History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 122,000 | +0 | 0.08% | 19,520 |
| 2025-10-13 | 2025-10-09 | 0.165 | 122,000 | +0 | 0.08% | 20,130 |
| 2025-10-10 | 2025-10-08 | 0.165 | 122,000 | +0 | 0.08% | 20,130 |
| 2025-10-09 | 2025-10-06 | 0.165 | 122,000 | +0 | 0.08% | 20,130 |
| 2025-10-08 | 2025-10-03 | 0.165 | 122,000 | +0 | 0.08% | 20,130 |
| 2025-10-06 | 2025-10-02 | 0.165 | 122,000 | +0 | 0.08% | 20,130 |
| 2025-10-03 | 2025-09-30 | 0.165 | 122,000 | +0 | 0.08% | 20,130 |
| 2025-10-02 | 2025-09-29 | 0.172 | 122,000 | +0 | 0.08% | 20,984 |
| 2025-09-30 | 2025-09-26 | 0.172 | 122,000 | +0 | 0.08% | 20,984 |
| 2025-09-29 | 2025-09-25 | 0.164 | 122,000 | +0 | 0.08% | 20,008 |
| 2025-09-26 | 2025-09-24 | 0.164 | 122,000 | +0 | 0.08% | 20,008 |
| 2025-09-25 | 2025-09-23 | 0.164 | 122,000 | +0 | 0.08% | 20,008 |
| 2025-09-24 | 2025-09-22 | 0.164 | 122,000 | +0 | 0.08% | 20,008 |
| 2025-09-23 | 2025-09-19 | 0.164 | 122,000 | +0 | 0.08% | 20,008 |
| 2025-09-22 | 2025-09-18 | 0.166 | 122,000 | +0 | 0.08% | 20,252 |
| 2025-09-19 | 2025-09-17 | 0.179 | 122,000 | +0 | 0.08% | 21,838 |
| 2025-09-18 | 2025-09-16 | 0.170 | 122,000 | +0 | 0.08% | 20,740 |
| 2025-09-17 | 2025-09-15 | 0.170 | 122,000 | +0 | 0.08% | 20,740 |
| 2025-09-16 | 2025-09-12 | 0.170 | 122,000 | +0 | 0.08% | 20,740 |
| 2025-09-15 | 2025-09-11 | 0.163 | 122,000 | +0 | 0.08% | 19,886 |
| 2025-09-12 | 2025-09-10 | 0.163 | 122,000 | +0 | 0.08% | 19,886 |
| 2025-09-11 | 2025-09-09 | 0.163 | 122,000 | +0 | 0.08% | 19,886 |
| 2025-09-10 | 2025-09-08 | 0.163 | 122,000 | +0 | 0.08% | 19,886 |
| 2025-09-09 | 2025-09-05 | 0.163 | 122,000 | +0 | 0.08% | 19,886 |
| 2025-09-08 | 2025-09-04 | 0.176 | 122,000 | +0 | 0.08% | 21,472 |
| 2025-09-05 | 2025-09-03 | 0.167 | 122,000 | +0 | 0.08% | 20,374 |
| 2025-09-04 | 2025-09-02 | 0.167 | 122,000 | +0 | 0.08% | 20,374 |
| 2025-09-03 | 2025-09-01 | 0.167 | 122,000 | +0 | 0.08% | 20,374 |
| 2025-09-02 | 2025-08-29 | 0.167 | 122,000 | +0 | 0.08% | 20,374 |
| 2025-09-01 | 2025-08-28 | 0.169 | 122,000 | +0 | 0.08% | 20,618 |
| 2025-08-29 | 2025-08-27 | 0.169 | 122,000 | +0 | 0.08% | 20,618 |
| 2025-08-28 | 2025-08-26 | 0.180 | 122,000 | +0 | 0.08% | 21,960 |
| 2025-08-27 | 2025-08-25 | 0.180 | 122,000 | +0 | 0.08% | 21,960 |
| 2025-08-26 | 2025-08-22 | 0.180 | 122,000 | +0 | 0.08% | 21,960 |
| 2025-08-25 | 2025-08-21 | 0.190 | 122,000 | +0 | 0.08% | 23,180 |
| 2025-08-22 | 2025-08-20 | 0.190 | 122,000 | +0 | 0.08% | 23,180 |
| 2025-08-21 | 2025-08-19 | 0.190 | 122,000 | +0 | 0.08% | 23,180 |
| 2025-08-20 | 2025-08-18 | 0.190 | 122,000 | +0 | 0.08% | 23,180 |
| 2025-08-19 | 2025-08-15 | 0.201 | 122,000 | +0 | 0.08% | 24,522 |
| 2025-08-18 | 2025-08-14 | 0.189 | 122,000 | +0 | 0.08% | 23,058 |
| 2025-08-15 | 2025-08-13 | 0.189 | 122,000 | +0 | 0.08% | 23,058 |
| 2025-08-14 | 2025-08-12 | 0.189 | 122,000 | +0 | 0.08% | 23,058 |
| 2025-08-13 | 2025-08-11 | 0.197 | 122,000 | +0 | 0.08% | 24,034 |
| 2025-08-12 | 2025-08-08 | 0.197 | 122,000 | +0 | 0.08% | 24,034 |
| 2025-08-11 | 2025-08-07 | 0.197 | 122,000 | +0 | 0.08% | 24,034 |
| 2025-08-08 | 2025-08-06 | 0.201 | 122,000 | +0 | 0.08% | 24,522 |
| 2025-08-07 | 2025-08-05 | 0.201 | 122,000 | +0 | 0.08% | 24,522 |
| 2025-08-06 | 2025-08-04 | 0.240 | 122,000 | +0 | 0.08% | 29,280 |
| 2025-08-05 | 2025-08-01 | 0.194 | 122,000 | +0 | 0.08% | 23,668 |
| 2025-08-04 | 2025-07-31 | 0.200 | 122,000 | +0 | 0.08% | 24,400 |
| 2025-08-01 | 2025-07-30 | 0.177 | 122,000 | +0 | 0.08% | 21,594 |
| 2025-07-31 | 2025-07-29 | 0.191 | 122,000 | +0 | 0.08% | 23,302 |
| 2025-07-30 | 2025-07-28 | 0.191 | 122,000 | +0 | 0.08% | 23,302 |
| 2025-07-29 | 2025-07-25 | 0.191 | 122,000 | +0 | 0.08% | 23,302 |
| 2025-07-28 | 2025-07-24 | 0.191 | 122,000 | +0 | 0.08% | 23,302 |
| 2025-07-25 | 2025-07-23 | 0.191 | 122,000 | +0 | 0.08% | 23,302 |
| 2025-07-24 | 2025-07-22 | 0.191 | 122,000 | +0 | 0.08% | 23,302 |
| 2025-07-23 | 2025-07-21 | 0.191 | 122,000 | +0 | 0.08% | 23,302 |
| 2025-07-22 | 2025-07-18 | 0.195 | 122,000 | +0 | 0.08% | 23,790 |
| 2025-07-21 | 2025-07-17 | 0.189 | 122,000 | +0 | 0.08% | 23,058 |
| 2025-07-18 | 2025-07-16 | 0.168 | 122,000 | +0 | 0.08% | 20,496 |
| 2025-07-17 | 2025-07-15 | 0.168 | 122,000 | +0 | 0.08% | 20,496 |
| 2025-07-16 | 2025-07-14 | 0.152 | 122,000 | +0 | 0.08% | 18,544 |
| 2025-07-15 | 2025-07-11 | 0.152 | 122,000 | +0 | 0.08% | 18,544 |
| 2025-07-14 | 2025-07-10 | 0.152 | 122,000 | +0 | 0.08% | 18,544 |
| 2025-07-11 | 2025-07-09 | 0.152 | 122,000 | +0 | 0.08% | 18,544 |
| 2025-07-10 | 2025-07-08 | 0.152 | 122,000 | +0 | 0.08% | 18,544 |
| 2025-07-09 | 2025-07-07 | 0.152 | 122,000 | +0 | 0.08% | 18,544 |
| 2025-07-08 | 2025-07-04 | 0.152 | 122,000 | +0 | 0.08% | 18,544 |
| 2025-07-07 | 2025-07-03 | 0.153 | 122,000 | +0 | 0.08% | 18,666 |
| 2025-07-04 | 2025-07-02 | 0.154 | 122,000 | +0 | 0.08% | 18,788 |
| 2025-07-03 | 2025-06-30 | 0.159 | 122,000 | +0 | 0.08% | 19,398 |
| 2025-07-02 | 2025-06-27 | 0.160 | 122,000 | +0 | 0.08% | 19,520 |
| 2025-06-30 | 2025-06-26 | 0.162 | 122,000 | +0 | 0.08% | 19,764 |
| 2025-06-27 | 2025-06-25 | 0.162 | 122,000 | +0 | 0.08% | 19,764 |
| 2025-06-26 | 2025-06-24 | 0.162 | 122,000 | +0 | 0.08% | 19,764 |
| 2025-06-25 | 2025-06-23 | 0.162 | 122,000 | +0 | 0.08% | 19,764 |
| 2025-06-24 | 2025-06-20 | 0.164 | 122,000 | +0 | 0.08% | 20,008 |
| 2025-06-23 | 2025-06-19 | 0.164 | 122,000 | +0 | 0.08% | 20,008 |
| 2025-06-20 | 2025-06-18 | 0.164 | 122,000 | +0 | 0.08% | 20,008 |
| 2025-06-19 | 2025-06-17 | 0.164 | 122,000 | +0 | 0.08% | 20,008 |
| 2025-06-18 | 2025-06-16 | 0.164 | 122,000 | +0 | 0.08% | 20,008 |
| 2025-06-17 | 2025-06-13 | 0.164 | 122,000 | +0 | 0.08% | 20,008 |
| 2025-06-16 | 2025-06-12 | 0.164 | 122,000 | +0 | 0.08% | 20,008 |
| 2025-06-13 | 2025-06-11 | 0.164 | 122,000 | +0 | 0.08% | 20,008 |
| 2025-06-12 | 2025-06-10 | 0.164 | 122,000 | +0 | 0.08% | 20,008 |
| 2025-06-11 | 2025-06-09 | 0.164 | 122,000 | +0 | 0.08% | 20,008 |
| 2025-06-10 | 2025-06-06 | 0.164 | 122,000 | +0 | 0.08% | 20,008 |
| 2025-06-09 | 2025-06-05 | 0.164 | 122,000 | +0 | 0.08% | 20,008 |
| 2025-06-06 | 2025-06-04 | 0.164 | 122,000 | +0 | 0.08% | 20,008 |
| 2025-06-05 | 2025-06-03 | 0.164 | 122,000 | +0 | 0.08% | 20,008 |
| 2025-06-04 | 2025-06-02 | 0.164 | 122,000 | +0 | 0.08% | 20,008 |
| 2025-06-03 | 2025-05-30 | 0.170 | 122,000 | +0 | 0.08% | 20,740 |
| 2025-06-02 | 2025-05-29 | 0.170 | 122,000 | +0 | 0.08% | 20,740 |
| 2025-05-30 | 2025-05-28 | 0.170 | 122,000 | +0 | 0.08% | 20,740 |
| 2025-05-29 | 2025-05-27 | 0.170 | 122,000 | +0 | 0.08% | 20,740 |
| 2025-05-28 | 2025-05-26 | 0.170 | 122,000 | +0 | 0.08% | 20,740 |
| 2025-05-27 | 2025-05-23 | 0.166 | 122,000 | +0 | 0.08% | 20,252 |
| 2025-05-26 | 2025-05-22 | 0.166 | 122,000 | +0 | 0.08% | 20,252 |
| 2025-05-23 | 2025-05-21 | 0.169 | 122,000 | +0 | 0.08% | 20,618 |
| 2025-05-22 | 2025-05-20 | 0.169 | 122,000 | +0 | 0.08% | 20,618 |
| 2025-05-21 | 2025-05-19 | 0.170 | 122,000 | +0 | 0.08% | 20,740 |
| 2025-05-20 | 2025-05-16 | 0.170 | 122,000 | +0 | 0.08% | 20,740 |
| 2025-05-19 | 2025-05-15 | 0.170 | 122,000 | +0 | 0.08% | 20,740 |
| 2025-05-16 | 2025-05-14 | 0.170 | 122,000 | +0 | 0.08% | 20,740 |
| 2025-05-15 | 2025-05-13 | 0.170 | 122,000 | +0 | 0.08% | 20,740 |
| 2025-05-14 | 2025-05-12 | 0.170 | 122,000 | +0 | 0.08% | 20,740 |
| 2025-05-13 | 2025-05-09 | 0.170 | 122,000 | +0 | 0.08% | 20,740 |
| 2025-05-12 | 2025-05-08 | 0.160 | 122,000 | +0 | 0.08% | 19,520 |
| 2025-05-09 | 2025-05-07 | 0.160 | 122,000 | +0 | 0.08% | 19,520 |
| 2025-05-08 | 2025-05-06 | 0.160 | 122,000 | +0 | 0.08% | 19,520 |
| 2025-05-07 | 2025-05-02 | 0.160 | 122,000 | +0 | 0.08% | 19,520 |
| 2025-05-06 | 2025-04-30 | 0.155 | 122,000 | +0 | 0.08% | 18,910 |
| 2025-05-02 | 2025-04-29 | 0.154 | 122,000 | +0 | 0.08% | 18,788 |
| 2025-04-30 | 2025-04-28 | 0.154 | 122,000 | +0 | 0.08% | 18,788 |
| 2025-04-29 | 2025-04-25 | 0.154 | 122,000 | +0 | 0.08% | 18,788 |
| 2025-04-28 | 2025-04-24 | 0.154 | 122,000 | +0 | 0.08% | 18,788 |
| 2025-04-25 | 2025-04-23 | 0.154 | 122,000 | +0 | 0.08% | 18,788 |
| 2025-04-24 | 2025-04-22 | 0.151 | 122,000 | +0 | 0.08% | 18,422 |
| 2025-04-23 | 2025-04-17 | 0.151 | 122,000 | +0 | 0.08% | 18,422 |
| 2025-04-22 | 2025-04-16 | 0.136 | 122,000 | +0 | 0.08% | 16,592 |
| 2025-04-17 | 2025-04-15 | 0.141 | 122,000 | +0 | 0.08% | 17,202 |
| 2025-04-16 | 2025-04-14 | 0.161 | 122,000 | +0 | 0.08% | 19,642 |
| 2025-04-15 | 2025-04-11 | 0.161 | 122,000 | +0 | 0.08% | 19,642 |
| 2025-04-14 | 2025-04-10 | 0.162 | 122,000 | +0 | 0.08% | 19,764 |
| 2025-04-11 | 2025-04-09 | 0.162 | 122,000 | +0 | 0.08% | 19,764 |
| 2025-04-10 | 2025-04-08 | 0.162 | 122,000 | +0 | 0.08% | 19,764 |
| 2025-04-09 | 2025-04-07 | 0.162 | 122,000 | +0 | 0.08% | 19,764 |
| 2025-04-08 | 2025-04-03 | 0.163 | 122,000 | +0 | 0.08% | 19,886 |
| 2025-04-07 | 2025-04-02 | 0.150 | 122,000 | +0 | 0.08% | 18,300 |
| 2025-04-03 | 2025-04-01 | 0.150 | 122,000 | +0 | 0.08% | 18,300 |
| 2025-04-02 | 2025-03-31 | 0.157 | 122,000 | +0 | 0.08% | 19,154 |
| 2025-04-01 | 2025-03-28 | 0.160 | 122,000 | +0 | 0.08% | 19,520 |
| 2025-03-31 | 2025-03-27 | 0.160 | 122,000 | +0 | 0.08% | 19,520 |
| 2025-03-28 | 2025-03-26 | 0.160 | 122,000 | +0 | 0.10% | 19,520 |
| 2025-03-27 | 2025-03-25 | 0.160 | 122,000 | +0 | 0.10% | 19,520 |
| 2025-03-26 | 2025-03-24 | 0.170 | 122,000 | +0 | 0.10% | 20,740 |
| 2025-03-25 | 2025-03-21 | 0.170 | 122,000 | +0 | 0.10% | 20,740 |
| 2025-03-24 | 2025-03-20 | 0.170 | 122,000 | +0 | 0.10% | 20,740 |
| 2025-03-21 | 2025-03-19 | 0.179 | 122,000 | +0 | 0.10% | 21,838 |
| 2025-03-20 | 2025-03-18 | 0.180 | 122,000 | +0 | 0.10% | 21,960 |
| 2025-03-19 | 2025-03-17 | 0.180 | 122,000 | +0 | 0.10% | 21,960 |
| 2025-03-18 | 2025-03-14 | 0.180 | 122,000 | +0 | 0.10% | 21,960 |
| 2025-03-17 | 2025-03-13 | 0.180 | 122,000 | +0 | 0.10% | 21,960 |
| 2025-03-14 | 2025-03-12 | 0.180 | 122,000 | +0 | 0.10% | 21,960 |
| 2025-03-13 | 2025-03-11 | 0.170 | 122,000 | +0 | 0.10% | 20,740 |
| 2025-03-12 | 2025-03-10 | 0.170 | 122,000 | +0 | 0.10% | 20,740 |
| 2025-03-11 | 2025-03-07 | 0.170 | 122,000 | +0 | 0.10% | 20,740 |
| 2025-03-10 | 2025-03-06 | 0.170 | 122,000 | +0 | 0.10% | 20,740 |
| 2025-03-07 | 2025-03-05 | 0.170 | 122,000 | +0 | 0.10% | 20,740 |
| 2025-03-06 | 2025-03-04 | 0.159 | 122,000 | +0 | 0.10% | 19,398 |
| 2025-03-05 | 2025-03-03 | 0.159 | 122,000 | +0 | 0.10% | 19,398 |
| 2025-03-04 | 2025-02-28 | 0.159 | 122,000 | +0 | 0.10% | 19,398 |
| 2025-03-03 | 2025-02-27 | 0.159 | 122,000 | +0 | 0.10% | 19,398 |
| 2025-02-28 | 2025-02-26 | 0.146 | 122,000 | +0 | 0.10% | 17,812 |
| 2025-02-27 | 2025-02-25 | 0.165 | 122,000 | +0 | 0.10% | 20,130 |
| 2025-02-26 | 2025-02-24 | 0.165 | 122,000 | +0 | 0.10% | 20,130 |
| 2025-02-25 | 2025-02-21 | 0.165 | 122,000 | +0 | 0.10% | 20,130 |
| 2025-02-24 | 2025-02-20 | 0.165 | 122,000 | +0 | 0.10% | 20,130 |
| 2025-02-21 | 2025-02-19 | 0.169 | 122,000 | +0 | 0.10% | 20,618 |
| 2025-02-20 | 2025-02-18 | 0.169 | 122,000 | +0 | 0.10% | 20,618 |
| 2025-02-19 | 2025-02-17 | 0.190 | 122,000 | +0 | 0.10% | 23,180 |
| 2025-02-18 | 2025-02-14 | 0.190 | 122,000 | +0 | 0.10% | 23,180 |
| 2025-02-17 | 2025-02-13 | 0.180 | 122,000 | +0 | 0.10% | 21,960 |
| 2025-02-14 | 2025-02-12 | 0.180 | 122,000 | +0 | 0.10% | 21,960 |
| 2025-02-13 | 2025-02-11 | 0.177 | 122,000 | +0 | 0.10% | 21,594 |
| 2025-02-12 | 2025-02-10 | 0.166 | 122,000 | +0 | 0.10% | 20,252 |
| 2025-02-11 | 2025-02-07 | 0.166 | 122,000 | +0 | 0.10% | 20,252 |
| 2025-02-10 | 2025-02-06 | 0.172 | 122,000 | +0 | 0.10% | 20,984 |
| 2025-02-07 | 2025-02-05 | 0.172 | 122,000 | +0 | 0.10% | 20,984 |
| 2025-02-06 | 2025-02-04 | 0.190 | 122,000 | +0 | 0.10% | 23,180 |
| 2025-02-05 | 2025-02-03 | 0.190 | 122,000 | +0 | 0.10% | 23,180 |
| 2025-02-04 | 2025-01-28 | 0.190 | 122,000 | +0 | 0.10% | 23,180 |
| 2025-02-03 | 2025-01-24 | 0.170 | 122,000 | +0 | 0.10% | 20,740 |
| 2025-01-27 | 2025-01-23 | 0.170 | 122,000 | +0 | 0.10% | 20,740 |
| 2025-01-24 | 2025-01-22 | 0.170 | 122,000 | +0 | 0.10% | 20,740 |
| 2025-01-23 | 2025-01-21 | 0.170 | 122,000 | +0 | 0.10% | 20,740 |
| 2025-01-22 | 2025-01-20 | 0.190 | 122,000 | +0 | 0.10% | 23,180 |
| 2025-01-21 | 2025-01-17 | 0.190 | 122,000 | +0 | 0.10% | 23,180 |
| 2024-10-02 | 2024-09-27 | 0.200 | 122,000 | -5,000 | 0.10% | 24,400 |
| 2024-09-03 | 2024-08-30 | 0.250 | 127,000 | +5,000 | 0.10% | 31,750 |
| 2024-06-19 | 2024-06-17 | 0.230 | 122,000 | +12,000 | 0.10% | 28,060 |
| 2024-04-30 | 2024-04-26 | 0.330 | 110,000 | -3,000 | 0.09% | 36,300 |
| 2024-04-05 | 2024-04-02 | 0.350 | 113,000 | -7,000 | 0.09% | 39,550 |
| 2024-03-13 | 2024-03-11 | 0.290 | 120,000 | +1,000 | 0.10% | 34,800 |
| 2024-03-06 | 2024-03-04 | 0.320 | 119,000 | +2,000 | 0.10% | 38,080 |
| 2024-03-05 | 2024-03-01 | 0.300 | 117,000 | +7,000 | 0.09% | 35,100 |
| 2024-02-01 | 2024-01-30 | 0.380 | 110,000 | +1,000 | 0.09% | 41,800 |
| 2024-01-19 | 2024-01-17 | 0.580 | 109,000 | -4,000 | 0.09% | 63,220 |
| 2024-01-16 | 2024-01-12 | 0.830 | 113,000 | +2,000 | 0.09% | 93,790 |
| 2024-01-15 | 2024-01-11 | 2.270 | 111,000 | -15,000 | 0.09% | 251,970 |
| 2024-01-11 | 2024-01-09 | 2.280 | 126,000 | +7,000 | 0.10% | 287,280 |
| 2024-01-10 | 2024-01-08 | 2.250 | 119,000 | +10,000 | 0.10% | 267,750 |
| 2024-01-09 | 2024-01-05 | 2.090 | 109,000 | -50,000 | 0.09% | 227,810 |
| 2023-04-17 | 2023-04-13 | 0.780 | 159,000 | +50,000 | 0.16% | 124,020 |
| 2023-03-08 | 2023-03-06 | 0.890 | 109,000 | -1,000 | 0.11% | 97,010 |
| 2022-09-27 | 2022-09-23 | 0.810 | 110,000 | -77,000 | 0.11% | 89,100 |
| 2022-09-20 | 2022-09-16 | 0.830 | 187,000 | -1,000 | 0.19% | 155,210 |
| 2022-09-06 | 2022-09-02 | 0.990 | 188,000 | -18,000 | 0.19% | 186,120 |
| 2022-09-05 | 2022-09-01 | 1.100 | 206,000 | -47,000 | 0.21% | 226,600 |
| 2022-09-02 | 2022-08-31 | 1.890 | 253,000 | +151,000 | 0.26% | 478,170 |
| 2021-12-17 | 2021-12-15 | 3.700 | 102,000 | -1,000 | 0.12% | 377,400 |
| 2021-11-15 | 2021-11-11 | 3.900 | 103,000 | -1,000 | 0.12% | 401,700 |
| 2021-11-05 | 2021-11-03 | 4.000 | 104,000 | -34,000 | 0.12% | 416,000 |
| 2021-11-03 | 2021-11-01 | 4.000 | 138,000 | +1,000 | 0.16% | 552,000 |
| 2021-11-02 | 2021-10-29 | 3.900 | 137,000 | +33,000 | 0.16% | 534,300 |
| 2021-11-01 | 2021-10-28 | 3.800 | 104,000 | +3,000 | 0.12% | 395,200 |
| 2021-08-24 | 2021-08-20 | 2.950 | 101,000 | -3,000 | 0.12% | 297,950 |
| 2021-08-20 | 2021-08-18 | 3.200 | 104,000 | +3,000 | 0.12% | 332,800 |
| 2021-08-10 | 2021-08-06 | 2.950 | 101,000 | -138,000 | 0.12% | 297,950 |
| 2021-08-09 | 2021-08-05 | 3.200 | 239,000 | -288,000 | 0.28% | 764,800 |
| 2021-08-06 | 2021-08-04 | 4.650 | 527,000 | +526,000 | 0.63% | 2,450,550 |
| 2021-07-12 | 2021-07-08 | 3.400 | 1,000 | +1,000 | 0.00% | 3,400 |
| 2021-02-18 | 2021-02-16 | 2.480 | 0 | -2,000 | ||
| 2021-02-17 | 2021-02-11 | 2.500 | 2,000 | +2,000 | 0.00% | 5,000 |
| 2020-06-08 | 2020-06-04 | 0.900 | 0 | -12,000 | ||
| 2020-06-01 | 2020-05-28 | 0.850 | 12,000 | +12,000 | 0.01% | 10,200 |
| 2020-05-06 | 2020-05-04 | 1.370 | 0 | -6,000 | ||
| 2020-03-31 | 2020-03-27 | 1.400 | 6,000 | +6,000 | 0.01% | 8,400 |
| 2019-09-23 | 2019-09-19 | 1.670 | 0 | -5,000 | ||
| 2019-09-12 | 2019-09-10 | 1.540 | 5,000 | +5,000 | 0.01% | 7,700 |
| 2019-09-09 | 2019-09-05 | 1.530 | 0 | -7,000 | ||
| 2019-08-30 | 2019-08-28 | 1.580 | 7,000 | +7,000 | 0.01% | 11,060 |
| 2019-04-24 | 2019-04-18 | 2.040 | 0 | -14,000 | ||
| 2019-04-16 | 2019-04-12 | 2.330 | 14,000 | +14,000 | 0.02% | 32,620 |
| 2019-02-28 | 2019-02-26 | 2.500 | 0 | -14,000 | ||
| 2019-02-27 | 2019-02-25 | 2.550 | 14,000 | +7,000 | 0.02% | 35,700 |
| 2019-01-17 | 2019-01-15 | 3.250 | 7,000 | -3,000 | 0.01% | 22,750 |
| 2019-01-08 | 2019-01-04 | 3.900 | 10,000 | +3,000 | 0.01% | 39,000 |
| 2018-12-17 | 2018-12-13 | 3.950 | 7,000 | +7,000 | 0.01% | 27,650 |
| 2018-11-28 | 2018-11-26 | 4.700 | 0 | -1,000 | ||
| 2018-11-22 | 2018-11-20 | 4.850 | 1,000 | +1,000 | 0.00% | 4,850 |
| 2018-11-21 | 2018-11-19 | 4.400 | 0 | -8,000 | ||
| 2018-11-16 | 2018-11-14 | 3.750 | 8,000 | +8,000 | 0.01% | 30,000 |
| 2018-09-07 | 2018-09-05 | 2.490 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy