History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 83,970,779 | +0 | 56.08% | 13,435,325 |
| 2025-10-13 | 2025-10-09 | 0.165 | 83,970,779 | +0 | 56.08% | 13,855,179 |
| 2025-10-10 | 2025-10-08 | 0.165 | 83,970,779 | +0 | 56.08% | 13,855,179 |
| 2025-10-09 | 2025-10-06 | 0.165 | 83,970,779 | +0 | 56.08% | 13,855,179 |
| 2025-10-08 | 2025-10-03 | 0.165 | 83,970,779 | +0 | 56.08% | 13,855,179 |
| 2025-10-06 | 2025-10-02 | 0.165 | 83,970,779 | +0 | 56.08% | 13,855,179 |
| 2025-10-03 | 2025-09-30 | 0.165 | 83,970,779 | +0 | 56.08% | 13,855,179 |
| 2025-10-02 | 2025-09-29 | 0.172 | 83,970,779 | +0 | 56.08% | 14,442,974 |
| 2025-09-30 | 2025-09-26 | 0.172 | 83,970,779 | -10,000 | 56.08% | 14,442,974 |
| 2025-09-22 | 2025-09-18 | 0.166 | 83,980,779 | -20,000 | 56.08% | 13,940,809 |
| 2025-08-19 | 2025-08-15 | 0.201 | 84,000,779 | -10,000 | 56.10% | 16,884,157 |
| 2025-08-14 | 2025-08-12 | 0.189 | 84,010,779 | +10,000 | 56.10% | 15,878,037 |
| 2025-08-07 | 2025-08-05 | 0.201 | 84,000,779 | +40,000 | 56.10% | 16,884,157 |
| 2025-05-22 | 2025-05-20 | 0.169 | 83,960,779 | +500,000 | 56.07% | 14,189,372 |
| 2025-04-03 | 2025-04-01 | 0.150 | 83,460,779 | -2,516,600 | 55.74% | 12,519,117 |
| 2025-03-31 | 2025-03-27 | 0.160 | 85,977,379 | +24,956,600 | 57.42% | 13,756,381 |
| 2025-01-20 | 2025-01-16 | 0.190 | 61,020,779 | -1 | 48.90% | 11,593,948 |
| 2024-11-22 | 2024-11-20 | 0.270 | 61,020,780 | +10,316,000 | 48.90% | 16,475,611 |
| 2024-11-12 | 2024-11-08 | 0.290 | 50,704,780 | +6,093,000 | 40.63% | 14,704,386 |
| 2024-10-23 | 2024-10-21 | 0.330 | 44,611,780 | +10,000 | 35.75% | 14,721,887 |
| 2024-10-15 | 2024-10-10 | 0.400 | 44,601,780 | -10,000 | 35.74% | 17,840,712 |
| 2024-10-10 | 2024-10-08 | 0.210 | 44,611,780 | -16,000 | 35.75% | 9,368,474 |
| 2024-10-08 | 2024-10-04 | 0.210 | 44,627,780 | +16,000 | 35.76% | 9,371,834 |
| 2024-10-03 | 2024-09-30 | 0.200 | 44,611,780 | +20,000 | 35.75% | 8,922,356 |
| 2024-10-02 | 2024-09-27 | 0.200 | 44,591,780 | -4,000 | 35.74% | 8,918,356 |
| 2024-09-13 | 2024-09-11 | 0.200 | 44,595,780 | -1,000 | 35.74% | 8,919,156 |
| 2024-08-16 | 2024-08-14 | 0.180 | 44,596,780 | +23,000,000 | 35.74% | 8,027,420 |
| 2024-05-22 | 2024-05-20 | 0.270 | 21,596,780 | +20,000 | 17.31% | 5,831,131 |
| 2024-05-21 | 2024-05-17 | 0.280 | 21,576,780 | -58,000 | 17.29% | 6,041,498 |
| 2024-05-17 | 2024-05-14 | 0.290 | 21,634,780 | -60,000 | 17.34% | 6,274,086 |
| 2024-05-14 | 2024-05-10 | 0.300 | 21,694,780 | -20,000 | 17.39% | 6,508,434 |
| 2024-04-24 | 2024-04-22 | 0.310 | 21,714,780 | -117,000 | 17.40% | 6,731,582 |
| 2024-04-08 | 2024-04-03 | 0.330 | 21,831,780 | +28,000 | 17.50% | 7,204,487 |
| 2024-03-22 | 2024-03-20 | 0.280 | 21,803,780 | +33,000 | 17.47% | 6,105,058 |
| 2024-03-21 | 2024-03-19 | 0.280 | 21,770,780 | +77,000 | 17.45% | 6,095,818 |
| 2024-03-12 | 2024-03-08 | 0.290 | 21,693,780 | -83,000 | 17.39% | 6,291,196 |
| 2024-03-05 | 2024-03-01 | 0.300 | 21,776,780 | +586,000 | 17.45% | 6,533,034 |
| 2024-02-07 | 2024-02-05 | 0.350 | 21,190,780 | +151,000 | 16.98% | 7,416,773 |
| 2024-01-26 | 2024-01-24 | 0.410 | 21,039,780 | +2,046,000 | 16.86% | 8,626,310 |
| 2024-01-24 | 2024-01-22 | 0.360 | 18,993,780 | +12,000 | 15.22% | 6,837,761 |
| 2024-01-22 | 2024-01-18 | 0.380 | 18,981,780 | -1,691,000 | 15.21% | 7,213,076 |
| 2024-01-19 | 2024-01-17 | 0.580 | 20,672,780 | -42,000 | 16.57% | 11,990,212 |
| 2024-01-18 | 2024-01-16 | 0.430 | 20,714,780 | +463,000 | 16.60% | 8,907,355 |
| 2024-01-17 | 2024-01-15 | 0.500 | 20,251,780 | +496,000 | 16.23% | 10,125,890 |
| 2024-01-16 | 2024-01-12 | 0.830 | 19,755,780 | -3,767,000 | 15.83% | 16,397,297 |
| 2024-01-15 | 2024-01-11 | 2.270 | 23,522,780 | -650,000 | 18.85% | 53,396,711 |
| 2024-01-12 | 2024-01-10 | 2.340 | 24,172,780 | -2,175,000 | 19.37% | 56,564,305 |
| 2024-01-11 | 2024-01-09 | 2.280 | 26,347,780 | -1,983,000 | 21.11% | 60,072,938 |
| 2024-01-10 | 2024-01-08 | 2.250 | 28,330,780 | -382,000 | 22.70% | 63,744,255 |
| 2024-01-09 | 2024-01-05 | 2.090 | 28,712,780 | -12,557,000 | 23.01% | 60,009,710 |
| 2024-01-08 | 2024-01-04 | 1.830 | 41,269,780 | +84,000 | 33.07% | 75,523,697 |
| 2024-01-05 | 2024-01-03 | 1.810 | 41,185,780 | +2,133,000 | 33.01% | 74,546,262 |
| 2024-01-04 | 2024-01-02 | 1.820 | 39,052,780 | +11,000 | 31.30% | 71,076,060 |
| 2024-01-03 | 2023-12-29 | 1.710 | 39,041,780 | -2,133,000 | 31.29% | 66,761,444 |
| 2024-01-02 | 2023-12-28 | 1.490 | 41,174,780 | -1,675,000 | 33.00% | 61,350,422 |
| 2023-12-29 | 2023-12-27 | 1.460 | 42,849,780 | +338,000 | 34.34% | 62,560,679 |
| 2023-12-28 | 2023-12-22 | 1.700 | 42,511,780 | -20,000 | 34.07% | 72,270,026 |
| 2023-12-27 | 2023-12-21 | 1.900 | 42,531,780 | -58,000 | 34.08% | 80,810,382 |
| 2023-12-22 | 2023-12-20 | 1.800 | 42,589,780 | -100,000 | 34.13% | 76,661,604 |
| 2023-12-21 | 2023-12-19 | 1.580 | 42,689,780 | -5,768,000 | 34.21% | 67,449,852 |
| 2023-12-20 | 2023-12-18 | 1.480 | 48,457,780 | +453,000 | 38.83% | 71,717,514 |
| 2023-12-19 | 2023-12-15 | 1.380 | 48,004,780 | -69,900 | 38.47% | 66,246,596 |
| 2023-12-18 | 2023-12-14 | 1.430 | 48,074,680 | -23,000,000 | 38.53% | 68,746,792 |
| 2023-12-15 | 2023-12-13 | 1.360 | 71,074,680 | +369,000 | 56.96% | 96,661,565 |
| 2023-12-14 | 2023-12-12 | 1.220 | 70,705,680 | -77,000 | 56.66% | 86,260,930 |
| 2023-12-13 | 2023-12-11 | 1.260 | 70,782,680 | -1,878,000 | 56.72% | 89,186,177 |
| 2023-12-12 | 2023-12-08 | 1.250 | 72,660,680 | +421,000 | 58.23% | 90,825,850 |
| 2023-12-11 | 2023-12-07 | 1.130 | 72,239,680 | +8,926,000 | 57.89% | 81,630,838 |
| 2023-12-07 | 2023-12-05 | 0.970 | 63,313,680 | +28,271,000 | 50.74% | 61,414,270 |
| 2023-12-05 | 2023-12-01 | 1.000 | 35,042,680 | -20,000 | 28.08% | 35,042,680 |
| 2023-12-04 | 2023-11-30 | 1.060 | 35,062,680 | -1,571,000 | 28.10% | 37,166,441 |
| 2023-12-01 | 2023-11-29 | 1.050 | 36,633,680 | -24,438,000 | 29.36% | 38,465,364 |
| 2023-11-30 | 2023-11-28 | 0.910 | 61,071,680 | -4,630,000 | 48.94% | 55,575,229 |
| 2023-11-29 | 2023-11-27 | 1.010 | 65,701,680 | +90,000 | 52.65% | 66,358,697 |
| 2023-11-28 | 2023-11-24 | 1.000 | 65,611,680 | +5,600,000 | 52.58% | 65,611,680 |
| 2023-11-27 | 2023-11-23 | 0.840 | 60,011,680 | -5,300,000 | 48.09% | 50,409,811 |
| 2023-11-23 | 2023-11-21 | 0.830 | 65,311,680 | +42,000 | 52.34% | 54,208,694 |
| 2023-11-22 | 2023-11-20 | 0.820 | 65,269,680 | +18,233,000 | 52.31% | 53,521,138 |
| 2023-11-21 | 2023-11-17 | 0.800 | 47,036,680 | -22,208,000 | 37.69% | 37,629,344 |
| 2023-11-17 | 2023-11-15 | 0.940 | 69,244,680 | -316,000 | 55.49% | 65,089,999 |
| 2023-11-16 | 2023-11-14 | 0.990 | 69,560,680 | +9,244,000 | 55.75% | 68,865,073 |
| 2023-11-15 | 2023-11-13 | 0.910 | 60,316,680 | -3,132,000 | 54.69% | 54,888,179 |
| 2023-11-14 | 2023-11-10 | 0.850 | 63,448,680 | -712,000 | 57.53% | 53,931,378 |
| 2023-11-09 | 2023-11-07 | 0.710 | 64,160,680 | +32,403,000 | 58.18% | 45,554,083 |
| 2023-11-08 | 2023-11-06 | 0.700 | 31,757,680 | +17,000 | 28.80% | 22,230,376 |
| 2023-11-07 | 2023-11-03 | 0.680 | 31,740,680 | -17,203,000 | 28.78% | 21,583,662 |
| 2023-11-06 | 2023-11-02 | 0.720 | 48,943,680 | +7,615,000 | 44.38% | 35,239,450 |
| 2023-11-03 | 2023-11-01 | 0.750 | 41,328,680 | +7,000 | 37.48% | 30,996,510 |
| 2023-11-02 | 2023-10-31 | 0.830 | 41,321,680 | -7,000 | 37.47% | 34,296,994 |
| 2023-11-01 | 2023-10-30 | 0.840 | 41,328,680 | -1,000 | 37.48% | 34,716,091 |
| 2023-10-31 | 2023-10-27 | 0.790 | 41,329,680 | +4,966,000 | 37.48% | 32,650,447 |
| 2023-10-27 | 2023-10-25 | 0.860 | 36,363,680 | -2,954,000 | 32.97% | 31,272,765 |
| 2023-10-26 | 2023-10-24 | 0.790 | 39,317,680 | +10,000 | 35.65% | 31,060,967 |
| 2023-10-25 | 2023-10-20 | 0.790 | 39,307,680 | +401,000 | 35.64% | 31,053,067 |
| 2023-10-24 | 2023-10-19 | 0.770 | 38,906,680 | +22,000 | 35.28% | 29,958,144 |
| 2023-10-20 | 2023-10-18 | 0.800 | 38,884,680 | +8,000 | 35.26% | 31,107,744 |
| 2023-10-18 | 2023-10-16 | 0.900 | 38,876,680 | +590,000 | 35.25% | 34,989,012 |
| 2023-10-17 | 2023-10-13 | 0.880 | 38,286,680 | +816,000 | 34.72% | 33,692,278 |
| 2023-10-16 | 2023-10-12 | 0.840 | 37,470,680 | +166,000 | 33.98% | 31,475,371 |
| 2023-10-13 | 2023-10-11 | 1.000 | 37,304,680 | +10,000 | 33.83% | 37,304,680 |
| 2023-10-12 | 2023-10-10 | 1.000 | 37,294,680 | +363,000 | 33.82% | 37,294,680 |
| 2023-10-11 | 2023-10-09 | 1.060 | 36,931,680 | +3,075,000 | 33.49% | 39,147,581 |
| 2023-10-10 | 2023-10-06 | 0.990 | 33,856,680 | +30,000 | 30.70% | 33,518,113 |
| 2023-10-04 | 2023-09-29 | 0.900 | 33,826,680 | -8,000 | 30.67% | 30,444,012 |
| 2023-09-29 | 2023-09-27 | 0.850 | 33,834,680 | -19,000 | 30.68% | 28,759,478 |
| 2023-09-28 | 2023-09-26 | 0.950 | 33,853,680 | -3,000 | 30.70% | 32,160,996 |
| 2023-09-26 | 2023-09-22 | 1.030 | 33,856,680 | -152,000 | 30.70% | 34,872,380 |
| 2023-09-25 | 2023-09-21 | 1.050 | 34,008,680 | -160,000 | 30.84% | 35,709,114 |
| 2023-09-22 | 2023-09-20 | 1.010 | 34,168,680 | -125,000 | 30.98% | 34,510,367 |
| 2023-09-21 | 2023-09-19 | 1.000 | 34,293,680 | +1,338,000 | 31.10% | 34,293,680 |
| 2023-09-19 | 2023-09-15 | 1.030 | 32,955,680 | +2,604,000 | 29.88% | 33,944,350 |
| 2023-09-18 | 2023-09-14 | 1.000 | 30,351,680 | -236,000 | 27.52% | 30,351,680 |
| 2023-09-15 | 2023-09-13 | 1.040 | 30,587,680 | -842,000 | 27.74% | 31,811,187 |
| 2023-09-14 | 2023-09-12 | 1.010 | 31,429,680 | +887,000 | 28.50% | 31,743,977 |
| 2023-09-13 | 2023-09-11 | 0.900 | 30,542,680 | -2,182,000 | 27.69% | 27,488,412 |
| 2023-09-12 | 2023-09-07 | 0.900 | 32,724,680 | -131,000 | 29.67% | 29,452,212 |
| 2023-09-07 | 2023-09-05 | 0.500 | 32,855,680 | -4,455,000 | 29.79% | 16,427,840 |
| 2023-08-31 | 2023-08-29 | 0.420 | 37,310,680 | +177,000 | 33.83% | 15,670,486 |
| 2023-08-10 | 2023-08-08 | 0.430 | 37,133,680 | -6,015,000 | 33.67% | 15,967,482 |
| 2023-08-04 | 2023-08-02 | 0.440 | 43,148,680 | -15,786,000 | 39.13% | 18,985,419 |
| 2023-08-02 | 2023-07-31 | 0.420 | 58,934,680 | -125,000 | 53.44% | 24,752,566 |
| 2023-07-28 | 2023-07-26 | 0.420 | 59,059,680 | -353,000 | 53.55% | 24,805,066 |
| 2023-07-27 | 2023-07-25 | 0.560 | 59,412,680 | -799,000 | 53.87% | 33,271,101 |
| 2023-07-21 | 2023-07-19 | 0.480 | 60,211,680 | -69,000 | 54.60% | 28,901,606 |
| 2023-07-14 | 2023-07-12 | 0.500 | 60,280,680 | -6,000 | 54.66% | 30,140,340 |
| 2023-07-13 | 2023-07-11 | 0.500 | 60,286,680 | -220,000 | 54.67% | 30,143,340 |
| 2023-07-12 | 2023-07-10 | 0.510 | 60,506,680 | -1,661,000 | 54.86% | 30,858,407 |
| 2023-07-11 | 2023-07-07 | 0.480 | 62,167,680 | +20,000 | 56.37% | 29,840,486 |
| 2023-07-10 | 2023-07-06 | 0.470 | 62,147,680 | +1,980,000 | 56.35% | 29,209,410 |
| 2023-07-07 | 2023-07-05 | 0.470 | 60,167,680 | +3,022,000 | 54.56% | 28,278,810 |
| 2023-07-06 | 2023-07-04 | 0.470 | 57,145,680 | -35,000 | 51.82% | 26,858,470 |
| 2023-07-05 | 2023-07-03 | 0.490 | 57,180,680 | -67,000 | 51.85% | 28,018,533 |
| 2023-07-04 | 2023-06-30 | 0.490 | 57,247,680 | -35,000 | 51.91% | 28,051,363 |
| 2023-07-03 | 2023-06-29 | 0.500 | 57,282,680 | -42,000 | 51.94% | 28,641,340 |
| 2023-06-30 | 2023-06-28 | 0.470 | 57,324,680 | -60,000 | 51.98% | 26,942,600 |
| 2023-06-29 | 2023-06-27 | 0.450 | 57,384,680 | -50,000 | 52.03% | 25,823,106 |
| 2023-06-28 | 2023-06-26 | 0.470 | 57,434,680 | -117,000 | 52.08% | 26,994,300 |
| 2023-06-27 | 2023-06-23 | 0.520 | 57,551,680 | -79,000 | 52.19% | 29,926,874 |
| 2023-06-26 | 2023-06-21 | 0.520 | 57,630,680 | +49,000 | 52.26% | 29,967,954 |
| 2023-06-23 | 2023-06-20 | 0.620 | 57,581,680 | -5,887,000 | 52.21% | 35,700,642 |
| 2023-06-21 | 2023-06-19 | 0.840 | 63,468,680 | -26,000 | 57.55% | 53,313,691 |
| 2023-06-20 | 2023-06-16 | 0.990 | 63,494,680 | -30,000 | 57.57% | 62,859,733 |
| 2023-06-19 | 2023-06-15 | 1.070 | 63,524,680 | -66,000 | 57.60% | 67,971,408 |
| 2023-06-16 | 2023-06-14 | 1.060 | 63,590,680 | -52,000 | 57.66% | 67,406,121 |
| 2023-06-15 | 2023-06-13 | 1.030 | 63,642,680 | -134,000 | 57.71% | 65,551,960 |
| 2023-06-14 | 2023-06-12 | 0.920 | 63,776,680 | +2,545,000 | 57.83% | 58,674,546 |
| 2023-06-09 | 2023-06-07 | 0.710 | 61,231,680 | -5,000 | 55.52% | 43,474,493 |
| 2023-06-07 | 2023-06-05 | 0.800 | 61,236,680 | -1,190,000 | 55.53% | 48,989,344 |
| 2023-06-02 | 2023-05-31 | 0.770 | 62,426,680 | -30,000 | 56.61% | 48,068,544 |
| 2023-05-31 | 2023-05-29 | 0.710 | 62,456,680 | -67,000 | 56.63% | 44,344,243 |
| 2023-05-30 | 2023-05-25 | 0.780 | 62,523,680 | -14,000 | 56.69% | 48,768,470 |
| 2023-05-29 | 2023-05-24 | 0.850 | 62,537,680 | +140,000 | 56.71% | 53,157,028 |
| 2023-05-24 | 2023-05-22 | 0.720 | 62,397,680 | -15,000 | 56.58% | 44,926,330 |
| 2023-05-19 | 2023-05-17 | 0.670 | 62,412,680 | -133,000 | 56.59% | 41,816,496 |
| 2023-05-18 | 2023-05-16 | 0.760 | 62,545,680 | +11,283,000 | 56.71% | 47,534,717 |
| 2023-05-17 | 2023-05-15 | 0.820 | 51,262,680 | -19,000 | 51.78% | 42,035,398 |
| 2023-05-16 | 2023-05-12 | 0.800 | 51,281,680 | -22,000 | 51.80% | 41,025,344 |
| 2023-05-15 | 2023-05-11 | 0.820 | 51,303,680 | +279,000 | 51.82% | 42,069,018 |
| 2023-05-10 | 2023-05-08 | 0.710 | 51,024,680 | -108,000 | 51.54% | 36,227,523 |
| 2023-05-09 | 2023-05-05 | 0.640 | 51,132,680 | -77,000 | 51.65% | 32,724,915 |
| 2023-05-05 | 2023-05-03 | 0.650 | 51,209,680 | -9,000 | 51.73% | 33,286,292 |
| 2023-05-04 | 2023-05-02 | 0.700 | 51,218,680 | -10,000 | 51.74% | 35,853,076 |
| 2023-05-03 | 2023-04-28 | 0.720 | 51,228,680 | -16,000 | 51.75% | 36,884,650 |
| 2023-04-28 | 2023-04-26 | 0.710 | 51,244,680 | -116,000 | 51.76% | 36,383,723 |
| 2023-04-27 | 2023-04-25 | 0.710 | 51,360,680 | -101,000 | 51.88% | 36,466,083 |
| 2023-04-26 | 2023-04-24 | 0.730 | 51,461,680 | -251,000 | 51.98% | 37,567,026 |
| 2023-04-25 | 2023-04-21 | 0.750 | 51,712,680 | -121,000 | 52.24% | 38,784,510 |
| 2023-04-24 | 2023-04-20 | 0.750 | 51,833,680 | -998,000 | 52.36% | 38,875,260 |
| 2023-04-21 | 2023-04-19 | 0.750 | 52,831,680 | -46,000 | 53.37% | 39,623,760 |
| 2023-04-19 | 2023-04-17 | 0.780 | 52,877,680 | -107,000 | 53.41% | 41,244,590 |
| 2023-04-18 | 2023-04-14 | 0.780 | 52,984,680 | -10,000 | 53.52% | 41,328,050 |
| 2023-04-17 | 2023-04-13 | 0.780 | 52,994,680 | -124,000 | 53.53% | 41,335,850 |
| 2023-04-14 | 2023-04-12 | 0.790 | 53,118,680 | -64,000 | 53.66% | 41,963,757 |
| 2023-04-13 | 2023-04-11 | 0.820 | 53,182,680 | -79,000 | 53.72% | 43,609,798 |
| 2023-04-12 | 2023-04-06 | 0.690 | 53,261,680 | -107,000 | 53.80% | 36,750,559 |
| 2023-04-11 | 2023-04-04 | 0.730 | 53,368,680 | -8,000 | 53.91% | 38,959,136 |
| 2023-04-06 | 2023-04-03 | 0.760 | 53,376,680 | -81,000 | 53.92% | 40,566,277 |
| 2023-04-03 | 2023-03-30 | 0.800 | 53,457,680 | -100,000 | 54.00% | 42,766,144 |
| 2023-03-30 | 2023-03-28 | 0.900 | 53,557,680 | -150,000 | 54.10% | 48,201,912 |
| 2023-03-29 | 2023-03-27 | 0.800 | 53,707,680 | +244,000 | 54.25% | 42,966,144 |
| 2023-03-27 | 2023-03-23 | 0.760 | 53,463,680 | +3,846,960 | 54.00% | 40,632,397 |
| 2023-03-24 | 2023-03-22 | 0.790 | 49,616,720 | +686,000 | 50.12% | 39,197,209 |
| 2023-03-23 | 2023-03-21 | 0.770 | 48,930,720 | -8,000 | 49.42% | 37,676,654 |
| 2023-03-21 | 2023-03-17 | 0.900 | 48,938,720 | -11,000 | 49.43% | 44,044,848 |
| 2023-03-20 | 2023-03-16 | 0.860 | 48,949,720 | -10,000 | 49.44% | 42,096,759 |
| 2023-03-15 | 2023-03-13 | 0.890 | 48,959,720 | -30,000 | 49.45% | 43,574,151 |
| 2023-03-10 | 2023-03-08 | 0.930 | 48,989,720 | -20,000 | 49.48% | 45,560,440 |
| 2023-03-09 | 2023-03-07 | 0.890 | 49,009,720 | -4,000 | 49.50% | 43,618,651 |
| 2023-03-08 | 2023-03-06 | 0.890 | 49,013,720 | -46,000 | 49.51% | 43,622,211 |
| 2023-03-07 | 2023-03-03 | 0.960 | 49,059,720 | -20,000 | 49.56% | 47,097,331 |
| 2023-03-06 | 2023-03-02 | 0.950 | 49,079,720 | -20,000 | 49.58% | 46,625,734 |
| 2023-03-02 | 2023-02-28 | 0.900 | 49,099,720 | -31,000 | 49.60% | 44,189,748 |
| 2023-03-01 | 2023-02-27 | 0.800 | 49,130,720 | -94,000 | 49.63% | 39,304,576 |
| 2023-02-28 | 2023-02-24 | 0.870 | 49,224,720 | -372,000 | 49.72% | 42,825,506 |
| 2023-02-24 | 2023-02-22 | 0.920 | 49,596,720 | +2,855,000 | 50.10% | 45,628,982 |
| 2023-02-23 | 2023-02-21 | 0.920 | 46,741,720 | -2,000 | 47.21% | 43,002,382 |
| 2023-02-21 | 2023-02-17 | 0.910 | 46,743,720 | -1,000 | 47.22% | 42,536,785 |
| 2023-02-10 | 2023-02-08 | 1.000 | 46,744,720 | -31,000 | 47.22% | 46,744,720 |
| 2023-02-02 | 2023-01-31 | 1.010 | 46,775,720 | -48,000 | 47.25% | 47,243,477 |
| 2023-01-20 | 2023-01-18 | 1.140 | 46,823,720 | -9,000 | 47.30% | 53,379,041 |
| 2023-01-18 | 2023-01-16 | 1.160 | 46,832,720 | -2,891,000 | 47.31% | 54,325,955 |
| 2023-01-16 | 2023-01-12 | 1.140 | 49,723,720 | -8,000 | 50.23% | 56,685,041 |
| 2023-01-13 | 2023-01-11 | 1.200 | 49,731,720 | -5,000 | 50.23% | 59,678,064 |
| 2023-01-10 | 2023-01-06 | 1.010 | 49,736,720 | -36,000 | 50.24% | 50,234,087 |
| 2023-01-09 | 2023-01-05 | 0.950 | 49,772,720 | -3,000 | 50.28% | 47,284,084 |
| 2023-01-06 | 2023-01-04 | 0.900 | 49,775,720 | -1,000 | 50.28% | 44,798,148 |
| 2023-01-05 | 2023-01-03 | 0.980 | 49,776,720 | +500,000 | 50.28% | 48,781,186 |
| 2022-12-30 | 2022-12-28 | 0.980 | 49,276,720 | +86,000 | 49.77% | 48,291,186 |
| 2022-12-28 | 2022-12-22 | 0.990 | 49,190,720 | -8,000 | 49.69% | 48,698,813 |
| 2022-12-22 | 2022-12-20 | 0.960 | 49,198,720 | +18,000 | 49.70% | 47,230,771 |
| 2022-12-20 | 2022-12-16 | 0.920 | 49,180,720 | -2,000 | 49.68% | 45,246,262 |
| 2022-12-12 | 2022-12-08 | 0.930 | 49,182,720 | -2,000 | 49.68% | 45,739,930 |
| 2022-12-09 | 2022-12-07 | 0.910 | 49,184,720 | -6,000 | 49.68% | 44,758,095 |
| 2022-12-06 | 2022-12-02 | 0.930 | 49,190,720 | -35,000 | 49.69% | 45,747,370 |
| 2022-12-02 | 2022-11-30 | 0.910 | 49,225,720 | +22,000 | 49.72% | 44,795,405 |
| 2022-12-01 | 2022-11-29 | 0.890 | 49,203,720 | -10,000 | 49.70% | 43,791,311 |
| 2022-11-28 | 2022-11-24 | 0.910 | 49,213,720 | -9,000 | 49.71% | 44,784,485 |
| 2022-11-25 | 2022-11-23 | 0.850 | 49,222,720 | -5,000 | 49.72% | 41,839,312 |
| 2022-11-17 | 2022-11-15 | 0.910 | 49,227,720 | -8,000 | 49.72% | 44,797,225 |
| 2022-11-14 | 2022-11-10 | 0.910 | 49,235,720 | -30,000 | 49.73% | 44,804,505 |
| 2022-11-11 | 2022-11-09 | 0.950 | 49,265,720 | -4,000 | 49.76% | 46,802,434 |
| 2022-11-10 | 2022-11-08 | 0.850 | 49,269,720 | -10,000 | 49.77% | 41,879,262 |
| 2022-11-08 | 2022-11-04 | 0.940 | 49,279,720 | +1,634,000 | 49.78% | 46,322,937 |
| 2022-11-03 | 2022-11-01 | 0.900 | 47,645,720 | +2,000 | 48.13% | 42,881,148 |
| 2022-11-02 | 2022-10-31 | 0.910 | 47,643,720 | +2,000 | 48.12% | 43,355,785 |
| 2022-10-27 | 2022-10-25 | 0.950 | 47,641,720 | -5,000 | 48.12% | 45,259,634 |
| 2022-10-24 | 2022-10-20 | 0.860 | 47,646,720 | +30,000 | 48.13% | 40,976,179 |
| 2022-10-21 | 2022-10-19 | 0.870 | 47,616,720 | -5,000 | 48.10% | 41,426,546 |
| 2022-10-19 | 2022-10-17 | 0.900 | 47,621,720 | +7,000 | 48.10% | 42,859,548 |
| 2022-10-13 | 2022-10-11 | 0.990 | 47,614,720 | -8,000 | 48.10% | 47,138,573 |
| 2022-10-12 | 2022-10-10 | 0.880 | 47,622,720 | +1,600,000 | 48.10% | 41,907,994 |
| 2022-09-28 | 2022-09-26 | 0.900 | 46,022,720 | -2,000 | 46.49% | 41,420,448 |
| 2022-09-27 | 2022-09-23 | 0.810 | 46,024,720 | -4,000 | 46.49% | 37,280,023 |
| 2022-09-06 | 2022-09-02 | 0.990 | 46,028,720 | +2,533,000 | 46.49% | 45,568,433 |
| 2022-09-05 | 2022-09-01 | 1.100 | 43,495,720 | -3,000 | 43.94% | 47,845,292 |
| 2022-09-02 | 2022-08-31 | 1.890 | 43,498,720 | -2,473,000 | 43.94% | 82,212,581 |
| 2022-09-01 | 2022-08-30 | 2.450 | 45,971,720 | -406,000 | 46.44% | 112,630,714 |
| 2022-08-30 | 2022-08-26 | 2.430 | 46,377,720 | +95,000 | 46.85% | 112,697,860 |
| 2022-08-29 | 2022-08-25 | 2.700 | 46,282,720 | -4,000 | 46.75% | 124,963,344 |
| 2022-08-22 | 2022-08-18 | 2.400 | 46,286,720 | +1,733,000 | 46.75% | 111,088,128 |
| 2022-08-19 | 2022-08-17 | 2.400 | 44,553,720 | +2,533,000 | 45.00% | 106,928,928 |
| 2022-08-15 | 2022-08-11 | 2.390 | 42,020,720 | +84,000 | 42.45% | 100,429,521 |
| 2022-08-12 | 2022-08-10 | 2.300 | 41,936,720 | +51,000 | 42.36% | 96,454,456 |
| 2022-08-09 | 2022-08-05 | 2.230 | 41,885,720 | -18,000 | 42.31% | 93,405,156 |
| 2022-08-08 | 2022-08-04 | 2.220 | 41,903,720 | -1,000 | 42.33% | 93,026,258 |
| 2022-08-05 | 2022-08-03 | 2.190 | 41,904,720 | -1,000 | 42.33% | 91,771,337 |
| 2022-08-04 | 2022-08-02 | 2.200 | 41,905,720 | -3,000 | 42.33% | 92,192,584 |
| 2022-08-01 | 2022-07-28 | 2.250 | 41,908,720 | +15,000,000 | 42.33% | 94,294,620 |
| 2022-07-29 | 2022-07-27 | 2.280 | 26,908,720 | -552,000 | 32.03% | 61,351,882 |
| 2022-07-28 | 2022-07-26 | 2.350 | 27,460,720 | -1,559,000 | 32.69% | 64,532,692 |
| 2022-07-12 | 2022-07-08 | 2.050 | 29,019,720 | -83,000 | 34.55% | 59,490,426 |
| 2022-07-11 | 2022-07-07 | 2.050 | 29,102,720 | -90,000 | 34.65% | 59,660,576 |
| 2022-06-29 | 2022-06-27 | 2.470 | 29,192,720 | -1,000 | 34.75% | 72,106,018 |
| 2022-06-27 | 2022-06-23 | 2.500 | 29,193,720 | -2,000 | 34.75% | 72,984,300 |
| 2022-06-24 | 2022-06-22 | 2.460 | 29,195,720 | -1,000 | 34.76% | 71,821,471 |
| 2022-06-23 | 2022-06-21 | 2.390 | 29,196,720 | +3,000 | 34.76% | 69,780,161 |
| 2022-06-21 | 2022-06-17 | 2.400 | 29,193,720 | +3,000 | 34.75% | 70,064,928 |
| 2022-06-20 | 2022-06-16 | 2.400 | 29,190,720 | -2,558,000 | 34.75% | 70,057,728 |
| 2022-06-17 | 2022-06-15 | 2.440 | 31,748,720 | -1,000,000 | 37.80% | 77,466,877 |
| 2022-06-15 | 2022-06-13 | 2.400 | 32,748,720 | -1,000 | 38.99% | 78,596,928 |
| 2022-06-10 | 2022-06-08 | 2.500 | 32,749,720 | +1,000 | 38.99% | 81,874,300 |
| 2022-06-09 | 2022-06-07 | 2.500 | 32,748,720 | -400,000 | 38.99% | 81,871,800 |
| 2022-06-06 | 2022-06-01 | 2.550 | 33,148,720 | -2,000 | 39.46% | 84,529,236 |
| 2022-05-18 | 2022-05-16 | 2.900 | 33,150,720 | +168,000 | 39.47% | 96,137,088 |
| 2022-05-17 | 2022-05-13 | 2.800 | 32,982,720 | +610,000 | 39.27% | 92,351,616 |
| 2022-05-13 | 2022-05-11 | 2.800 | 32,372,720 | -2,000 | 38.54% | 90,643,616 |
| 2022-05-12 | 2022-05-10 | 2.750 | 32,374,720 | -855,000 | 38.54% | 89,030,480 |
| 2022-05-10 | 2022-05-05 | 2.900 | 33,229,720 | -2,000 | 39.56% | 96,366,188 |
| 2022-05-04 | 2022-04-29 | 2.800 | 33,231,720 | -1,000 | 39.56% | 93,048,816 |
| 2022-05-03 | 2022-04-28 | 2.700 | 33,232,720 | -844,000 | 39.56% | 89,728,344 |
| 2022-04-29 | 2022-04-27 | 2.700 | 34,076,720 | +280,000 | 40.57% | 92,007,144 |
| 2022-04-27 | 2022-04-25 | 2.700 | 33,796,720 | -16,000 | 40.23% | 91,251,144 |
| 2022-04-26 | 2022-04-22 | 2.800 | 33,812,720 | +501,000 | 40.25% | 94,675,616 |
| 2022-04-25 | 2022-04-21 | 2.900 | 33,311,720 | +10,000 | 39.66% | 96,603,988 |
| 2022-04-22 | 2022-04-20 | 3.200 | 33,301,720 | -2,000 | 39.64% | 106,565,504 |
| 2022-04-21 | 2022-04-19 | 2.750 | 33,303,720 | -4,000 | 39.65% | 91,585,230 |
| 2022-04-20 | 2022-04-14 | 2.500 | 33,307,720 | +6,000 | 39.65% | 83,269,300 |
| 2022-04-19 | 2022-04-13 | 2.550 | 33,301,720 | -38,000 | 39.64% | 84,919,386 |
| 2022-04-11 | 2022-04-07 | 2.200 | 33,339,720 | -2,000 | 39.69% | 73,347,384 |
| 2022-04-04 | 2022-03-31 | 2.230 | 33,341,720 | -276,000 | 39.69% | 74,352,036 |
| 2022-04-01 | 2022-03-30 | 2.290 | 33,617,720 | +280,000 | 40.02% | 76,984,579 |
| 2022-03-31 | 2022-03-29 | 2.390 | 33,337,720 | -7,000 | 39.69% | 79,677,151 |
| 2022-03-30 | 2022-03-28 | 2.490 | 33,344,720 | +2,000 | 39.70% | 83,028,353 |
| 2022-03-29 | 2022-03-25 | 2.490 | 33,342,720 | -1,000 | 39.69% | 83,023,373 |
| 2022-03-17 | 2022-03-15 | 2.090 | 33,343,720 | +3,000 | 39.69% | 69,688,375 |
| 2022-03-16 | 2022-03-14 | 2.400 | 33,340,720 | -3,000 | 39.69% | 80,017,728 |
| 2022-03-14 | 2022-03-10 | 2.700 | 33,343,720 | +3,000 | 39.69% | 90,028,044 |
| 2022-03-11 | 2022-03-09 | 2.850 | 33,340,720 | +2,000 | 39.69% | 95,021,052 |
| 2022-03-09 | 2022-03-07 | 2.950 | 33,338,720 | -2,000 | 39.69% | 98,349,224 |
| 2022-03-07 | 2022-03-03 | 2.490 | 33,340,720 | +78,000 | 39.69% | 83,018,393 |
| 2022-02-28 | 2022-02-24 | 3.000 | 33,262,720 | +2,000 | 39.60% | 99,788,160 |
| 2022-02-24 | 2022-02-22 | 3.350 | 33,260,720 | -3,000 | 39.60% | 111,423,412 |
| 2022-02-15 | 2022-02-11 | 3.350 | 33,263,720 | +925,000 | 39.60% | 111,433,462 |
| 2022-02-04 | 2022-01-27 | 3.400 | 32,338,720 | +228,000 | 38.50% | 109,951,648 |
| 2022-01-28 | 2022-01-26 | 3.500 | 32,110,720 | +947,000 | 38.23% | 112,387,520 |
| 2022-01-26 | 2022-01-24 | 3.650 | 31,163,720 | +12,000 | 37.10% | 113,747,578 |
| 2022-01-25 | 2022-01-21 | 3.250 | 31,151,720 | +327,000 | 37.09% | 101,243,090 |
| 2022-01-24 | 2022-01-20 | 3.300 | 30,824,720 | +3,000 | 36.70% | 101,721,576 |
| 2022-01-20 | 2022-01-18 | 3.450 | 30,821,720 | -997,000 | 36.69% | 106,334,934 |
| 2021-12-21 | 2021-12-17 | 3.800 | 31,818,720 | +266,000 | 37.88% | 120,911,136 |
| 2021-12-20 | 2021-12-16 | 3.850 | 31,552,720 | +324,000 | 37.56% | 121,477,972 |
| 2021-12-16 | 2021-12-14 | 3.800 | 31,228,720 | -921,000 | 37.18% | 118,669,136 |
| 2021-12-08 | 2021-12-06 | 3.650 | 32,149,720 | +64,000 | 38.27% | 117,346,478 |
| 2021-12-03 | 2021-12-01 | 3.650 | 32,085,720 | -1,000,000 | 38.20% | 117,112,878 |
| 2021-12-01 | 2021-11-29 | 3.750 | 33,085,720 | +1,000,000 | 39.39% | 124,071,450 |
| 2021-11-30 | 2021-11-26 | 3.750 | 32,085,720 | -460,000 | 38.20% | 120,321,450 |
| 2021-11-29 | 2021-11-25 | 3.750 | 32,545,720 | -909,000 | 38.74% | 122,046,450 |
| 2021-11-24 | 2021-11-22 | 3.950 | 33,454,720 | +4,926,000 | 39.83% | 132,146,144 |
| 2021-11-08 | 2021-11-04 | 4.000 | 28,528,720 | +235,000 | 33.96% | 114,114,880 |
| 2021-11-04 | 2021-11-02 | 4.000 | 28,293,720 | -1,002,000 | 33.68% | 113,174,880 |
| 2021-10-28 | 2021-10-26 | 3.400 | 29,295,720 | +61,000 | 34.88% | 99,605,448 |
| 2021-10-27 | 2021-10-25 | 3.300 | 29,234,720 | +137,000 | 34.80% | 96,474,576 |
| 2021-10-19 | 2021-10-15 | 3.200 | 29,097,720 | +2,000 | 34.64% | 93,112,704 |
| 2021-10-15 | 2021-10-11 | 3.400 | 29,095,720 | +348,000 | 34.64% | 98,925,448 |
| 2021-10-12 | 2021-10-08 | 3.300 | 28,747,720 | +245,000 | 34.22% | 94,867,476 |
| 2021-10-08 | 2021-10-06 | 3.400 | 28,502,720 | -93,000 | 33.93% | 96,909,248 |
| 2021-10-06 | 2021-10-04 | 3.200 | 28,595,720 | +65,000 | 34.04% | 91,506,304 |
| 2021-10-05 | 2021-09-30 | 3.150 | 28,530,720 | +60,000 | 33.97% | 89,871,768 |
| 2021-09-30 | 2021-09-28 | 3.400 | 28,470,720 | +154,000 | 33.89% | 96,800,448 |
| 2021-09-24 | 2021-09-21 | 3.200 | 28,316,720 | +974,000 | 33.71% | 90,613,504 |
| 2021-09-09 | 2021-09-07 | 3.000 | 27,342,720 | +172,000 | 32.55% | 82,028,160 |
| 2021-09-07 | 2021-09-03 | 3.000 | 27,170,720 | +51,000 | 32.35% | 81,512,160 |
| 2021-08-30 | 2021-08-26 | 2.850 | 27,119,720 | +2,554,000 | 32.29% | 77,291,202 |
| 2021-08-27 | 2021-08-25 | 2.850 | 24,565,720 | +55,000 | 29.24% | 70,012,302 |
| 2021-08-19 | 2021-08-17 | 2.650 | 24,510,720 | +36,000 | 29.18% | 64,953,408 |
| 2021-08-18 | 2021-08-16 | 2.390 | 24,474,720 | +116,000 | 29.14% | 58,494,581 |
| 2021-08-17 | 2021-08-13 | 2.240 | 24,358,720 | +309,000 | 29.00% | 54,563,533 |
| 2021-08-10 | 2021-08-06 | 2.950 | 24,049,720 | +960,000 | 28.63% | 70,946,674 |
| 2021-08-09 | 2021-08-05 | 3.200 | 23,089,720 | +967,000 | 27.49% | 73,887,104 |
| 2021-08-06 | 2021-08-04 | 4.650 | 22,122,720 | -4,518,000 | 26.34% | 102,870,648 |
| 2021-08-05 | 2021-08-03 | 5.200 | 26,640,720 | -107,000 | 31.72% | 138,531,744 |
| 2021-08-04 | 2021-08-02 | 2.950 | 26,747,720 | -466,000 | 31.84% | 78,905,774 |
| 2021-08-03 | 2021-07-30 | 2.850 | 27,213,720 | +59,000 | 32.40% | 77,559,102 |
| 2021-08-02 | 2021-07-29 | 2.700 | 27,154,720 | +622,000 | 32.33% | 73,317,744 |
| 2021-07-30 | 2021-07-28 | 2.650 | 26,532,720 | +179,000 | 31.59% | 70,311,708 |
| 2021-07-21 | 2021-07-19 | 2.950 | 26,353,720 | +629,000 | 31.37% | 77,743,474 |
| 2021-07-16 | 2021-07-14 | 3.300 | 25,724,720 | -12,000 | 30.62% | 84,891,576 |
| 2021-07-15 | 2021-07-13 | 3.250 | 25,736,720 | -3,467,000 | 30.64% | 83,644,340 |
| 2021-07-09 | 2021-07-07 | 3.400 | 29,203,720 | -462,000 | 34.77% | 99,292,648 |
| 2021-06-29 | 2021-06-25 | 3.350 | 29,665,720 | -267,000 | 35.32% | 99,380,162 |
| 2021-06-28 | 2021-06-24 | 3.350 | 29,932,720 | -1,000 | 35.63% | 100,274,612 |
| 2021-06-23 | 2021-06-21 | 3.450 | 29,933,720 | +13,000 | 35.64% | 103,271,334 |
| 2021-06-15 | 2021-06-10 | 3.100 | 29,920,720 | +99,000 | 35.62% | 92,754,232 |
| 2021-06-11 | 2021-06-09 | 3.100 | 29,821,720 | +203,000 | 35.50% | 92,447,332 |
| 2021-06-04 | 2021-06-02 | 2.900 | 29,618,720 | +31,000 | 35.26% | 85,894,288 |
| 2021-06-03 | 2021-06-01 | 2.850 | 29,587,720 | +65,000 | 35.22% | 84,325,002 |
| 2021-05-27 | 2021-05-25 | 2.800 | 29,522,720 | +1,000 | 35.15% | 82,663,616 |
| 2021-05-26 | 2021-05-24 | 2.600 | 29,521,720 | +5,066,000 | 35.14% | 76,756,472 |
| 2021-05-20 | 2021-05-17 | 2.450 | 24,455,720 | +2,000 | 29.11% | 59,916,514 |
| 2021-05-18 | 2021-05-14 | 2.480 | 24,453,720 | +16,000 | 29.11% | 60,645,226 |
| 2021-05-12 | 2021-05-10 | 2.550 | 24,437,720 | +28,000 | 29.09% | 62,316,186 |
| 2021-05-11 | 2021-05-07 | 2.280 | 24,409,720 | +17,000 | 29.06% | 55,654,162 |
| 2021-05-10 | 2021-05-06 | 2.330 | 24,392,720 | +7,000 | 29.04% | 56,835,038 |
| 2021-05-07 | 2021-05-05 | 2.310 | 24,385,720 | -9,000 | 29.03% | 56,331,013 |
| 2021-05-06 | 2021-05-04 | 2.420 | 24,394,720 | +3,000 | 29.04% | 59,035,222 |
| 2021-05-05 | 2021-05-03 | 2.450 | 24,391,720 | +53,000 | 29.04% | 59,759,714 |
| 2021-05-04 | 2021-04-30 | 2.550 | 24,338,720 | +76,000 | 28.97% | 62,063,736 |
| 2021-05-03 | 2021-04-29 | 2.280 | 24,262,720 | +10,000 | 28.88% | 55,319,002 |
| 2021-04-27 | 2021-04-23 | 2.350 | 24,252,720 | +111,000 | 28.87% | 56,993,892 |
| 2021-04-16 | 2021-04-14 | 2.200 | 24,141,720 | -57,000 | 28.74% | 53,111,784 |
| 2021-04-15 | 2021-04-13 | 2.200 | 24,198,720 | -98,000 | 28.81% | 53,237,184 |
| 2021-04-14 | 2021-04-12 | 2.200 | 24,296,720 | -1,615,000 | 28.92% | 53,452,784 |
| 2021-04-13 | 2021-04-09 | 2.200 | 25,911,720 | +18,000 | 30.85% | 57,005,784 |
| 2021-04-12 | 2021-04-08 | 2.180 | 25,893,720 | -926,000 | 30.83% | 56,448,310 |
| 2021-04-07 | 2021-03-31 | 2.200 | 26,819,720 | -390,000 | 31.93% | 59,003,384 |
| 2021-03-30 | 2021-03-26 | 2.000 | 27,209,720 | +3,000 | 32.39% | 54,419,440 |
| 2021-03-26 | 2021-03-24 | 2.160 | 27,206,720 | -425,000 | 32.39% | 58,766,515 |
| 2021-03-25 | 2021-03-23 | 2.200 | 27,631,720 | -475,000 | 32.89% | 60,789,784 |
| 2021-03-15 | 2021-03-11 | 2.200 | 28,106,720 | -600,000 | 33.46% | 61,834,784 |
| 2021-03-03 | 2021-03-01 | 2.400 | 28,706,720 | +2,413,000 | 34.17% | 68,896,128 |
| 2021-03-02 | 2021-02-26 | 2.340 | 26,293,720 | -258,000 | 31.30% | 61,527,305 |
| 2021-02-26 | 2021-02-24 | 2.200 | 26,551,720 | -219,000 | 31.61% | 58,413,784 |
| 2021-02-24 | 2021-02-22 | 2.240 | 26,770,720 | -3,000 | 31.87% | 59,966,413 |
| 2021-02-23 | 2021-02-19 | 2.320 | 26,773,720 | -560,000 | 31.87% | 62,115,030 |
| 2021-02-22 | 2021-02-18 | 2.320 | 27,333,720 | -422,000 | 32.54% | 63,414,230 |
| 2021-02-19 | 2021-02-17 | 2.320 | 27,755,720 | +806,000 | 33.04% | 64,393,270 |
| 2021-02-18 | 2021-02-16 | 2.480 | 26,949,720 | -806,000 | 32.08% | 66,835,306 |
| 2021-02-17 | 2021-02-11 | 2.500 | 27,755,720 | -1,993,000 | 33.04% | 69,389,300 |
| 2021-02-16 | 2021-02-09 | 2.200 | 29,748,720 | -25,330,000 | 35.42% | 65,447,184 |
| 2021-02-09 | 2021-02-05 | 2.080 | 55,078,720 | +3,986,000 | 65.57% | 114,563,738 |
| 2021-02-08 | 2021-02-04 | 2.000 | 51,092,720 | +42,130,200 | 60.82% | 102,185,440 |
| 2021-01-22 | 2021-01-20 | 2.100 | 8,962,520 | +1,099,000 | 10.67% | 18,821,292 |
| 2021-01-21 | 2021-01-19 | 2.100 | 7,863,520 | +486,000 | 9.36% | 16,513,392 |
| 2020-12-21 | 2020-12-17 | 1.610 | 7,377,520 | -59,000 | 8.78% | 11,877,807 |
| 2020-12-14 | 2020-12-10 | 1.610 | 7,436,520 | +59,000 | 8.85% | 11,972,797 |
| 2020-12-09 | 2020-12-07 | 1.450 | 7,377,520 | +3,915,000 | 8.78% | 10,697,404 |
| 2020-12-04 | 2020-12-02 | 1.480 | 3,462,520 | +300,000 | 4.12% | 5,124,530 |
| 2020-11-30 | 2020-11-26 | 1.530 | 3,162,520 | +261,000 | 3.76% | 4,838,656 |
| 2020-11-27 | 2020-11-25 | 1.530 | 2,901,520 | +272,000 | 3.45% | 4,439,326 |
| 2020-11-19 | 2020-11-17 | 1.550 | 2,629,520 | +943,000 | 3.13% | 4,075,756 |
| 2020-11-10 | 2020-11-06 | 1.390 | 1,686,520 | +587,000 | 2.01% | 2,344,263 |
| 2020-11-02 | 2020-10-29 | 1.060 | 1,099,520 | +750,000 | 1.31% | 1,165,491 |
| 2020-10-28 | 2020-10-23 | 1.140 | 349,520 | +349,000 | 0.42% | 398,453 |
| 2020-09-29 | 2020-09-25 | 1.030 | 520 | -360,000 | 0.00% | 536 |
| 2020-09-25 | 2020-09-23 | 1.100 | 360,520 | +150,000 | 0.43% | 396,572 |
| 2020-09-14 | 2020-09-10 | 1.090 | 210,520 | +80,000 | 0.25% | 229,467 |
| 2020-09-11 | 2020-09-09 | 1.100 | 130,520 | +130,000 | 0.16% | 143,572 |
| 2019-12-10 | 2019-12-06 | 2.000 | 520 | -420,000 | 0.00% | 1,040 |
| 2019-11-05 | 2019-11-01 | 1.860 | 420,520 | -500,000 | 0.50% | 782,167 |
| 2019-10-02 | 2019-09-27 | 1.490 | 920,520 | -48,110,160 | 1.10% | 1,371,575 |
| 2019-09-16 | 2019-09-12 | 1.620 | 49,030,680 | +48,110,160 | 58.37% | 79,429,702 |
| 2019-09-12 | 2019-09-10 | 1.540 | 920,520 | +520,000 | 1.10% | 1,417,601 |
| 2019-06-06 | 2019-06-04 | 1.830 | 400,520 | +150,000 | 0.48% | 732,952 |
| 2019-04-30 | 2019-04-26 | 2.020 | 250,520 | +250,000 | 0.30% | 506,050 |
| 2018-11-05 | 2018-11-01 | 3.500 | 520 | -1,346,000 | 0.00% | 1,820 |
| 2018-11-02 | 2018-10-31 | 3.500 | 1,346,520 | -682,000 | 1.60% | 4,712,820 |
| 2018-09-07 | 2018-09-05 | 2.490 | 2,028,520 | 2.41% | 5,051,015 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy