History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.160 0 +0
2025-10-13 2025-10-09 0.165 0 +0
2025-10-10 2025-10-08 0.165 0 +0
2025-10-09 2025-10-06 0.165 0 +0
2025-10-08 2025-10-03 0.165 0 +0
2025-10-06 2025-10-02 0.165 0 +0
2025-10-03 2025-09-30 0.165 0 +0
2025-10-02 2025-09-29 0.172 0 +0
2025-09-30 2025-09-26 0.172 0 +0
2025-09-29 2025-09-25 0.164 0 +0
2025-09-26 2025-09-24 0.164 0 +0
2025-09-25 2025-09-23 0.164 0 +0
2025-09-24 2025-09-22 0.164 0 +0
2025-09-23 2025-09-19 0.164 0 +0
2025-09-22 2025-09-18 0.166 0 +0
2025-09-19 2025-09-17 0.179 0 +0
2025-09-18 2025-09-16 0.170 0 +0
2025-09-17 2025-09-15 0.170 0 +0
2025-09-16 2025-09-12 0.170 0 +0
2025-09-15 2025-09-11 0.163 0 +0
2025-09-12 2025-09-10 0.163 0 +0
2025-09-11 2025-09-09 0.163 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.163 0 +0
2025-09-08 2025-09-04 0.176 0 +0
2025-09-05 2025-09-03 0.167 0 +0
2025-09-04 2025-09-02 0.167 0 +0
2025-09-03 2025-09-01 0.167 0 +0
2025-09-02 2025-08-29 0.167 0 +0
2025-09-01 2025-08-28 0.169 0 +0
2025-08-29 2025-08-27 0.169 0 +0
2025-08-28 2025-08-26 0.180 0 +0
2025-08-27 2025-08-25 0.180 0 +0
2025-08-26 2025-08-22 0.180 0 +0
2025-08-25 2025-08-21 0.190 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.190 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.201 0 +0
2025-08-18 2025-08-14 0.189 0 +0
2025-08-15 2025-08-13 0.189 0 +0
2025-08-14 2025-08-12 0.189 0 +0
2025-08-13 2025-08-11 0.197 0 +0
2025-08-12 2025-08-08 0.197 0 +0
2025-08-11 2025-08-07 0.197 0 +0
2025-08-08 2025-08-06 0.201 0 +0
2025-08-07 2025-08-05 0.201 0 +0
2025-08-06 2025-08-04 0.240 0 +0
2025-08-05 2025-08-01 0.194 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.177 0 +0
2025-07-31 2025-07-29 0.191 0 +0
2025-07-30 2025-07-28 0.191 0 +0
2025-07-29 2025-07-25 0.191 0 +0
2025-07-28 2025-07-24 0.191 0 +0
2025-07-25 2025-07-23 0.191 0 +0
2025-07-24 2025-07-22 0.191 0 +0
2025-07-23 2025-07-21 0.191 0 +0
2025-07-22 2025-07-18 0.195 0 +0
2025-07-21 2025-07-17 0.189 0 +0
2025-07-18 2025-07-16 0.168 0 +0
2025-07-17 2025-07-15 0.168 0 +0
2025-07-16 2025-07-14 0.152 0 +0
2025-07-15 2025-07-11 0.152 0 +0
2025-07-14 2025-07-10 0.152 0 +0
2025-07-11 2025-07-09 0.152 0 +0
2025-07-10 2025-07-08 0.152 0 +0
2025-07-09 2025-07-07 0.152 0 +0
2025-07-08 2025-07-04 0.152 0 +0
2025-07-07 2025-07-03 0.153 0 +0
2025-07-04 2025-07-02 0.154 0 +0
2025-07-03 2025-06-30 0.159 0 +0
2025-07-02 2025-06-27 0.160 0 +0
2025-06-30 2025-06-26 0.162 0 +0
2025-06-27 2025-06-25 0.162 0 +0
2025-06-26 2025-06-24 0.162 0 +0
2025-06-25 2025-06-23 0.162 0 +0
2025-06-24 2025-06-20 0.164 0 +0
2025-06-23 2025-06-19 0.164 0 +0
2025-06-20 2025-06-18 0.164 0 +0
2025-06-19 2025-06-17 0.164 0 +0
2025-06-18 2025-06-16 0.164 0 +0
2025-06-17 2025-06-13 0.164 0 +0
2025-06-16 2025-06-12 0.164 0 +0
2025-06-13 2025-06-11 0.164 0 +0
2025-06-12 2025-06-10 0.164 0 +0
2025-06-11 2025-06-09 0.164 0 +0
2025-06-10 2025-06-06 0.164 0 +0
2025-06-09 2025-06-05 0.164 0 +0
2025-06-06 2025-06-04 0.164 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.164 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.170 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.170 0 +0
2025-05-28 2025-05-26 0.170 0 +0
2025-05-27 2025-05-23 0.166 0 +0
2025-05-26 2025-05-22 0.166 0 +0
2025-05-23 2025-05-21 0.169 0 +0
2025-05-22 2025-05-20 0.169 0 +0
2025-05-21 2025-05-19 0.170 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.170 0 +0
2025-05-16 2025-05-14 0.170 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.160 0 +0
2025-05-09 2025-05-07 0.160 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.155 0 +0
2025-05-02 2025-04-29 0.154 0 +0
2025-04-30 2025-04-28 0.154 0 +0
2025-04-29 2025-04-25 0.154 0 +0
2025-04-28 2025-04-24 0.154 0 +0
2025-04-25 2025-04-23 0.154 0 +0
2025-04-24 2025-04-22 0.151 0 +0
2025-04-23 2025-04-17 0.151 0 +0
2025-04-22 2025-04-16 0.136 0 +0
2025-04-17 2025-04-15 0.141 0 +0
2025-04-16 2025-04-14 0.161 0 +0
2025-04-15 2025-04-11 0.161 0 +0
2025-04-14 2025-04-10 0.162 0 +0
2025-04-11 2025-04-09 0.162 0 +0
2025-04-10 2025-04-08 0.162 0 +0
2025-04-09 2025-04-07 0.162 0 +0
2025-04-08 2025-04-03 0.163 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.157 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.170 0 +0
2025-03-25 2025-03-21 0.170 0 +0
2025-03-24 2025-03-20 0.170 0 +0
2025-03-21 2025-03-19 0.179 0 +0
2025-03-20 2025-03-18 0.180 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.170 0 +0
2025-03-11 2025-03-07 0.170 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.170 0 +0
2025-03-06 2025-03-04 0.159 0 +0
2025-03-05 2025-03-03 0.159 0 +0
2025-03-04 2025-02-28 0.159 0 +0
2025-03-03 2025-02-27 0.159 0 +0
2025-02-28 2025-02-26 0.146 0 +0
2025-02-27 2025-02-25 0.165 0 +0
2025-02-26 2025-02-24 0.165 0 +0
2025-02-25 2025-02-21 0.165 0 +0
2025-02-24 2025-02-20 0.165 0 +0
2025-02-21 2025-02-19 0.169 0 +0
2025-02-20 2025-02-18 0.169 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.190 0 +0
2025-02-17 2025-02-13 0.180 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.177 0 +0
2025-02-12 2025-02-10 0.166 0 +0
2025-02-11 2025-02-07 0.166 0 +0
2025-02-10 2025-02-06 0.172 0 +0
2025-02-07 2025-02-05 0.172 0 +0
2025-02-06 2025-02-04 0.190 0 +0
2025-02-05 2025-02-03 0.190 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.170 0 +0
2025-01-24 2025-01-22 0.170 0 +0
2025-01-23 2025-01-21 0.170 0 +0
2025-01-22 2025-01-20 0.190 0 +0
2025-01-21 2025-01-17 0.190 0 +0
2025-01-20 2025-01-16 0.190 0 -3,000
2025-01-17 2025-01-15 0.190 3,000 +3,000 0.00% 570
2024-06-26 2024-06-24 0.240 0 -11,000
2024-06-24 2024-06-20 0.240 11,000 -4,000 0.01% 2,640
2024-06-21 2024-06-19 0.240 15,000 -15,000 0.01% 3,600
2024-06-19 2024-06-17 0.230 30,000 +30,000 0.02% 6,900
2024-04-02 2024-03-27 0.280 0 -30,000
2024-03-27 2024-03-25 0.270 30,000 +30,000 0.02% 8,100
2024-03-12 2024-03-08 0.290 0 -30,000
2024-03-11 2024-03-07 0.280 30,000 +30,000 0.02% 8,400
2024-02-05 2024-02-01 0.360 0 -14,000
2024-02-02 2024-01-31 0.370 14,000 +14,000 0.01% 5,180
2024-01-25 2024-01-23 0.380 0 -24,000
2024-01-24 2024-01-22 0.360 24,000 +12,000 0.02% 8,640
2024-01-23 2024-01-19 0.410 12,000 -4,000 0.01% 4,920
2024-01-22 2024-01-18 0.380 16,000 +16,000 0.01% 6,080
2023-12-15 2023-12-13 1.360 0 -590,000
2023-12-04 2023-11-30 1.060 590,000 -50,000 0.47% 625,400
2023-12-01 2023-11-29 1.050 640,000 +50,000 0.51% 672,000
2023-10-25 2023-10-20 0.790 590,000 -10,000 0.53% 466,100
2023-10-24 2023-10-19 0.770 600,000 -10,000 0.54% 462,000
2023-10-20 2023-10-18 0.800 610,000 +20,000 0.55% 488,000
2023-10-18 2023-10-16 0.900 590,000 -30,000 0.53% 531,000
2023-10-17 2023-10-13 0.880 620,000 +30,000 0.56% 545,600
2023-09-12 2023-09-07 0.900 590,000 -41,000 0.53% 531,000
2023-09-11 2023-09-06 0.660 631,000 +41,000 0.57% 416,460
2023-08-10 2023-08-08 0.430 590,000 -7,000 0.53% 253,700
2023-08-09 2023-08-07 0.400 597,000 +7,000 0.54% 238,800
2023-07-31 2023-07-27 0.460 590,000 -12,000 0.53% 271,400
2023-07-28 2023-07-26 0.420 602,000 +12,000 0.55% 252,840
2022-09-05 2022-09-01 1.100 590,000 -1,000 0.60% 649,000
2022-09-02 2022-08-31 1.890 591,000 +1,000 0.60% 1,116,990
2022-06-30 2022-06-28 2.360 590,000 -5,000 0.70% 1,392,400
2022-06-02 2022-05-31 2.500 595,000 -2,000 0.71% 1,487,500
2022-06-01 2022-05-30 2.400 597,000 -5,000 0.71% 1,432,800
2022-05-31 2022-05-27 2.290 602,000 +7,000 0.72% 1,378,580
2022-03-18 2022-03-16 2.200 595,000 -5,000 0.71% 1,309,000
2022-03-15 2022-03-11 2.600 600,000 +5,000 0.71% 1,560,000
2022-03-08 2022-03-04 2.500 595,000 -5,000 0.71% 1,487,500
2022-03-07 2022-03-03 2.490 600,000 -17,000 0.71% 1,494,000
2022-03-04 2022-03-02 2.550 617,000 +21,000 0.73% 1,573,350
2022-03-03 2022-03-01 2.650 596,000 +1,000 0.71% 1,579,400
2022-03-02 2022-02-28 2.800 595,000 -1,000 0.71% 1,666,000
2022-03-01 2022-02-25 3.000 596,000 -1,000 0.71% 1,788,000
2022-02-28 2022-02-24 3.000 597,000 +2,000 0.71% 1,791,000
2022-02-17 2022-02-15 3.400 595,000 -1,000 0.71% 2,023,000
2022-02-16 2022-02-14 3.300 596,000 +1,000 0.71% 1,966,800
2022-01-21 2022-01-19 3.400 595,000 -2,000 0.71% 2,023,000
2022-01-20 2022-01-18 3.450 597,000 +2,000 0.71% 2,059,650
2021-12-21 2021-12-17 3.800 595,000 -24,000 0.71% 2,261,000
2021-12-13 2021-12-09 3.850 619,000 -50,000 0.74% 2,383,150
2021-12-06 2021-12-02 3.600 669,000 -80,000 0.80% 2,408,400
2021-12-03 2021-12-01 3.650 749,000 -2,000 0.89% 2,733,850
2021-12-02 2021-11-30 3.650 751,000 +2,000 0.89% 2,741,150
2021-11-15 2021-11-11 3.900 749,000 -1,000 0.89% 2,921,100
2021-11-12 2021-11-10 3.850 750,000 +1,000 0.89% 2,887,500
2021-10-29 2021-10-27 3.650 749,000 -57,000 0.89% 2,733,850
2021-10-27 2021-10-25 3.300 806,000 -3,000 0.96% 2,659,800
2021-10-26 2021-10-22 3.000 809,000 +3,000 0.96% 2,427,000
2021-10-22 2021-10-20 3.150 806,000 -3,000 0.96% 2,538,900
2021-10-21 2021-10-19 2.950 809,000 -1,000 0.96% 2,386,550
2021-10-19 2021-10-15 3.200 810,000 +4,000 0.96% 2,592,000
2021-09-28 2021-09-24 3.100 806,000 -120,000 0.96% 2,498,600
2021-08-30 2021-08-26 2.850 926,000 -3,000 1.10% 2,639,100
2021-08-27 2021-08-25 2.850 929,000 +3,000 1.11% 2,647,650
2021-08-18 2021-08-16 2.390 926,000 -5,000 1.10% 2,213,140
2021-08-17 2021-08-13 2.240 931,000 +5,000 1.11% 2,085,440
2021-08-03 2021-07-30 2.850 926,000 -5,000 1.10% 2,639,100
2021-08-02 2021-07-29 2.700 931,000 -6,000 1.11% 2,513,700
2021-07-30 2021-07-28 2.650 937,000 +1,000 1.12% 2,483,050
2021-07-29 2021-07-27 2.900 936,000 -3,000 1.11% 2,714,400
2021-07-28 2021-07-26 2.900 939,000 +1,000 1.12% 2,723,100
2021-07-26 2021-07-22 3.000 938,000 -5,000 1.12% 2,814,000
2021-07-23 2021-07-21 3.000 943,000 +17,000 1.12% 2,829,000
2021-07-22 2021-07-20 3.350 926,000 -9,000 1.10% 3,102,100
2021-07-21 2021-07-19 2.950 935,000 +9,000 1.11% 2,758,250
2021-07-02 2021-06-29 3.150 926,000 -5,000 1.10% 2,916,900
2021-06-30 2021-06-28 3.050 931,000 +3,000 1.11% 2,839,550
2021-06-29 2021-06-25 3.350 928,000 -18,000 1.10% 3,108,800
2021-06-28 2021-06-24 3.350 946,000 +8,000 1.13% 3,169,100
2021-06-24 2021-06-22 3.500 938,000 +12,000 1.12% 3,283,000
2021-06-01 2021-05-28 2.950 926,000 -10,000 1.10% 2,731,700
2021-05-31 2021-05-27 2.550 936,000 +10,000 1.11% 2,386,800
2021-04-12 2021-04-08 2.180 926,000 +926,000 1.10% 2,018,680
2019-08-30 2019-08-28 1.580 0 -1,000
2019-08-29 2019-08-27 1.460 1,000 +1,000 0.00% 1,460
2019-04-17 2019-04-15 2.120 0 -18,000
2019-04-16 2019-04-12 2.330 18,000 +10,000 0.02% 41,940
2019-04-15 2019-04-11 2.490 8,000 -4,000 0.01% 19,920
2019-04-12 2019-04-10 2.440 12,000 +4,000 0.01% 29,280
2019-04-08 2019-04-03 2.420 8,000 -2,000 0.01% 19,360
2019-04-04 2019-04-02 2.300 10,000 +5,000 0.01% 23,000
2019-04-03 2019-04-01 2.470 5,000 -1,000 0.01% 12,350
2019-04-02 2019-03-29 2.450 6,000 -3,000 0.01% 14,700
2019-04-01 2019-03-28 2.500 9,000 -15,000 0.01% 22,500
2019-03-28 2019-03-26 2.550 24,000 -2,000 0.03% 61,200
2019-03-27 2019-03-25 2.550 26,000 +21,000 0.03% 66,300
2019-03-26 2019-03-22 2.600 5,000 -17,000 0.01% 13,000
2019-03-25 2019-03-21 2.500 22,000 -55,000 0.03% 55,000
2019-03-22 2019-03-20 2.550 77,000 +17,000 0.09% 196,350
2019-03-21 2019-03-19 2.700 60,000 +60,000 0.07% 162,000
2019-03-20 2019-03-18 3.000 0 -9,000
2019-03-19 2019-03-15 3.000 9,000 +9,000 0.01% 27,000
2019-03-18 2019-03-14 3.100 0 -10,000
2019-03-15 2019-03-13 3.050 10,000 +10,000 0.01% 30,500
2019-03-13 2019-03-11 3.100 0 -13,000
2019-03-12 2019-03-08 3.050 13,000 +13,000 0.02% 39,650
2019-03-07 2019-03-05 3.150 0 -6,000
2019-03-06 2019-03-04 3.150 6,000 -7,000 0.01% 18,900
2019-03-05 2019-03-01 3.200 13,000 +1,000 0.02% 41,600
2019-03-04 2019-02-28 3.200 12,000 -8,000 0.01% 38,400
2019-03-01 2019-02-27 3.000 20,000 -33,000 0.02% 60,000
2019-02-28 2019-02-26 2.500 53,000 -13,000 0.06% 132,500
2019-02-27 2019-02-25 2.550 66,000 +42,000 0.08% 168,300
2019-02-26 2019-02-22 2.650 24,000 -26,000 0.03% 63,600
2019-02-25 2019-02-21 2.500 50,000 -24,000 0.06% 125,000
2019-02-22 2019-02-20 2.550 74,000 +40,000 0.09% 188,700
2019-02-21 2019-02-19 2.700 34,000 -19,000 0.04% 91,800
2019-02-20 2019-02-18 2.700 53,000 +3,000 0.06% 143,100
2019-02-19 2019-02-15 2.800 50,000 +19,000 0.06% 140,000
2019-02-18 2019-02-14 2.850 31,000 -6,000 0.04% 88,350
2019-02-15 2019-02-13 2.900 37,000 -5,000 0.04% 107,300
2019-02-14 2019-02-12 2.950 42,000 +26,000 0.05% 123,900
2019-02-11 2019-02-04 3.100 16,000 -29,000 0.02% 49,600
2019-02-08 2019-01-31 2.750 45,000 +6,000 0.05% 123,750
2019-02-01 2019-01-30 2.800 39,000 +10,000 0.05% 109,200
2019-01-31 2019-01-29 2.900 29,000 -23,000 0.03% 84,100
2019-01-30 2019-01-28 2.900 52,000 +28,000 0.06% 150,800
2019-01-29 2019-01-25 3.150 24,000 -5,000 0.03% 75,600
2019-01-28 2019-01-24 3.150 29,000 +1,000 0.03% 91,350
2019-01-25 2019-01-23 3.100 28,000 +4,000 0.03% 86,800
2019-01-23 2019-01-21 3.250 24,000 -38,000 0.03% 78,000
2019-01-22 2019-01-18 3.150 62,000 +9,000 0.07% 195,300
2019-01-21 2019-01-17 3.250 53,000 -1,000 0.06% 172,250
2019-01-18 2019-01-16 3.250 54,000 -12,000 0.06% 175,500
2019-01-17 2019-01-15 3.250 66,000 +24,000 0.08% 214,500
2019-01-16 2019-01-14 3.600 42,000 +42,000 0.05% 151,200
2019-01-09 2019-01-07 3.900 0 -2,000
2019-01-08 2019-01-04 3.900 2,000 +2,000 0.00% 7,800
2018-12-21 2018-12-19 3.400 0 -5,000
2018-12-20 2018-12-18 3.550 5,000 -2,000 0.01% 17,750
2018-12-19 2018-12-17 3.750 7,000 +7,000 0.01% 26,250
2018-12-11 2018-12-07 3.850 0 -2,000
2018-12-10 2018-12-06 3.850 2,000 +2,000 0.00% 7,700
2018-11-26 2018-11-22 4.550 0 -8,000
2018-11-23 2018-11-21 4.600 8,000 +7,000 0.01% 36,800
2018-11-20 2018-11-16 4.050 1,000 -4,000 0.00% 4,050
2018-11-19 2018-11-15 3.800 5,000 +4,000 0.01% 19,000
2018-11-16 2018-11-14 3.750 1,000 -9,000 0.00% 3,750
2018-11-15 2018-11-13 4.150 10,000 +8,000 0.01% 41,500
2018-11-14 2018-11-12 4.250 2,000 -2,000 0.00% 8,500
2018-11-13 2018-11-09 3.700 4,000 +4,000 0.00% 14,800
2018-11-08 2018-11-06 3.150 0 -3,000
2018-11-07 2018-11-05 3.050 3,000 +3,000 0.00% 9,150
2018-11-02 2018-10-31 3.500 0 -4,000
2018-11-01 2018-10-30 3.200 4,000 +4,000 0.00% 12,800
2018-10-26 2018-10-24 2.800 0 -15,000
2018-10-25 2018-10-23 2.490 15,000 +15,000 0.02% 37,350
2018-10-23 2018-10-19 2.450 0 -9,000
2018-10-22 2018-10-18 2.300 9,000 +9,000 0.01% 20,700
2018-10-15 2018-10-11 2.390 0 -3,000
2018-10-12 2018-10-10 2.400 3,000 +1,000 0.00% 7,200
2018-10-11 2018-10-09 2.400 2,000 -44,000 0.00% 4,800
2018-10-10 2018-10-08 2.500 46,000 -12,000 0.05% 115,000
2018-10-09 2018-10-05 2.550 58,000 +58,000 0.07% 147,900
2018-10-05 2018-10-03 2.550 0 -2,000
2018-10-04 2018-10-02 2.450 2,000 +2,000 0.00% 4,900
2018-10-03 2018-09-28 2.490 0 -4,000
2018-10-02 2018-09-27 2.310 4,000 +1,000 0.00% 9,240
2018-09-28 2018-09-26 2.340 3,000 +3,000 0.00% 7,020
2018-09-27 2018-09-24 2.460 0 -2,000
2018-09-26 2018-09-21 2.470 2,000 -16,000 0.00% 4,940
2018-09-24 2018-09-20 2.470 18,000 -4,000 0.02% 44,460
2018-09-21 2018-09-19 2.470 22,000 +4,000 0.03% 54,340
2018-09-20 2018-09-18 2.500 18,000 -20,000 0.02% 45,000
2018-09-19 2018-09-17 2.500 38,000 -17,000 0.05% 95,000
2018-09-18 2018-09-14 2.490 55,000 -42,000 0.07% 136,950
2018-09-17 2018-09-13 2.550 97,000 +97,000 0.12% 247,350
2018-09-11 2018-09-07 2.550 0 -37,000
2018-09-10 2018-09-06 2.350 37,000 +27,000 0.04% 86,950
2018-09-07 2018-09-05 2.490 10,000 0.01% 24,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top