11-02 | 2023-10-31 | 0.830 | 140,000 | +1,000 | 0.13% | 116,200 |
| 2023-10-27 | 2023-10-25 | 0.860 | 139,000 | +4,000 | 0.13% | 119,540 |
| 2023-10-24 | 2023-10-19 | 0.770 | 135,000 | -1,000 | 0.12% | 103,950 |
| 2023-09-21 | 2023-09-19 | 1.000 | 136,000 | -4,000 | 0.12% | 136,000 |
| 2023-09-15 | 2023-09-13 | 1.040 | 140,000 | +8,000 | 0.13% | 145,600 |
| 2023-09-14 | 2023-09-12 | 1.010 | 132,000 | -13,000 | 0.12% | 133,320 |
| 2023-09-13 | 2023-09-11 | 0.900 | 145,000 | +13,000 | 0.13% | 130,500 |
| 2023-09-12 | 2023-09-07 | 0.900 | 132,000 | -6,000 | 0.12% | 118,800 |
| 2023-08-08 | 2023-08-04 | 0.530 | 138,000 | -30,000 | 0.13% | 73,140 |
| 2023-08-04 | 2023-08-02 | 0.440 | 168,000 | +10,000 | 0.15% | 73,920 |
| 2023-08-02 | 2023-07-31 | 0.420 | 158,000 | +1,000 | 0.14% | 66,360 |
| 2023-07-26 | 2023-07-24 | 0.460 | 157,000 | -11,000 | 0.14% | 72,220 |
| 2023-07-14 | 2023-07-12 | 0.500 | 168,000 | +3,000 | 0.15% | 84,000 |
| 2023-06-28 | 2023-06-26 | 0.470 | 165,000 | -9,000 | 0.15% | 77,550 |
| 2023-06-23 | 2023-06-20 | 0.620 | 174,000 | +9,000 | 0.16% | 107,880 |
| 2023-06-19 | 2023-06-15 | 1.070 | 165,000 | +8,000 | 0.15% | 176,550 |
| 2023-05-11 | 2023-05-09 | 0.710 | 157,000 | -12,000 | 0.16% | 111,470 |
| 2023-05-10 | 2023-05-08 | 0.710 | 169,000 | +1,000 | 0.17% | 119,990 |
| 2023-05-04 | 2023-05-02 | 0.700 | 168,000 | +10,000 | 0.17% | 117,600 |
| 2023-04-26 | 2023-04-24 | 0.730 | 158,000 | +33,000 | 0.16% | 115,340 |
| 2023-04-25 | 2023-04-21 | 0.750 | 125,000 | -16,000 | 0.13% | 93,750 |
| 2023-04-17 | 2023-04-13 | 0.780 | 141,000 | +13,000 | 0.14% | 109,980 |
| 2023-04-14 | 2023-04-12 | 0.790 | 128,000 | +13,000 | 0.13% | 101,120 |
| 2023-04-06 | 2023-04-03 | 0.760 | 115,000 | +10,000 | 0.12% | 87,400 |
| 2023-03-20 | 2023-03-16 | 0.860 | 105,000 | +10,000 | 0.11% | 90,300 |
| 2023-03-17 | 2023-03-15 | 0.860 | 95,000 | +7,000 | 0.10% | 81,700 |
| 2023-03-15 | 2023-03-13 | 0.890 | 88,000 | +30,000 | 0.09% | 78,320 |
| 2023-02-02 | 2023-01-31 | 1.010 | 58,000 | +2,000 | 0.06% | 58,580 |
| 2023-01-13 | 2023-01-11 | 1.200 | 56,000 | -27,000 | 0.06% | 67,200 |
| 2023-01-04 | 2022-12-30 | 0.980 | 83,000 | +10,000 | 0.08% | 81,340 |
| 2022-09-22 | 2022-09-20 | 0.790 | 73,000 | -13,000 | 0.07% | 57,670 |
| 2022-09-20 | 2022-09-16 | 0.830 | 86,000 | -11,000 | 0.09% | 71,380 |
| 2022-09-19 | 2022-09-15 | 0.850 | 97,000 | +12,000 | 0.10% | 82,450 |
| 2022-09-09 | 2022-09-07 | 1.050 | 85,000 | -10,000 | 0.09% | 89,250 |
| 2022-09-06 | 2022-09-02 | 0.990 | 95,000 | +24,000 | 0.10% | 94,050 |
| 2022-09-05 | 2022-09-01 | 1.100 | 71,000 | +14,000 | 0.07% | 78,100 |
| 2022-08-09 | 2022-08-05 | 2.230 | 57,000 | +1,000 | 0.06% | 127,110 |
| 2022-08-04 | 2022-08-02 | 2.200 | 56,000 | +2,000 | 0.06% | 123,200 |
| 2022-06-14 | 2022-06-10 | 2.360 | 54,000 | -13,000 | 0.06% | 127,440 |
| 2022-04-20 | 2022-04-14 | 2.500 | 67,000 | +13,000 | 0.08% | 167,500 |
| 2022-02-07 | 2022-01-31 | 3.600 | 54,000 | -1,000 | 0.06% | 194,400 |
| 2021-11-18 | 2021-11-16 | 4.000 | 55,000 | -17,000 | 0.07% | 220,000 |
| 2021-11-17 | 2021-11-15 | 4.000 | 72,000 | -2,000 | 0.09% | 288,000 |
| 2021-11-16 | 2021-11-12 | 4.000 | 74,000 | -30,000 | 0.09% | 296,000 |
| 2021-11-02 | 2021-10-29 | 3.900 | 104,000 | +2,000 | 0.12% | 405,600 |
| 2021-11-01 | 2021-10-28 | 3.800 | 102,000 | +2,000 | 0.12% | 387,600 |
| 2021-10-29 | 2021-10-27 | 3.650 | 100,000 | +3,000 | 0.12% | 365,000 |
| 2021-10-27 | 2021-10-25 | 3.300 | 97,000 | +1,000 | 0.12% | 320,100 |
| 2021-09-27 | 2021-09-23 | 3.350 | 96,000 | +1,000 | 0.11% | 321,600 |
| 2021-09-17 | 2021-09-15 | 3.750 | 95,000 | +10,000 | 0.11% | 356,250 |
| 2021-09-16 | 2021-09-14 | 4.150 | 85,000 | -1,000 | 0.10% | 352,750 |
| 2021-09-15 | 2021-09-13 | 3.600 | 86,000 | +4,000 | 0.10% | 309,600 |
| 2021-08-26 | 2021-08-24 | 3.100 | 82,000 | -2,000 | 0.10% | 254,200 |
| 2021-08-20 | 2021-08-18 | 3.200 | 84,000 | +3,000 | 0.10% | 268,800 |
| 2021-08-19 | 2021-08-17 | 2.650 | 81,000 | -5,000 | 0.10% | 214,650 |
| 2021-08-18 | 2021-08-16 | 2.390 | 86,000 | +2,000 | 0.10% | 205,540 |
| 2021-08-16 | 2021-08-12 | 2.100 | 84,000 | +4,000 | 0.10% | 176,400 |
| 2021-08-13 | 2021-08-11 | 2.200 | 80,000 | +8,000 | 0.10% | 176,000 |
| 2021-08-11 | 2021-08-09 | 2.800 | 72,000 | -1,000 | 0.09% | 201,600 |
| 2021-08-09 | 2021-08-05 | 3.200 | 73,000 | +2,000 | 0.09% | 233,600 |
| 2021-08-06 | 2021-08-04 | 4.650 | 71,000 | -5,000 | 0.08% | 330,150 |
| 2021-06-02 | 2021-05-31 | 3.100 | 76,000 | -2,000 | 0.09% | 235,600 |
| 2021-05-25 | 2021-05-21 | 2.450 | 78,000 | -5,000 | 0.09% | 191,100 |
| 2021-03-17 | 2021-03-15 | 2.170 | 83,000 | +5,000 | 0.10% | 180,110 |
| 2021-03-02 | 2021-02-26 | 2.340 | 78,000 | -5,000 | 0.09% | 182,520 |
| 2021-02-22 | 2021-02-18 | 2.320 | 83,000 | +5,000 | 0.10% | 192,560 |
| 2020-12-30 | 2020-12-28 | 2.220 | 78,000 | -5,000 | 0.09% | 173,160 |
| 2020-12-29 | 2020-12-24 | 2.070 | 83,000 | -1,000 | 0.10% | 171,810 |
| 2020-10-22 | 2020-10-20 | 1.090 | 84,000 | -49,000 | 0.10% | 91,560 |
| 2020-10-08 | 2020-10-06 | 1.000 | 133,000 | +1,000 | 0.16% | 133,000 |
| 2020-09-08 | 2020-09-04 | 1.090 | 132,000 | -29,000 | 0.16% | 143,880 |
| 2020-08-20 | 2020-08-18 | 0.830 | 161,000 | +9,000 | 0.19% | 133,630 |
| 2020-06-29 | 2020-06-24 | 1.250 | 152,000 | -10,000 | 0.18% | 190,000 |
| 2020-06-02 | 2020-05-29 | 0.860 | 162,000 | +3,000 | 0.19% | 139,320 |
| 2020-06-01 | 2020-05-28 | 0.850 | 159,000 | +5,000 | 0.19% | 135,150 |
| 2020-04-17 | 2020-04-15 | 1.470 | 154,000 | +5,000 | 0.18% | 226,380 |
| 2020-04-15 | 2020-04-09 | 1.580 | 149,000 | +5,000 | 0.18% | 235,420 |
| 2020-04-14 | 2020-04-08 | 1.720 | 144,000 | -5,000 | 0.17% | 247,680 |
| 2020-04-09 | 2020-04-07 | 1.550 | 149,000 | +5,000 | 0.18% | 230,950 |
| 2020-03-02 | 2020-02-27 | 2.000 | 144,000 | +4,000 | 0.17% | 288,000 |
| 2020-02-26 | 2020-02-24 | 2.030 | 140,000 | -5,000 | 0.17% | 284,200 |
| 2020-02-25 | 2020-02-21 | 2.050 | 145,000 | +5,000 | 0.17% | 297,250 |
| 2020-02-11 | 2020-02-07 | 2.300 | 140,000 | -1,000 | 0.17% | 322,000 |
| 2020-01-31 | 2020-01-29 | 1.940 | 141,000 | +11,000 | 0.17% | 273,540 |
| 2020-01-30 | 2020-01-24 | 2.000 | 130,000 | +1,000 | 0.15% | 260,000 |
| 2019-12-13 | 2019-12-11 | 2.220 | 129,000 | -10,000 | 0.15% | 286,380 |
| 2019-12-11 | 2019-12-09 | 2.280 | 139,000 | -5,000 | 0.17% | 316,920 |
| 2019-11-15 | 2019-11-13 | 1.990 | 144,000 | -10,000 | 0.17% | 286,560 |
| 2019-11-05 | 2019-11-01 | 1.860 | 154,000 | +12,000 | 0.18% | 286,440 |
| 2019-10-23 | 2019-10-21 | 2.040 | 142,000 | -10,000 | 0.17% | 289,680 |
| 2019-09-20 | 2019-09-18 | 1.740 | 152,000 | +8,000 | 0.18% | 264,480 |
| 2019-08-30 | 2019-08-28 | 1.580 | 144,000 | +3,000 | 0.17% | 227,520 |
| 2019-08-29 | 2019-08-27 | 1.460 | 141,000 | -4,000 | 0.17% | 205,860 |
| 2019-08-28 | 2019-08-26 | 1.370 | 145,000 | -20,000 | 0.17% | 198,650 |
| 2019-08-22 | 2019-08-20 | 1.310 | 165,000 | -44,000 | 0.20% | 216,150 |
| 2019-08-05 | 2019-08-01 | 1.390 | 209,000 | -1,000 | 0.25% | 290,510 |
| 2019-08-02 | 2019-07-31 | 1.310 | 210,000 | +1,000 | 0.25% | 275,100 |
| 2019-07-23 | 2019-07-19 | 1.200 | 209,000 | -1,000 | 0.25% | 250,800 |
| 2019-07-22 | 2019-07-18 | 1.180 | 210,000 | +1,000 | 0.25% | 247,800 |
| 2019-07-03 | 2019-06-28 | 1.720 | 209,000 | -5,000 | 0.25% | 359,480 |
| 2019-07-02 | 2019-06-27 | 1.520 | 214,000 | +19,000 | 0.25% | 325,280 |
| 2019-06-26 | 2019-06-24 | 1.450 | 195,000 | -3,000 | 0.23% | 282,750 |
| 2019-06-19 | 2019-06-17 | 1.480 | 198,000 | -4,000 | 0.24% | 293,040 |
| 2019-06-18 | 2019-06-14 | 1.450 | 202,000 | +5,000 | 0.24% | 292,900 |
| 2019-06-17 | 2019-06-13 | 1.440 | 197,000 | +14,000 | 0.23% | 283,680 |
| 2019-05-30 | 2019-05-28 | 1.850 | 183,000 | -3,000 | 0.22% | 338,550 |
| 2019-05-29 | 2019-05-27 | 1.800 | 186,000 | -1,000 | 0.22% | 334,800 |
| 2019-05-28 | 2019-05-24 | 1.900 | 187,000 | -6,000 | 0.22% | 355,300 |
| 2019-05-22 | 2019-05-20 | 1.890 | 193,000 | -1,000 | 0.23% | 364,770 |
| 2019-05-17 | 2019-05-15 | 1.700 | 194,000 | -12,000 | 0.23% | 329,800 |
| 2019-04-29 | 2019-04-25 | 1.950 | 206,000 | +5,000 | 0.25% | 401,700 |
| 2019-04-26 | 2019-04-24 | 2.150 | 201,000 | -2,000 | 0.24% | 432,150 |
| 2019-04-25 | 2019-04-23 | 2.160 | 203,000 | -9,000 | 0.24% | 438,480 |
| 2019-04-23 | 2019-04-17 | 2.090 | 212,000 | -2,000 | 0.25% | 443,080 |
| 2019-04-18 | 2019-04-16 | 2.050 | 214,000 | -4,000 | 0.25% | 438,700 |
| 2019-04-16 | 2019-04-12 | 2.330 | 218,000 | +5,000 | 0.26% | 507,940 |
| 2019-04-09 | 2019-04-04 | 2.470 | 213,000 | -5,000 | 0.25% | 526,110 |
| 2019-04-08 | 2019-04-03 | 2.420 | 218,000 | +7,000 | 0.26% | 527,560 |
| 2019-04-02 | 2019-03-29 | 2.450 | 211,000 | +5,000 | 0.25% | 516,950 |
| 2019-04-01 | 2019-03-28 | 2.500 | 206,000 | -2,000 | 0.25% | 515,000 |
| 2019-03-27 | 2019-03-25 | 2.550 | 208,000 | -1,000 | 0.25% | 530,400 |
| 2019-03-25 | 2019-03-21 | 2.500 | 209,000 | -12,000 | 0.25% | 522,500 |
| 2019-03-22 | 2019-03-20 | 2.550 | 221,000 | +1,000 | 0.26% | 563,550 |
| 2019-03-21 | 2019-03-19 | 2.700 | 220,000 | -1,000 | 0.26% | 594,000 |
| 2019-03-15 | 2019-03-13 | 3.050 | 221,000 | -3,000 | 0.26% | 674,050 |
| 2019-03-14 | 2019-03-12 | 3.100 | 224,000 | -1,000 | 0.27% | 694,400 |
| 2019-03-11 | 2019-03-07 | 3.200 | 225,000 | +4,000 | 0.27% | 720,000 |
| 2019-03-07 | 2019-03-05 | 3.150 | 221,000 | -5,000 | 0.26% | 696,150 |
| 2019-03-06 | 2019-03-04 | 3.150 | 226,000 | -5,000 | 0.27% | 711,900 |
| 2019-03-05 | 2019-03-01 | 3.200 | 231,000 | -11,000 | 0.27% | 739,200 |
| 2019-03-04 | 2019-02-28 | 3.200 | 242,000 | -14,000 | 0.29% | 774,400 |
| 2019-03-01 | 2019-02-27 | 3.000 | 256,000 | -6,000 | 0.30% | 768,000 |
| 2019-02-25 | 2019-02-21 | 2.500 | 262,000 | -2,000 | 0.31% | 655,000 |
| 2019-02-21 | 2019-02-19 | 2.700 | 264,000 | +1,000 | 0.31% | 712,800 |
| 2019-02-19 | 2019-02-15 | 2.800 | 263,000 | -1,000 | 0.31% | 736,400 |
| 2019-02-15 | 2019-02-13 | 2.900 | 264,000 | -2,000 | 0.31% | 765,600 |
| 2019-02-13 | 2019-02-11 | 3.100 | 266,000 | -13,000 | 0.32% | 824,600 |
| 2019-02-11 | 2019-02-04 | 3.100 | 279,000 | +2,000 | 0.33% | 864,900 |
| 2019-01-31 | 2019-01-29 | 2.900 | 277,000 | -3,000 | 0.33% | 803,300 |
| 2019-01-30 | 2019-01-28 | 2.900 | 280,000 | +2,000 | 0.33% | 812,000 |
| 2019-01-28 | 2019-01-24 | 3.150 | 278,000 | +7,000 | 0.33% | 875,700 |
| 2019-01-25 | 2019-01-23 | 3.100 | 271,000 | -22,000 | 0.32% | 840,100 |
| 2019-01-24 | 2019-01-22 | 3.200 | 293,000 | -3,000 | 0.35% | 937,600 |
| 2019-01-23 | 2019-01-21 | 3.250 | 296,000 | +3,000 | 0.35% | 962,000 |
| 2019-01-22 | 2019-01-18 | 3.150 | 293,000 | +15,000 | 0.35% | 922,950 |
| 2019-01-21 | 2019-01-17 | 3.250 | 278,000 | +1,000 | 0.33% | 903,500 |
| 2019-01-18 | 2019-01-16 | 3.250 | 277,000 | -1,000 | 0.33% | 900,250 |
| 2019-01-17 | 2019-01-15 | 3.250 | 278,000 | +7,000 | 0.33% | 903,500 |
| 2019-01-16 | 2019-01-14 | 3.600 | 271,000 | -7,000 | 0.32% | 975,600 |
| 2019-01-15 | 2019-01-11 | 3.800 | 278,000 | +3,000 | 0.33% | 1,056,400 |
| 2019-01-14 | 2019-01-10 | 3.800 | 275,000 | +41,000 | 0.33% | 1,045,000 |
| 2019-01-11 | 2019-01-09 | 4.250 | 234,000 | +8,000 | 0.28% | 994,500 |
| 2019-01-10 | 2019-01-08 | 4.250 | 226,000 | +30,000 | 0.27% | 960,500 |
| 2019-01-09 | 2019-01-07 | 3.900 | 196,000 | -7,000 | 0.23% | 764,400 |
| 2019-01-08 | 2019-01-04 | 3.900 | 203,000 | +12,000 | 0.24% | 791,700 |
| 2019-01-07 | 2019-01-03 | 3.900 | 191,000 | +38,000 | 0.23% | 744,900 |
| 2019-01-04 | 2019-01-02 | 3.400 | 153,000 | -10,000 | 0.18% | 520,200 |
| 2019-01-03 | 2018-12-31 | 3.450 | 163,000 | +7,000 | 0.19% | 562,350 |
| 2019-01-02 | 2018-12-27 | 3.500 | 156,000 | -2,000 | 0.19% | 546,000 |
| 2018-12-21 | 2018-12-19 | 3.400 | 158,000 | -29,000 | 0.19% | 537,200 |
| 2018-12-20 | 2018-12-18 | 3.550 | 187,000 | +1,000 | 0.22% | 663,850 |
| 2018-12-19 | 2018-12-17 | 3.750 | 186,000 | -2,000 | 0.22% | 697,500 |
| 2018-12-18 | 2018-12-14 | 3.950 | 188,000 | +1,000 | 0.22% | 742,600 |
| 2018-12-17 | 2018-12-13 | 3.950 | 187,000 | +16,000 | 0.22% | 738,650 |
| 2018-12-14 | 2018-12-12 | 4.050 | 171,000 | +2,000 | 0.20% | 692,550 |
| 2018-12-13 | 2018-12-11 | 4.050 | 169,000 | -24,000 | 0.20% | 684,450 |
| 2018-12-12 | 2018-12-10 | 3.800 | 193,000 | +2,000 | 0.23% | 733,400 |
| 2018-12-10 | 2018-12-06 | 3.850 | 191,000 | +4,000 | 0.23% | 735,350 |
| 2018-12-07 | 2018-12-05 | 4.200 | 187,000 | -3,000 | 0.22% | 785,400 |
| 2018-12-06 | 2018-12-04 | 4.200 | 190,000 | -6,000 | 0.23% | 798,000 |
| 2018-12-05 | 2018-12-03 | 4.150 | 196,000 | +4,000 | 0.23% | 813,400 |
| 2018-12-03 | 2018-11-29 | 4.450 | 192,000 | +14,000 | 0.23% | 854,400 |
| 2018-11-30 | 2018-11-28 | 4.350 | 178,000 | +13,000 | 0.21% | 774,300 |
| 2018-11-29 | 2018-11-27 | 4.650 | 165,000 | +22,000 | 0.20% | 767,250 |
| 2018-11-28 | 2018-11-26 | 4.700 | 143,000 | +8,000 | 0.17% | 672,100 |
| 2018-11-26 | 2018-11-22 | 4.550 | 135,000 | -1,000 | 0.16% | 614,250 |
| 2018-11-23 | 2018-11-21 | 4.600 | 136,000 | +10,000 | 0.16% | 625,600 |
| 2018-11-21 | 2018-11-19 | 4.400 | 126,000 | -18,000 | 0.15% | 554,400 |
| 2018-11-20 | 2018-11-16 | 4.050 | 144,000 | -1,000 | 0.17% | 583,200 |
| 2018-11-19 | 2018-11-15 | 3.800 | 145,000 | -7,000 | 0.17% | 551,000 |
| 2018-11-16 | 2018-11-14 | 3.750 | 152,000 | +29,000 | 0.18% | 570,000 |
| 2018-11-15 | 2018-11-13 | 4.150 | 123,000 | -8,000 | 0.15% | 510,450 |
| 2018-11-13 | 2018-11-09 | 3.700 | 131,000 | -15,000 | 0.16% | 484,700 |
| 2018-11-12 | 2018-11-08 | 3.950 | 146,000 | +30,000 | 0.17% | 576,700 |
| 2018-11-09 | 2018-11-07 | 3.500 | 116,000 | -15,000 | 0.14% | 406,000 |
| 2018-11-08 | 2018-11-06 | 3.150 | 131,000 | +16,000 | 0.16% | 412,650 |
| 2018-11-07 | 2018-11-05 | 3.050 | 115,000 | +3,000 | 0.14% | 350,750 |
| 2018-11-06 | 2018-11-02 | 3.550 | 112,000 | -6,000 | 0.13% | 397,600 |
| 2018-11-05 | 2018-11-01 | 3.500 | 118,000 | +34,000 | 0.14% | 413,000 |
| 2018-11-02 | 2018-10-31 | 3.500 | 84,000 | -27,000 | 0.10% | 294,000 |
| 2018-11-01 | 2018-10-30 | 3.200 | 111,000 | +17,000 | 0.13% | 355,200 |
| 2018-10-31 | 2018-10-29 | 3.450 | 94,000 | +12,000 | 0.11% | 324,300 |
| 2018-10-30 | 2018-10-26 | 3.550 | 82,000 | +36,000 | 0.10% | 291,100 |
| 2018-10-29 | 2018-10-25 | 3.450 | 46,000 | -11,000 | 0.05% | 158,700 |
| 2018-10-26 | 2018-10-24 | 2.800 | 57,000 | +19,000 | 0.07% | 159,600 |
| 2018-10-25 | 2018-10-23 | 2.490 | 38,000 | -14,000 | 0.05% | 94,620 |
| 2018-10-24 | 2018-10-22 | 2.470 | 52,000 | -2,000 | 0.06% | 128,440 |
| 2018-10-23 | 2018-10-19 | 2.450 | 54,000 | -8,000 | 0.06% | 132,300 |
| 2018-10-22 | 2018-10-18 | 2.300 | 62,000 | +10,000 | 0.07% | 142,600 |
| 2018-10-19 | 2018-10-16 | 2.380 | 52,000 | -1,000 | 0.06% | 123,760 |
| 2018-10-18 | 2018-10-15 | 2.340 | 53,000 | -6,000 | 0.06% | 124,020 |
| 2018-10-16 | 2018-10-12 | 2.310 | 59,000 | -3,000 | 0.07% | 136,290 |
| 2018-10-15 | 2018-10-11 | 2.390 | 62,000 | -7,000 | 0.07% | 148,180 |
| 2018-10-11 | 2018-10-09 | 2.400 | 69,000 | -13,000 | 0.08% | 165,600 |
| 2018-10-10 | 2018-10-08 | 2.500 | 82,000 | -1,000 | 0.10% | 205,000 |
| 2018-10-09 | 2018-10-05 | 2.550 | 83,000 | -197,000 | 0.10% | 211,650 |
| 2018-10-08 | 2018-10-04 | 2.700 | 280,000 | +149,000 | 0.33% | 756,000 |
| 2018-10-05 | 2018-10-03 | 2.550 | 131,000 | +33,000 | 0.16% | 334,050 |
| 2018-10-04 | 2018-10-02 | 2.450 | 98,000 | -10,000 | 0.12% | 240,100 |
| 2018-10-03 | 2018-09-28 | 2.490 | 108,000 | +4,000 | 0.13% | 268,920 |
| 2018-09-28 | 2018-09-26 | 2.340 | 104,000 | +12,000 | 0.12% | 243,360 |
| 2018-09-26 | 2018-09-21 | 2.470 | 92,000 | -10,000 | 0.11% | 227,240 |
| 2018-09-24 | 2018-09-20 | 2.470 | 102,000 | +16,000 | 0.12% | 251,940 |
| 2018-09-21 | 2018-09-19 | 2.470 | 86,000 | +4,000 | 0.10% | 212,420 |
| 2018-09-20 | 2018-09-18 | 2.500 | 82,000 | +9,000 | 0.10% | 205,000 |
| 2018-09-19 | 2018-09-17 | 2.500 | 73,000 | +5,000 | 0.09% | 182,500 |
| 2018-09-18 | 2018-09-14 | 2.490 | 68,000 | +10,000 | 0.08% | 169,320 |
| 2018-09-17 | 2018-09-13 | 2.550 | 58,000 | -31,000 | 0.07% | 147,900 |
| 2018-09-14 | 2018-09-12 | 2.650 | 89,000 | +16,000 | 0.11% | 235,850 |
| 2018-09-12 | 2018-09-10 | 2.600 | 73,000 | -4,000 | 0.09% | 189,800 |
| 2018-09-11 | 2018-09-07 | 2.550 | 77,000 | -17,000 | 0.09% | 196,350 |
| 2018-09-10 | 2018-09-06 | 2.350 | 94,000 | +6,000 | 0.11% | 220,900 |
| 2018-09-07 | 2018-09-05 | 2.490 | 88,000 | 0.10% | 219,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy