History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 535,000 | +0 | 0.36% | 85,600 |
| 2025-10-13 | 2025-10-09 | 0.165 | 535,000 | +0 | 0.36% | 88,275 |
| 2025-10-10 | 2025-10-08 | 0.165 | 535,000 | +0 | 0.36% | 88,275 |
| 2025-10-09 | 2025-10-06 | 0.165 | 535,000 | +0 | 0.36% | 88,275 |
| 2025-10-08 | 2025-10-03 | 0.165 | 535,000 | +0 | 0.36% | 88,275 |
| 2025-10-06 | 2025-10-02 | 0.165 | 535,000 | +0 | 0.36% | 88,275 |
| 2025-10-03 | 2025-09-30 | 0.165 | 535,000 | +0 | 0.36% | 88,275 |
| 2025-10-02 | 2025-09-29 | 0.172 | 535,000 | +0 | 0.36% | 92,020 |
| 2025-09-30 | 2025-09-26 | 0.172 | 535,000 | +0 | 0.36% | 92,020 |
| 2025-09-29 | 2025-09-25 | 0.164 | 535,000 | +0 | 0.36% | 87,740 |
| 2025-09-26 | 2025-09-24 | 0.164 | 535,000 | +0 | 0.36% | 87,740 |
| 2025-09-25 | 2025-09-23 | 0.164 | 535,000 | +0 | 0.36% | 87,740 |
| 2025-09-24 | 2025-09-22 | 0.164 | 535,000 | +0 | 0.36% | 87,740 |
| 2025-09-23 | 2025-09-19 | 0.164 | 535,000 | +0 | 0.36% | 87,740 |
| 2025-09-22 | 2025-09-18 | 0.166 | 535,000 | +0 | 0.36% | 88,810 |
| 2025-09-19 | 2025-09-17 | 0.179 | 535,000 | +0 | 0.36% | 95,765 |
| 2025-09-18 | 2025-09-16 | 0.170 | 535,000 | +0 | 0.36% | 90,950 |
| 2025-09-17 | 2025-09-15 | 0.170 | 535,000 | +0 | 0.36% | 90,950 |
| 2025-09-16 | 2025-09-12 | 0.170 | 535,000 | +0 | 0.36% | 90,950 |
| 2025-09-15 | 2025-09-11 | 0.163 | 535,000 | +0 | 0.36% | 87,205 |
| 2025-09-12 | 2025-09-10 | 0.163 | 535,000 | +0 | 0.36% | 87,205 |
| 2025-09-11 | 2025-09-09 | 0.163 | 535,000 | +0 | 0.36% | 87,205 |
| 2025-09-10 | 2025-09-08 | 0.163 | 535,000 | +0 | 0.36% | 87,205 |
| 2025-09-09 | 2025-09-05 | 0.163 | 535,000 | +0 | 0.36% | 87,205 |
| 2025-09-08 | 2025-09-04 | 0.176 | 535,000 | +0 | 0.36% | 94,160 |
| 2025-09-05 | 2025-09-03 | 0.167 | 535,000 | +0 | 0.36% | 89,345 |
| 2025-09-04 | 2025-09-02 | 0.167 | 535,000 | +0 | 0.36% | 89,345 |
| 2025-09-03 | 2025-09-01 | 0.167 | 535,000 | +0 | 0.36% | 89,345 |
| 2025-09-02 | 2025-08-29 | 0.167 | 535,000 | +0 | 0.36% | 89,345 |
| 2025-09-01 | 2025-08-28 | 0.169 | 535,000 | +0 | 0.36% | 90,415 |
| 2025-08-29 | 2025-08-27 | 0.169 | 535,000 | +0 | 0.36% | 90,415 |
| 2025-08-28 | 2025-08-26 | 0.180 | 535,000 | +0 | 0.36% | 96,300 |
| 2025-08-27 | 2025-08-25 | 0.180 | 535,000 | +0 | 0.36% | 96,300 |
| 2025-08-26 | 2025-08-22 | 0.180 | 535,000 | -10,000 | 0.36% | 96,300 |
| 2025-07-08 | 2025-07-04 | 0.152 | 545,000 | -10,000 | 0.36% | 82,840 |
| 2025-02-18 | 2025-02-14 | 0.190 | 555,000 | -60,000 | 0.44% | 105,450 |
| 2025-02-10 | 2025-02-06 | 0.172 | 615,000 | -11,000 | 0.49% | 105,780 |
| 2024-10-25 | 2024-10-23 | 0.300 | 626,000 | +38,000 | 0.50% | 187,800 |
| 2024-10-24 | 2024-10-22 | 0.300 | 588,000 | -2,000 | 0.47% | 176,400 |
| 2024-10-22 | 2024-10-18 | 0.350 | 590,000 | +2,000 | 0.47% | 206,500 |
| 2024-10-17 | 2024-10-15 | 0.300 | 588,000 | -25,000 | 0.47% | 176,400 |
| 2024-10-16 | 2024-10-14 | 0.360 | 613,000 | -20,000 | 0.49% | 220,680 |
| 2024-10-15 | 2024-10-10 | 0.400 | 633,000 | +19,000 | 0.51% | 253,200 |
| 2024-10-07 | 2024-10-03 | 0.190 | 614,000 | -50,000 | 0.49% | 116,660 |
| 2024-09-19 | 2024-09-16 | 0.210 | 664,000 | -43,000 | 0.53% | 139,440 |
| 2024-09-03 | 2024-08-30 | 0.250 | 707,000 | -23,000 | 0.57% | 176,750 |
| 2024-09-02 | 2024-08-29 | 0.270 | 730,000 | -4,000 | 0.59% | 197,100 |
| 2024-08-12 | 2024-08-08 | 0.160 | 734,000 | +15,000 | 0.59% | 117,440 |
| 2024-08-02 | 2024-07-31 | 0.170 | 719,000 | +25,000 | 0.58% | 122,230 |
| 2024-07-25 | 2024-07-23 | 0.190 | 694,000 | +30,000 | 0.56% | 131,860 |
| 2024-06-13 | 2024-06-11 | 0.250 | 664,000 | -60,000 | 0.53% | 166,000 |
| 2024-06-12 | 2024-06-07 | 0.250 | 724,000 | +60,000 | 0.58% | 181,000 |
| 2024-04-18 | 2024-04-16 | 0.310 | 664,000 | -23,000 | 0.53% | 205,840 |
| 2024-04-05 | 2024-04-02 | 0.350 | 687,000 | +23,000 | 0.55% | 240,450 |
| 2024-03-27 | 2024-03-25 | 0.270 | 664,000 | -33,000 | 0.53% | 179,280 |
| 2024-03-25 | 2024-03-21 | 0.280 | 697,000 | -20,000 | 0.56% | 195,160 |
| 2024-03-22 | 2024-03-20 | 0.280 | 717,000 | -30,000 | 0.57% | 200,760 |
| 2024-03-21 | 2024-03-19 | 0.280 | 747,000 | +10,000 | 0.60% | 209,160 |
| 2024-03-18 | 2024-03-14 | 0.290 | 737,000 | +30,000 | 0.59% | 213,730 |
| 2024-03-11 | 2024-03-07 | 0.280 | 707,000 | +10,000 | 0.57% | 197,960 |
| 2024-03-07 | 2024-03-05 | 0.320 | 697,000 | -28,000 | 0.56% | 223,040 |
| 2024-03-05 | 2024-03-01 | 0.300 | 725,000 | +35,000 | 0.58% | 217,500 |
| 2024-02-29 | 2024-02-27 | 0.290 | 690,000 | +8,000 | 0.55% | 200,100 |
| 2024-02-27 | 2024-02-23 | 0.290 | 682,000 | +10,000 | 0.55% | 197,780 |
| 2024-02-20 | 2024-02-16 | 0.290 | 672,000 | +2,000 | 0.54% | 194,880 |
| 2024-02-16 | 2024-02-14 | 0.300 | 670,000 | +3,000 | 0.54% | 201,000 |
| 2024-02-08 | 2024-02-06 | 0.330 | 667,000 | +15,000 | 0.53% | 220,110 |
| 2024-02-07 | 2024-02-05 | 0.350 | 652,000 | -9,000 | 0.52% | 228,200 |
| 2024-02-05 | 2024-02-01 | 0.360 | 661,000 | +9,000 | 0.53% | 237,960 |
| 2024-02-02 | 2024-01-31 | 0.370 | 652,000 | +1,000 | 0.52% | 241,240 |
| 2024-02-01 | 2024-01-30 | 0.380 | 651,000 | +12,000 | 0.52% | 247,380 |
| 2024-01-31 | 2024-01-29 | 0.400 | 639,000 | -18,000 | 0.51% | 255,600 |
| 2024-01-29 | 2024-01-25 | 0.400 | 657,000 | +24,000 | 0.53% | 262,800 |
| 2024-01-26 | 2024-01-24 | 0.410 | 633,000 | -28,000 | 0.51% | 259,530 |
| 2024-01-25 | 2024-01-23 | 0.380 | 661,000 | -14,000 | 0.53% | 251,180 |
| 2024-01-24 | 2024-01-22 | 0.360 | 675,000 | -56,000 | 0.54% | 243,000 |
| 2024-01-23 | 2024-01-19 | 0.410 | 731,000 | +28,000 | 0.59% | 299,710 |
| 2024-01-22 | 2024-01-18 | 0.380 | 703,000 | +87,000 | 0.56% | 267,140 |
| 2024-01-19 | 2024-01-17 | 0.580 | 616,000 | -63,000 | 0.49% | 357,280 |
| 2024-01-18 | 2024-01-16 | 0.430 | 679,000 | +163,000 | 0.54% | 291,970 |
| 2024-01-17 | 2024-01-15 | 0.500 | 516,000 | +98,000 | 0.41% | 258,000 |
| 2024-01-16 | 2024-01-12 | 0.830 | 418,000 | +67,000 | 0.33% | 346,940 |
| 2024-01-15 | 2024-01-11 | 2.270 | 351,000 | -412,000 | 0.28% | 796,770 |
| 2024-01-12 | 2024-01-10 | 2.340 | 763,000 | -15,000 | 0.61% | 1,785,420 |
| 2024-01-11 | 2024-01-09 | 2.280 | 778,000 | +52,000 | 0.62% | 1,773,840 |
| 2024-01-10 | 2024-01-08 | 2.250 | 726,000 | +370,000 | 0.58% | 1,633,500 |
| 2024-01-09 | 2024-01-05 | 2.090 | 356,000 | -109,000 | 0.29% | 744,040 |
| 2024-01-05 | 2024-01-03 | 1.810 | 465,000 | +28,000 | 0.37% | 841,650 |
| 2024-01-03 | 2023-12-29 | 1.710 | 437,000 | +24,000 | 0.35% | 747,270 |
| 2024-01-02 | 2023-12-28 | 1.490 | 413,000 | -8,000 | 0.33% | 615,370 |
| 2023-12-29 | 2023-12-27 | 1.460 | 421,000 | +27,000 | 0.34% | 614,660 |
| 2023-12-28 | 2023-12-22 | 1.700 | 394,000 | +6,000 | 0.32% | 669,800 |
| 2023-12-27 | 2023-12-21 | 1.900 | 388,000 | +2,000 | 0.31% | 737,200 |
| 2023-12-22 | 2023-12-20 | 1.800 | 386,000 | -10,000 | 0.31% | 694,800 |
| 2023-12-21 | 2023-12-19 | 1.580 | 396,000 | -11,000 | 0.32% | 625,680 |
| 2023-12-19 | 2023-12-15 | 1.380 | 407,000 | +5,000 | 0.33% | 561,660 |
| 2023-12-18 | 2023-12-14 | 1.430 | 402,000 | -4,000 | 0.32% | 574,860 |
| 2023-12-15 | 2023-12-13 | 1.360 | 406,000 | -31,000 | 0.33% | 552,160 |
| 2023-12-14 | 2023-12-12 | 1.220 | 437,000 | +20,000 | 0.35% | 533,140 |
| 2023-12-13 | 2023-12-11 | 1.260 | 417,000 | +26,000 | 0.33% | 525,420 |
| 2023-12-12 | 2023-12-08 | 1.250 | 391,000 | -5,000 | 0.31% | 488,750 |
| 2023-12-11 | 2023-12-07 | 1.130 | 396,000 | -44,000 | 0.32% | 447,480 |
| 2023-12-07 | 2023-12-05 | 0.970 | 440,000 | -6,000 | 0.35% | 426,800 |
| 2023-12-06 | 2023-12-04 | 1.010 | 446,000 | +13,000 | 0.36% | 450,460 |
| 2023-12-04 | 2023-11-30 | 1.060 | 433,000 | -12,000 | 0.35% | 458,980 |
| 2023-12-01 | 2023-11-29 | 1.050 | 445,000 | -152,000 | 0.36% | 467,250 |
| 2023-11-29 | 2023-11-27 | 1.010 | 597,000 | -20,000 | 0.48% | 602,970 |
| 2023-11-27 | 2023-11-23 | 0.840 | 617,000 | -5,000 | 0.49% | 518,280 |
| 2023-11-21 | 2023-11-17 | 0.800 | 622,000 | +183,000 | 0.50% | 497,600 |
| 2023-11-20 | 2023-11-16 | 0.870 | 439,000 | +18,000 | 0.35% | 381,930 |
| 2023-11-17 | 2023-11-15 | 0.940 | 421,000 | +8,000 | 0.34% | 395,740 |
| 2023-11-16 | 2023-11-14 | 0.990 | 413,000 | -194,000 | 0.33% | 408,870 |
| 2023-11-15 | 2023-11-13 | 0.910 | 607,000 | +2,000 | 0.55% | 552,370 |
| 2023-11-14 | 2023-11-10 | 0.850 | 605,000 | +10,000 | 0.55% | 514,250 |
| 2023-11-13 | 2023-11-09 | 0.710 | 595,000 | +2,000 | 0.54% | 422,450 |
| 2023-11-10 | 2023-11-08 | 0.680 | 593,000 | +14,000 | 0.54% | 403,240 |
| 2023-11-09 | 2023-11-07 | 0.710 | 579,000 | -100,000 | 0.53% | 411,090 |
| 2023-11-08 | 2023-11-06 | 0.700 | 679,000 | +10,000 | 0.62% | 475,300 |
| 2023-11-07 | 2023-11-03 | 0.680 | 669,000 | +5,000 | 0.61% | 454,920 |
| 2023-10-16 | 2023-10-12 | 0.840 | 664,000 | -142,000 | 0.60% | 557,760 |
| 2023-09-26 | 2023-09-22 | 1.030 | 806,000 | -10,000 | 0.73% | 830,180 |
| 2023-09-25 | 2023-09-21 | 1.050 | 816,000 | -10,000 | 0.74% | 856,800 |
| 2023-09-22 | 2023-09-20 | 1.010 | 826,000 | -26,000 | 0.75% | 834,260 |
| 2023-09-19 | 2023-09-15 | 1.030 | 852,000 | +10,000 | 0.77% | 877,560 |
| 2023-09-15 | 2023-09-13 | 1.040 | 842,000 | -20,000 | 0.76% | 875,680 |
| 2023-09-14 | 2023-09-12 | 1.010 | 862,000 | -1,000 | 0.78% | 870,620 |
| 2023-09-12 | 2023-09-07 | 0.900 | 863,000 | -39,000 | 0.78% | 776,700 |
| 2023-09-11 | 2023-09-06 | 0.660 | 902,000 | -80,000 | 0.82% | 595,320 |
| 2023-09-05 | 2023-08-31 | 0.450 | 982,000 | -81,000 | 0.89% | 441,900 |
| 2023-08-25 | 2023-08-23 | 0.430 | 1,063,000 | +2,000 | 0.96% | 457,090 |
| 2023-08-09 | 2023-08-07 | 0.400 | 1,061,000 | +178,000 | 0.96% | 424,400 |
| 2023-08-03 | 2023-08-01 | 0.410 | 883,000 | -77,000 | 0.80% | 362,030 |
| 2023-08-02 | 2023-07-31 | 0.420 | 960,000 | -43,000 | 0.87% | 403,200 |
| 2023-07-27 | 2023-07-25 | 0.560 | 1,003,000 | +6,000 | 0.91% | 561,680 |
| 2023-07-12 | 2023-07-10 | 0.510 | 997,000 | +5,000 | 0.90% | 508,470 |
| 2023-07-05 | 2023-07-03 | 0.490 | 992,000 | +43,000 | 0.90% | 486,080 |
| 2023-07-04 | 2023-06-30 | 0.490 | 949,000 | +114,000 | 0.86% | 465,010 |
| 2023-07-03 | 2023-06-29 | 0.500 | 835,000 | +54,000 | 0.76% | 417,500 |
| 2023-06-29 | 2023-06-27 | 0.450 | 781,000 | +30,000 | 0.71% | 351,450 |
| 2023-06-28 | 2023-06-26 | 0.470 | 751,000 | +10,000 | 0.68% | 352,970 |
| 2023-06-27 | 2023-06-23 | 0.520 | 741,000 | +10,000 | 0.67% | 385,320 |
| 2023-06-26 | 2023-06-21 | 0.520 | 731,000 | +20,000 | 0.66% | 380,120 |
| 2023-06-23 | 2023-06-20 | 0.620 | 711,000 | +90,000 | 0.64% | 440,820 |
| 2023-06-19 | 2023-06-15 | 1.070 | 621,000 | +100,000 | 0.56% | 664,470 |
| 2023-06-13 | 2023-06-09 | 0.900 | 521,000 | -1,000 | 0.47% | 468,900 |
| 2023-06-07 | 2023-06-05 | 0.800 | 522,000 | -16,000 | 0.47% | 417,600 |
| 2023-04-26 | 2023-04-24 | 0.730 | 538,000 | +26,000 | 0.54% | 392,740 |
| 2023-04-12 | 2023-04-06 | 0.690 | 512,000 | +12,000 | 0.52% | 353,280 |
| 2023-03-22 | 2023-03-20 | 0.790 | 500,000 | +1,000 | 0.51% | 395,000 |
| 2023-02-15 | 2023-02-13 | 0.940 | 499,000 | +45,000 | 0.50% | 469,060 |
| 2023-02-14 | 2023-02-10 | 0.900 | 454,000 | +9,000 | 0.46% | 408,600 |
| 2023-02-02 | 2023-01-31 | 1.010 | 445,000 | +6,000 | 0.45% | 449,450 |
| 2023-01-17 | 2023-01-13 | 1.150 | 439,000 | +20,000 | 0.44% | 504,850 |
| 2022-10-05 | 2022-09-30 | 0.890 | 419,000 | -1,000 | 0.42% | 372,910 |
| 2022-09-28 | 2022-09-26 | 0.900 | 420,000 | -17,000 | 0.42% | 378,000 |
| 2022-09-22 | 2022-09-20 | 0.790 | 437,000 | +15,000 | 0.44% | 345,230 |
| 2022-09-15 | 2022-09-13 | 0.970 | 422,000 | +20,000 | 0.43% | 409,340 |
| 2022-09-05 | 2022-09-01 | 1.100 | 402,000 | +10,000 | 0.41% | 442,200 |
| 2022-09-02 | 2022-08-31 | 1.890 | 392,000 | +16,000 | 0.40% | 740,880 |
| 2022-08-29 | 2022-08-25 | 2.700 | 376,000 | -12,000 | 0.38% | 1,015,200 |
| 2022-08-18 | 2022-08-16 | 2.380 | 388,000 | -420,000 | 0.39% | 923,440 |
| 2022-08-15 | 2022-08-11 | 2.390 | 808,000 | +12,000 | 0.82% | 1,931,120 |
| 2022-08-09 | 2022-08-05 | 2.230 | 796,000 | -15,000 | 0.80% | 1,775,080 |
| 2022-07-19 | 2022-07-15 | 2.100 | 811,000 | -1,000 | 0.97% | 1,703,100 |
| 2022-07-14 | 2022-07-12 | 2.130 | 812,000 | +8,000 | 0.97% | 1,729,560 |
| 2022-07-12 | 2022-07-08 | 2.050 | 804,000 | +10,000 | 0.96% | 1,648,200 |
| 2022-06-10 | 2022-06-08 | 2.500 | 794,000 | -6,000 | 0.95% | 1,985,000 |
| 2022-04-22 | 2022-04-20 | 3.200 | 800,000 | -10,000 | 0.95% | 2,560,000 |
| 2022-04-11 | 2022-04-07 | 2.200 | 810,000 | +7,000 | 0.96% | 1,782,000 |
| 2022-01-03 | 2021-12-29 | 3.750 | 803,000 | +5,000 | 0.96% | 3,011,250 |
| 2021-12-30 | 2021-12-28 | 3.750 | 798,000 | +15,000 | 0.95% | 2,992,500 |
| 2021-12-13 | 2021-12-09 | 3.850 | 783,000 | -1,000 | 0.93% | 3,014,550 |
| 2021-12-08 | 2021-12-06 | 3.650 | 784,000 | -1,000 | 0.93% | 2,861,600 |
| 2021-12-03 | 2021-12-01 | 3.650 | 785,000 | -2,000 | 0.93% | 2,865,250 |
| 2021-11-29 | 2021-11-25 | 3.750 | 787,000 | -2,000 | 0.94% | 2,951,250 |
| 2021-11-26 | 2021-11-24 | 3.650 | 789,000 | -8,000 | 0.94% | 2,879,850 |
| 2021-11-25 | 2021-11-23 | 3.900 | 797,000 | +10,000 | 0.95% | 3,108,300 |
| 2021-11-19 | 2021-11-17 | 4.000 | 787,000 | -6,000 | 0.94% | 3,148,000 |
| 2021-11-18 | 2021-11-16 | 4.000 | 793,000 | -3,000 | 0.94% | 3,172,000 |
| 2021-11-11 | 2021-11-09 | 4.000 | 796,000 | +7,000 | 0.95% | 3,184,000 |
| 2021-11-10 | 2021-11-08 | 4.200 | 789,000 | -2,000 | 0.94% | 3,313,800 |
| 2021-11-09 | 2021-11-05 | 4.000 | 791,000 | -70,000 | 0.94% | 3,164,000 |
| 2021-11-02 | 2021-10-29 | 3.900 | 861,000 | +4,000 | 1.03% | 3,357,900 |
| 2021-11-01 | 2021-10-28 | 3.800 | 857,000 | -30,000 | 1.02% | 3,256,600 |
| 2021-10-18 | 2021-10-12 | 3.400 | 887,000 | +10,000 | 1.06% | 3,015,800 |
| 2021-10-07 | 2021-10-05 | 3.350 | 877,000 | +2,000 | 1.04% | 2,937,950 |
| 2021-10-06 | 2021-10-04 | 3.200 | 875,000 | +1,000 | 1.04% | 2,800,000 |
| 2021-10-05 | 2021-09-30 | 3.150 | 874,000 | +1,000 | 1.04% | 2,753,100 |
| 2021-09-29 | 2021-09-27 | 3.350 | 873,000 | +10,000 | 1.04% | 2,924,550 |
| 2021-09-28 | 2021-09-24 | 3.100 | 863,000 | +20,000 | 1.03% | 2,675,300 |
| 2021-09-27 | 2021-09-23 | 3.350 | 843,000 | +28,000 | 1.00% | 2,824,050 |
| 2021-09-23 | 2021-09-20 | 3.400 | 815,000 | +8,000 | 0.97% | 2,771,000 |
| 2021-09-15 | 2021-09-13 | 3.600 | 807,000 | +35,000 | 0.96% | 2,905,200 |
| 2021-09-13 | 2021-09-09 | 3.000 | 772,000 | +5,000 | 0.92% | 2,316,000 |
| 2021-09-08 | 2021-09-06 | 3.000 | 767,000 | +1,000 | 0.91% | 2,301,000 |
| 2021-08-25 | 2021-08-23 | 3.050 | 766,000 | -1,000 | 0.91% | 2,336,300 |
| 2021-08-20 | 2021-08-18 | 3.200 | 767,000 | -1,000 | 0.91% | 2,454,400 |
| 2021-08-19 | 2021-08-17 | 2.650 | 768,000 | -6,000 | 0.91% | 2,035,200 |
| 2021-08-18 | 2021-08-16 | 2.390 | 774,000 | -39,000 | 0.92% | 1,849,860 |
| 2021-08-17 | 2021-08-13 | 2.240 | 813,000 | -6,000 | 0.97% | 1,821,120 |
| 2021-08-16 | 2021-08-12 | 2.100 | 819,000 | -16,000 | 0.97% | 1,719,900 |
| 2021-08-13 | 2021-08-11 | 2.200 | 835,000 | +18,000 | 0.99% | 1,837,000 |
| 2021-08-12 | 2021-08-10 | 2.200 | 817,000 | +54,000 | 0.97% | 1,797,400 |
| 2021-08-11 | 2021-08-09 | 2.800 | 763,000 | -5,000 | 0.91% | 2,136,400 |
| 2021-08-10 | 2021-08-06 | 2.950 | 768,000 | +12,000 | 0.91% | 2,265,600 |
| 2021-08-09 | 2021-08-05 | 3.200 | 756,000 | -38,000 | 0.90% | 2,419,200 |
| 2021-08-06 | 2021-08-04 | 4.650 | 794,000 | -60,000 | 0.95% | 3,692,100 |
| 2021-08-05 | 2021-08-03 | 5.200 | 854,000 | +8,000 | 1.02% | 4,440,800 |
| 2021-08-04 | 2021-08-02 | 2.950 | 846,000 | +14,000 | 1.01% | 2,495,700 |
| 2021-08-02 | 2021-07-29 | 2.700 | 832,000 | +22,000 | 0.99% | 2,246,400 |
| 2021-07-29 | 2021-07-27 | 2.900 | 810,000 | +9,000 | 0.96% | 2,349,000 |
| 2021-07-28 | 2021-07-26 | 2.900 | 801,000 | +3,000 | 0.95% | 2,322,900 |
| 2021-07-26 | 2021-07-22 | 3.000 | 798,000 | +5,000 | 0.95% | 2,394,000 |
| 2021-07-21 | 2021-07-19 | 2.950 | 793,000 | +3,000 | 0.94% | 2,339,350 |
| 2021-07-20 | 2021-07-16 | 3.200 | 790,000 | +8,000 | 0.94% | 2,528,000 |
| 2021-07-14 | 2021-07-12 | 3.150 | 782,000 | +9,000 | 0.93% | 2,463,300 |
| 2021-07-12 | 2021-07-08 | 3.400 | 773,000 | +5,000 | 0.92% | 2,628,200 |
| 2021-07-07 | 2021-07-05 | 3.200 | 768,000 | -8,000 | 0.91% | 2,457,600 |
| 2021-06-24 | 2021-06-22 | 3.500 | 776,000 | -6,000 | 0.92% | 2,716,000 |
| 2021-06-22 | 2021-06-18 | 3.350 | 782,000 | -15,000 | 0.93% | 2,619,700 |
| 2021-05-14 | 2021-05-12 | 2.430 | 797,000 | +2,000 | 0.95% | 1,936,710 |
| 2021-05-12 | 2021-05-10 | 2.550 | 795,000 | +10,000 | 0.95% | 2,027,250 |
| 2021-02-22 | 2021-02-18 | 2.320 | 785,000 | -2,000 | 0.93% | 1,821,200 |
| 2021-02-19 | 2021-02-17 | 2.320 | 787,000 | -8,000 | 0.94% | 1,825,840 |
| 2021-02-18 | 2021-02-16 | 2.480 | 795,000 | +2,000 | 0.95% | 1,971,600 |
| 2021-02-09 | 2021-02-05 | 2.080 | 793,000 | -5,000 | 0.94% | 1,649,440 |
| 2021-01-05 | 2020-12-31 | 2.300 | 798,000 | +5,000 | 0.95% | 1,835,400 |
| 2020-11-19 | 2020-11-17 | 1.550 | 793,000 | -4,000 | 0.94% | 1,229,150 |
| 2020-11-10 | 2020-11-06 | 1.390 | 797,000 | -12,000 | 0.95% | 1,107,830 |
| 2020-09-24 | 2020-09-22 | 0.980 | 809,000 | +3,000 | 0.96% | 792,820 |
| 2020-09-17 | 2020-09-15 | 1.080 | 806,000 | -10,000 | 0.96% | 870,480 |
| 2020-09-09 | 2020-09-07 | 1.160 | 816,000 | -38,000 | 0.97% | 946,560 |
| 2020-09-08 | 2020-09-04 | 1.090 | 854,000 | -20,000 | 1.02% | 930,860 |
| 2020-09-07 | 2020-09-03 | 1.130 | 874,000 | +68,000 | 1.04% | 987,620 |
| 2020-08-26 | 2020-08-24 | 0.850 | 806,000 | +1,000 | 0.96% | 685,100 |
| 2020-08-18 | 2020-08-14 | 1.060 | 805,000 | +1,000 | 0.96% | 853,300 |
| 2020-08-17 | 2020-08-13 | 1.040 | 804,000 | +1,000 | 0.96% | 836,160 |
| 2020-08-07 | 2020-08-05 | 1.290 | 803,000 | +2,000 | 0.96% | 1,035,870 |
| 2020-07-30 | 2020-07-28 | 1.420 | 801,000 | +2,000 | 0.95% | 1,137,420 |
| 2020-07-10 | 2020-07-08 | 1.520 | 799,000 | -8,000 | 0.95% | 1,214,480 |
| 2020-06-01 | 2020-05-28 | 0.850 | 807,000 | +18,000 | 0.96% | 685,950 |
| 2020-04-17 | 2020-04-15 | 1.470 | 789,000 | -12,000 | 0.94% | 1,159,830 |
| 2020-03-31 | 2020-03-27 | 1.400 | 801,000 | -10,000 | 0.95% | 1,121,400 |
| 2020-03-13 | 2020-03-11 | 1.750 | 811,000 | -5,000 | 0.97% | 1,419,250 |
| 2020-02-19 | 2020-02-17 | 2.100 | 816,000 | +2,000 | 0.97% | 1,713,600 |
| 2020-02-03 | 2020-01-30 | 2.020 | 814,000 | -3,000 | 0.97% | 1,644,280 |
| 2020-01-31 | 2020-01-29 | 1.940 | 817,000 | -87,000 | 0.97% | 1,584,980 |
| 2020-01-17 | 2020-01-15 | 1.900 | 904,000 | +90,000 | 1.08% | 1,717,600 |
| 2020-01-09 | 2020-01-07 | 2.150 | 814,000 | +120,000 | 0.97% | 1,750,100 |
| 2020-01-07 | 2020-01-03 | 2.120 | 694,000 | -9,000 | 0.83% | 1,471,280 |
| 2019-12-30 | 2019-12-24 | 2.210 | 703,000 | -10,000 | 0.84% | 1,553,630 |
| 2019-12-10 | 2019-12-06 | 2.000 | 713,000 | -10,000 | 0.85% | 1,426,000 |
| 2019-12-05 | 2019-12-03 | 1.940 | 723,000 | +150,000 | 0.86% | 1,402,620 |
| 2019-10-04 | 2019-10-02 | 1.800 | 573,000 | -5,000 | 0.68% | 1,031,400 |
| 2019-10-02 | 2019-09-27 | 1.490 | 578,000 | -3,000 | 0.69% | 861,220 |
| 2019-09-30 | 2019-09-26 | 1.500 | 581,000 | -19,000 | 0.69% | 871,500 |
| 2019-09-23 | 2019-09-19 | 1.670 | 600,000 | +10,000 | 0.71% | 1,002,000 |
| 2019-09-20 | 2019-09-18 | 1.740 | 590,000 | +22,000 | 0.70% | 1,026,600 |
| 2019-09-19 | 2019-09-17 | 1.720 | 568,000 | -14,000 | 0.68% | 976,960 |
| 2019-09-17 | 2019-09-13 | 1.640 | 582,000 | -2,000 | 0.69% | 954,480 |
| 2019-09-16 | 2019-09-12 | 1.620 | 584,000 | +9,000 | 0.70% | 946,080 |
| 2019-09-13 | 2019-09-11 | 1.640 | 575,000 | +5,000 | 0.68% | 943,000 |
| 2019-09-09 | 2019-09-05 | 1.530 | 570,000 | -6,000 | 0.68% | 872,100 |
| 2019-09-06 | 2019-09-04 | 1.540 | 576,000 | -10,000 | 0.69% | 887,040 |
| 2019-09-05 | 2019-09-03 | 1.550 | 586,000 | -5,000 | 0.70% | 908,300 |
| 2019-09-03 | 2019-08-30 | 1.580 | 591,000 | +5,000 | 0.70% | 933,780 |
| 2019-09-02 | 2019-08-29 | 1.540 | 586,000 | -5,000 | 0.70% | 902,440 |
| 2019-08-30 | 2019-08-28 | 1.580 | 591,000 | +11,000 | 0.70% | 933,780 |
| 2019-08-28 | 2019-08-26 | 1.370 | 580,000 | +80,000 | 0.69% | 794,600 |
| 2019-08-27 | 2019-08-23 | 1.340 | 500,000 | +6,000 | 0.60% | 670,000 |
| 2019-08-26 | 2019-08-22 | 1.290 | 494,000 | -1,000 | 0.59% | 637,260 |
| 2019-08-20 | 2019-08-16 | 1.300 | 495,000 | +100,000 | 0.59% | 643,500 |
| 2019-07-31 | 2019-07-29 | 1.400 | 395,000 | +70,000 | 0.47% | 553,000 |
| 2019-07-22 | 2019-07-18 | 1.180 | 325,000 | -20,000 | 0.39% | 383,500 |
| 2019-06-26 | 2019-06-24 | 1.450 | 345,000 | -10,000 | 0.41% | 500,250 |
| 2019-06-14 | 2019-06-12 | 1.420 | 355,000 | +8,000 | 0.42% | 504,100 |
| 2019-05-17 | 2019-05-15 | 1.700 | 347,000 | -14,000 | 0.41% | 589,900 |
| 2019-05-07 | 2019-05-03 | 2.010 | 361,000 | -1,000 | 0.43% | 725,610 |
| 2019-04-24 | 2019-04-18 | 2.040 | 362,000 | -9,000 | 0.43% | 738,480 |
| 2019-04-23 | 2019-04-17 | 2.090 | 371,000 | -3,000 | 0.44% | 775,390 |
| 2019-04-18 | 2019-04-16 | 2.050 | 374,000 | -7,000 | 0.45% | 766,700 |
| 2019-04-17 | 2019-04-15 | 2.120 | 381,000 | +70,000 | 0.45% | 807,720 |
| 2019-04-08 | 2019-04-03 | 2.420 | 311,000 | +8,000 | 0.37% | 752,620 |
| 2019-04-02 | 2019-03-29 | 2.450 | 303,000 | +20,000 | 0.36% | 742,350 |
| 2019-03-22 | 2019-03-20 | 2.550 | 283,000 | -10,000 | 0.34% | 721,650 |
| 2019-03-21 | 2019-03-19 | 2.700 | 293,000 | +10,000 | 0.35% | 791,100 |
| 2019-03-18 | 2019-03-14 | 3.100 | 283,000 | +8,000 | 0.34% | 877,300 |
| 2019-03-08 | 2019-03-06 | 3.100 | 275,000 | +5,000 | 0.33% | 852,500 |
| 2019-03-07 | 2019-03-05 | 3.150 | 270,000 | -5,000 | 0.32% | 850,500 |
| 2019-03-05 | 2019-03-01 | 3.200 | 275,000 | -21,000 | 0.33% | 880,000 |
| 2019-03-04 | 2019-02-28 | 3.200 | 296,000 | -9,000 | 0.35% | 947,200 |
| 2019-03-01 | 2019-02-27 | 3.000 | 305,000 | +10,000 | 0.36% | 915,000 |
| 2019-01-30 | 2019-01-28 | 2.900 | 295,000 | -10,000 | 0.35% | 855,500 |
| 2019-01-28 | 2019-01-24 | 3.150 | 305,000 | +14,000 | 0.36% | 960,750 |
| 2019-01-23 | 2019-01-21 | 3.250 | 291,000 | +4,000 | 0.35% | 945,750 |
| 2019-01-22 | 2019-01-18 | 3.150 | 287,000 | +4,000 | 0.34% | 904,050 |
| 2019-01-18 | 2019-01-16 | 3.250 | 283,000 | +10,000 | 0.34% | 919,750 |
| 2019-01-17 | 2019-01-15 | 3.250 | 273,000 | -6,000 | 0.33% | 887,250 |
| 2019-01-16 | 2019-01-14 | 3.600 | 279,000 | -4,000 | 0.33% | 1,004,400 |
| 2019-01-15 | 2019-01-11 | 3.800 | 283,000 | +76,000 | 0.34% | 1,075,400 |
| 2019-01-14 | 2019-01-10 | 3.800 | 207,000 | +41,000 | 0.25% | 786,600 |
| 2019-01-11 | 2019-01-09 | 4.250 | 166,000 | -35,000 | 0.20% | 705,500 |
| 2019-01-10 | 2019-01-08 | 4.250 | 201,000 | +28,000 | 0.24% | 854,250 |
| 2019-01-09 | 2019-01-07 | 3.900 | 173,000 | +16,000 | 0.21% | 674,700 |
| 2019-01-07 | 2019-01-03 | 3.900 | 157,000 | +61,000 | 0.19% | 612,300 |
| 2019-01-03 | 2018-12-31 | 3.450 | 96,000 | +4,000 | 0.11% | 331,200 |
| 2018-12-28 | 2018-12-24 | 3.650 | 92,000 | -10,000 | 0.11% | 335,800 |
| 2018-12-21 | 2018-12-19 | 3.400 | 102,000 | +6,000 | 0.12% | 346,800 |
| 2018-12-20 | 2018-12-18 | 3.550 | 96,000 | +4,000 | 0.11% | 340,800 |
| 2018-12-19 | 2018-12-17 | 3.750 | 92,000 | +6,000 | 0.11% | 345,000 |
| 2018-12-17 | 2018-12-13 | 3.950 | 86,000 | +9,000 | 0.10% | 339,700 |
| 2018-12-13 | 2018-12-11 | 4.050 | 77,000 | +12,000 | 0.09% | 311,850 |
| 2018-12-10 | 2018-12-06 | 3.850 | 65,000 | -5,000 | 0.08% | 250,250 |
| 2018-12-07 | 2018-12-05 | 4.200 | 70,000 | +15,000 | 0.08% | 294,000 |
| 2018-12-06 | 2018-12-04 | 4.200 | 55,000 | -10,000 | 0.07% | 231,000 |
| 2018-12-03 | 2018-11-29 | 4.450 | 65,000 | +17,000 | 0.08% | 289,250 |
| 2018-11-30 | 2018-11-28 | 4.350 | 48,000 | -10,000 | 0.06% | 208,800 |
| 2018-11-29 | 2018-11-27 | 4.650 | 58,000 | -28,000 | 0.07% | 269,700 |
| 2018-11-28 | 2018-11-26 | 4.700 | 86,000 | +13,000 | 0.10% | 404,200 |
| 2018-11-26 | 2018-11-22 | 4.550 | 73,000 | +45,000 | 0.09% | 332,150 |
| 2018-11-23 | 2018-11-21 | 4.600 | 28,000 | -28,000 | 0.03% | 128,800 |
| 2018-11-22 | 2018-11-20 | 4.850 | 56,000 | -12,000 | 0.07% | 271,600 |
| 2018-11-21 | 2018-11-19 | 4.400 | 68,000 | -93,000 | 0.08% | 299,200 |
| 2018-11-20 | 2018-11-16 | 4.050 | 161,000 | +37,000 | 0.19% | 652,050 |
| 2018-11-19 | 2018-11-15 | 3.800 | 124,000 | -14,000 | 0.15% | 471,200 |
| 2018-11-16 | 2018-11-14 | 3.750 | 138,000 | +107,000 | 0.16% | 517,500 |
| 2018-11-15 | 2018-11-13 | 4.150 | 31,000 | +10,000 | 0.04% | 128,650 |
| 2018-11-14 | 2018-11-12 | 4.250 | 21,000 | -12,000 | 0.03% | 89,250 |
| 2018-11-12 | 2018-11-08 | 3.950 | 33,000 | -20,000 | 0.04% | 130,350 |
| 2018-11-09 | 2018-11-07 | 3.500 | 53,000 | +2,000 | 0.06% | 185,500 |
| 2018-11-08 | 2018-11-06 | 3.150 | 51,000 | -25,000 | 0.06% | 160,650 |
| 2018-11-07 | 2018-11-05 | 3.050 | 76,000 | +15,000 | 0.09% | 231,800 |
| 2018-11-06 | 2018-11-02 | 3.550 | 61,000 | -5,000 | 0.07% | 216,550 |
| 2018-11-05 | 2018-11-01 | 3.500 | 66,000 | +20,000 | 0.08% | 231,000 |
| 2018-11-01 | 2018-10-30 | 3.200 | 46,000 | -18,000 | 0.05% | 147,200 |
| 2018-10-31 | 2018-10-29 | 3.450 | 64,000 | -19,000 | 0.08% | 220,800 |
| 2018-10-30 | 2018-10-26 | 3.550 | 83,000 | +48,000 | 0.10% | 294,650 |
| 2018-10-29 | 2018-10-25 | 3.450 | 35,000 | -6,000 | 0.04% | 120,750 |
| 2018-10-26 | 2018-10-24 | 2.800 | 41,000 | +6,000 | 0.05% | 114,800 |
| 2018-10-25 | 2018-10-23 | 2.490 | 35,000 | +10,000 | 0.04% | 87,150 |
| 2018-10-24 | 2018-10-22 | 2.470 | 25,000 | -13,000 | 0.03% | 61,750 |
| 2018-10-22 | 2018-10-18 | 2.300 | 38,000 | -10,000 | 0.05% | 87,400 |
| 2018-10-19 | 2018-10-16 | 2.380 | 48,000 | -42,000 | 0.06% | 114,240 |
| 2018-10-18 | 2018-10-15 | 2.340 | 90,000 | +10,000 | 0.11% | 210,600 |
| 2018-10-16 | 2018-10-12 | 2.310 | 80,000 | +55,000 | 0.10% | 184,800 |
| 2018-10-12 | 2018-10-10 | 2.400 | 25,000 | -14,000 | 0.03% | 60,000 |
| 2018-10-11 | 2018-10-09 | 2.400 | 39,000 | -7,000 | 0.05% | 93,600 |
| 2018-10-10 | 2018-10-08 | 2.500 | 46,000 | -10,000 | 0.05% | 115,000 |
| 2018-10-09 | 2018-10-05 | 2.550 | 56,000 | +29,000 | 0.07% | 142,800 |
| 2018-10-08 | 2018-10-04 | 2.700 | 27,000 | -13,000 | 0.03% | 72,900 |
| 2018-10-05 | 2018-10-03 | 2.550 | 40,000 | +10,000 | 0.05% | 102,000 |
| 2018-10-03 | 2018-09-28 | 2.490 | 30,000 | -5,000 | 0.04% | 74,700 |
| 2018-09-24 | 2018-09-20 | 2.470 | 35,000 | -16,000 | 0.04% | 86,450 |
| 2018-09-21 | 2018-09-19 | 2.470 | 51,000 | -6,000 | 0.06% | 125,970 |
| 2018-09-20 | 2018-09-18 | 2.500 | 57,000 | -10,000 | 0.07% | 142,500 |
| 2018-09-19 | 2018-09-17 | 2.500 | 67,000 | -15,000 | 0.08% | 167,500 |
| 2018-09-18 | 2018-09-14 | 2.490 | 82,000 | +51,000 | 0.10% | 204,180 |
| 2018-09-14 | 2018-09-12 | 2.650 | 31,000 | -106,000 | 0.04% | 82,150 |
| 2018-09-13 | 2018-09-11 | 2.550 | 137,000 | +79,000 | 0.16% | 349,350 |
| 2018-09-12 | 2018-09-10 | 2.600 | 58,000 | +8,000 | 0.07% | 150,800 |
| 2018-09-11 | 2018-09-07 | 2.550 | 50,000 | -1,000 | 0.06% | 127,500 |
| 2018-09-10 | 2018-09-06 | 2.350 | 51,000 | -12,000 | 0.06% | 119,850 |
| 2018-09-07 | 2018-09-05 | 2.490 | 63,000 | 0.07% | 156,870 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy