History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-10-13 | 2025-10-09 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-10-10 | 2025-10-08 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-10-09 | 2025-10-06 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-10-08 | 2025-10-03 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-10-06 | 2025-10-02 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-10-03 | 2025-09-30 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-10-02 | 2025-09-29 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-09-30 | 2025-09-26 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-09-29 | 2025-09-25 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-09-26 | 2025-09-24 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-09-25 | 2025-09-23 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-09-24 | 2025-09-22 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-09-23 | 2025-09-19 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-09-22 | 2025-09-18 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-09-19 | 2025-09-17 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-09-18 | 2025-09-16 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-17 | 2025-09-15 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-16 | 2025-09-12 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-15 | 2025-09-11 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-09-12 | 2025-09-10 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-09-11 | 2025-09-09 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-09-10 | 2025-09-08 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-09-09 | 2025-09-05 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-09-08 | 2025-09-04 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-09-05 | 2025-09-03 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-09-04 | 2025-09-02 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-09-03 | 2025-09-01 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-09-02 | 2025-08-29 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-09-01 | 2025-08-28 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-08-29 | 2025-08-27 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-08-28 | 2025-08-26 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-08-27 | 2025-08-25 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-08-26 | 2025-08-22 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-08-25 | 2025-08-21 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-22 | 2025-08-20 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-21 | 2025-08-19 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-20 | 2025-08-18 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-19 | 2025-08-15 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2025-08-18 | 2025-08-14 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2025-08-15 | 2025-08-13 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2025-08-14 | 2025-08-12 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2025-08-13 | 2025-08-11 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2025-08-12 | 2025-08-08 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2025-08-11 | 2025-08-07 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2025-08-08 | 2025-08-06 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2025-08-07 | 2025-08-05 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2025-08-06 | 2025-08-04 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-08-05 | 2025-08-01 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2025-08-04 | 2025-07-31 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-08-01 | 2025-07-30 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-07-31 | 2025-07-29 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2025-07-30 | 2025-07-28 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2025-07-29 | 2025-07-25 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2025-07-28 | 2025-07-24 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2025-07-25 | 2025-07-23 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2025-07-24 | 2025-07-22 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2025-07-23 | 2025-07-21 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2025-07-22 | 2025-07-18 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2025-07-21 | 2025-07-17 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2025-07-18 | 2025-07-16 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-07-17 | 2025-07-15 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-07-16 | 2025-07-14 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-07-15 | 2025-07-11 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-07-14 | 2025-07-10 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-07-11 | 2025-07-09 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-07-10 | 2025-07-08 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-07-09 | 2025-07-07 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-07-08 | 2025-07-04 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-07-07 | 2025-07-03 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-07-04 | 2025-07-02 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-07-03 | 2025-06-30 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-07-02 | 2025-06-27 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-06-30 | 2025-06-26 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-06-27 | 2025-06-25 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-06-26 | 2025-06-24 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-06-25 | 2025-06-23 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-06-24 | 2025-06-20 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-06-23 | 2025-06-19 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-06-20 | 2025-06-18 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-06-19 | 2025-06-17 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-06-18 | 2025-06-16 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-06-17 | 2025-06-13 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-06-16 | 2025-06-12 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-06-13 | 2025-06-11 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-06-12 | 2025-06-10 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-06-11 | 2025-06-09 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-06-10 | 2025-06-06 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-06-09 | 2025-06-05 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-06-06 | 2025-06-04 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-06-05 | 2025-06-03 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-06-04 | 2025-06-02 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-06-03 | 2025-05-30 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-02 | 2025-05-29 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-30 | 2025-05-28 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-29 | 2025-05-27 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-28 | 2025-05-26 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-27 | 2025-05-23 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-05-26 | 2025-05-22 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-05-23 | 2025-05-21 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-05-22 | 2025-05-20 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-05-21 | 2025-05-19 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-19 | 2025-05-15 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-16 | 2025-05-14 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-15 | 2025-05-13 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-14 | 2025-05-12 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-13 | 2025-05-09 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-12 | 2025-05-08 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-05-09 | 2025-05-07 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-05-08 | 2025-05-06 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-05-07 | 2025-05-02 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-05-06 | 2025-04-30 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-05-02 | 2025-04-29 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-04-30 | 2025-04-28 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-04-29 | 2025-04-25 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-04-28 | 2025-04-24 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-04-25 | 2025-04-23 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-04-24 | 2025-04-22 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2025-04-23 | 2025-04-17 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2025-04-22 | 2025-04-16 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-04-17 | 2025-04-15 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2025-04-16 | 2025-04-14 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-04-15 | 2025-04-11 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-04-14 | 2025-04-10 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-04-11 | 2025-04-09 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-04-10 | 2025-04-08 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-04-09 | 2025-04-07 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-04-08 | 2025-04-03 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-04-07 | 2025-04-02 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-04-03 | 2025-04-01 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-04-02 | 2025-03-31 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-04-01 | 2025-03-28 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-03-31 | 2025-03-27 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-03-28 | 2025-03-26 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-03-27 | 2025-03-25 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-03-26 | 2025-03-24 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-03-25 | 2025-03-21 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-03-24 | 2025-03-20 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-03-21 | 2025-03-19 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-03-20 | 2025-03-18 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-03-19 | 2025-03-17 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-03-18 | 2025-03-14 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-03-17 | 2025-03-13 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-03-14 | 2025-03-12 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-03-13 | 2025-03-11 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-03-12 | 2025-03-10 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-03-11 | 2025-03-07 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-03-10 | 2025-03-06 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-03-07 | 2025-03-05 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-03-06 | 2025-03-04 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-03-05 | 2025-03-03 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-03-04 | 2025-02-28 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-03-03 | 2025-02-27 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-02-28 | 2025-02-26 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-02-27 | 2025-02-25 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-02-26 | 2025-02-24 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-02-25 | 2025-02-21 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-02-24 | 2025-02-20 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-02-21 | 2025-02-19 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-02-20 | 2025-02-18 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-02-19 | 2025-02-17 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-18 | 2025-02-14 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-17 | 2025-02-13 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-02-14 | 2025-02-12 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-02-13 | 2025-02-11 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-02-12 | 2025-02-10 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-02-11 | 2025-02-07 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-02-10 | 2025-02-06 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-02-07 | 2025-02-05 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-02-06 | 2025-02-04 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-05 | 2025-02-03 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-04 | 2025-01-28 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-03 | 2025-01-24 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-01-27 | 2025-01-23 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-01-24 | 2025-01-22 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-01-23 | 2025-01-21 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-01-22 | 2025-01-20 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-01-21 | 2025-01-17 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-07 | 2024-11-05 | 0.240 | 1,000 | -2,000 | 0.00% | 240 |
| 2024-10-17 | 2024-10-15 | 0.300 | 3,000 | -1,000 | 0.00% | 900 |
| 2024-10-09 | 2024-10-07 | 0.200 | 4,000 | +1,000 | 0.00% | 800 |
| 2024-03-21 | 2024-03-19 | 0.280 | 3,000 | +1,000 | 0.00% | 840 |
| 2024-01-22 | 2024-01-18 | 0.380 | 2,000 | -6,000 | 0.00% | 760 |
| 2024-01-19 | 2024-01-17 | 0.580 | 8,000 | +6,000 | 0.01% | 4,640 |
| 2023-12-28 | 2023-12-22 | 1.700 | 2,000 | -2,000 | 0.00% | 3,400 |
| 2023-12-27 | 2023-12-21 | 1.900 | 4,000 | +2,000 | 0.00% | 7,600 |
| 2023-12-14 | 2023-12-12 | 1.220 | 2,000 | -1,000 | 0.00% | 2,440 |
| 2023-12-12 | 2023-12-08 | 1.250 | 3,000 | +1,000 | 0.00% | 3,750 |
| 2023-09-22 | 2023-09-20 | 1.010 | 2,000 | -1,000 | 0.00% | 2,020 |
| 2023-09-14 | 2023-09-12 | 1.010 | 3,000 | -10,000 | 0.00% | 3,030 |
| 2023-09-11 | 2023-09-06 | 0.660 | 13,000 | +7,000 | 0.01% | 8,580 |
| 2023-09-07 | 2023-09-05 | 0.500 | 6,000 | +3,000 | 0.01% | 3,000 |
| 2023-02-15 | 2023-02-13 | 0.940 | 3,000 | +1,000 | 0.00% | 2,820 |
| 2021-11-08 | 2021-11-04 | 4.000 | 2,000 | -1,000 | 0.00% | 8,000 |
| 2021-05-28 | 2021-05-26 | 2.700 | 3,000 | -23,000 | 0.00% | 8,100 |
| 2021-05-17 | 2021-05-13 | 2.470 | 26,000 | -2,000 | 0.03% | 64,220 |
| 2020-12-30 | 2020-12-28 | 2.220 | 28,000 | -1,000 | 0.03% | 62,160 |
| 2020-11-27 | 2020-11-25 | 1.530 | 29,000 | -1,000 | 0.03% | 44,370 |
| 2020-11-03 | 2020-10-30 | 1.070 | 30,000 | +2,000 | 0.04% | 32,100 |
| 2020-07-29 | 2020-07-27 | 1.490 | 28,000 | +1,000 | 0.03% | 41,720 |
| 2020-07-24 | 2020-07-22 | 1.470 | 27,000 | -1,000 | 0.03% | 39,690 |
| 2020-07-16 | 2020-07-14 | 1.300 | 28,000 | +1,000 | 0.03% | 36,400 |
| 2020-07-10 | 2020-07-08 | 1.520 | 27,000 | -1,000 | 0.03% | 41,040 |
| 2020-03-06 | 2020-03-04 | 1.960 | 28,000 | +1,000 | 0.03% | 54,880 |
| 2020-02-27 | 2020-02-25 | 2.000 | 27,000 | -1,000 | 0.03% | 54,000 |
| 2020-02-20 | 2020-02-18 | 2.120 | 28,000 | +1,000 | 0.03% | 59,360 |
| 2020-01-20 | 2020-01-16 | 1.980 | 27,000 | -1,000 | 0.03% | 53,460 |
| 2020-01-15 | 2020-01-13 | 1.900 | 28,000 | +1,000 | 0.03% | 53,200 |
| 2020-01-13 | 2020-01-09 | 1.960 | 27,000 | -1,000 | 0.03% | 52,920 |
| 2020-01-10 | 2020-01-08 | 2.070 | 28,000 | +1,000 | 0.03% | 57,960 |
| 2020-01-07 | 2020-01-03 | 2.120 | 27,000 | -1,000 | 0.03% | 57,240 |
| 2020-01-02 | 2019-12-27 | 2.380 | 28,000 | -1,000 | 0.03% | 66,640 |
| 2019-12-09 | 2019-12-05 | 1.720 | 29,000 | -2,297,000 | 0.03% | 49,880 |
| 2019-12-06 | 2019-12-04 | 1.760 | 2,326,000 | -13,000 | 2.77% | 4,093,760 |
| 2019-11-25 | 2019-11-21 | 1.940 | 2,339,000 | +1,000 | 2.78% | 4,537,660 |
| 2019-11-21 | 2019-11-19 | 1.950 | 2,338,000 | +1,000 | 2.78% | 4,559,100 |
| 2019-11-19 | 2019-11-15 | 1.960 | 2,337,000 | +1,000 | 2.78% | 4,580,520 |
| 2019-11-15 | 2019-11-13 | 1.990 | 2,336,000 | -1,000 | 2.78% | 4,648,640 |
| 2019-11-14 | 2019-11-12 | 2.000 | 2,337,000 | +24,000 | 2.78% | 4,674,000 |
| 2019-11-08 | 2019-11-06 | 1.860 | 2,313,000 | +995,000 | 2.75% | 4,302,180 |
| 2019-11-05 | 2019-11-01 | 1.860 | 1,318,000 | +64,000 | 1.57% | 2,451,480 |
| 2019-11-04 | 2019-10-31 | 1.700 | 1,254,000 | +112,000 | 1.49% | 2,131,800 |
| 2019-10-30 | 2019-10-28 | 1.990 | 1,142,000 | +406,000 | 1.36% | 2,272,580 |
| 2019-10-29 | 2019-10-25 | 1.990 | 736,000 | +5,000 | 0.88% | 1,464,640 |
| 2019-10-28 | 2019-10-24 | 2.010 | 731,000 | +95,000 | 0.87% | 1,469,310 |
| 2019-10-25 | 2019-10-23 | 2.000 | 636,000 | +2,000 | 0.76% | 1,272,000 |
| 2019-10-24 | 2019-10-22 | 2.060 | 634,000 | +179,000 | 0.75% | 1,306,040 |
| 2019-10-23 | 2019-10-21 | 2.040 | 455,000 | +426,000 | 0.54% | 928,200 |
| 2019-09-19 | 2019-09-17 | 1.720 | 29,000 | -21,000 | 0.03% | 49,880 |
| 2019-08-29 | 2019-08-27 | 1.460 | 50,000 | +21,000 | 0.06% | 73,000 |
| 2019-08-20 | 2019-08-16 | 1.300 | 29,000 | +1,000 | 0.03% | 37,700 |
| 2019-08-05 | 2019-08-01 | 1.390 | 28,000 | -1,000 | 0.03% | 38,920 |
| 2019-07-29 | 2019-07-25 | 1.280 | 29,000 | +1,000 | 0.03% | 37,120 |
| 2019-05-30 | 2019-05-28 | 1.850 | 28,000 | -1,000 | 0.03% | 51,800 |
| 2019-05-29 | 2019-05-27 | 1.800 | 29,000 | -596,000 | 0.03% | 52,200 |
| 2019-05-06 | 2019-05-02 | 2.010 | 625,000 | +596,000 | 0.74% | 1,256,250 |
| 2019-04-30 | 2019-04-26 | 2.020 | 29,000 | -3,850,000 | 0.03% | 58,580 |
| 2019-04-25 | 2019-04-23 | 2.160 | 3,879,000 | +1,000 | 4.62% | 8,378,640 |
| 2019-04-16 | 2019-04-12 | 2.330 | 3,878,000 | -200,000 | 4.62% | 9,035,740 |
| 2019-04-09 | 2019-04-04 | 2.470 | 4,078,000 | +1,000 | 4.85% | 10,072,660 |
| 2019-03-18 | 2019-03-14 | 3.100 | 4,077,000 | +2,113,000 | 4.85% | 12,638,700 |
| 2019-03-15 | 2019-03-13 | 3.050 | 1,964,000 | +1,000 | 2.34% | 5,990,200 |
| 2019-03-14 | 2019-03-12 | 3.100 | 1,963,000 | -120,000 | 2.34% | 6,085,300 |
| 2019-03-13 | 2019-03-11 | 3.100 | 2,083,000 | +623,000 | 2.48% | 6,457,300 |
| 2019-03-11 | 2019-03-07 | 3.200 | 1,460,000 | +763,000 | 1.74% | 4,672,000 |
| 2019-03-07 | 2019-03-05 | 3.150 | 697,000 | +671,000 | 0.83% | 2,195,550 |
| 2019-02-20 | 2019-02-18 | 2.700 | 26,000 | +18,000 | 0.03% | 70,200 |
| 2019-02-13 | 2019-02-11 | 3.100 | 8,000 | -1,000 | 0.01% | 24,800 |
| 2019-02-11 | 2019-02-04 | 3.100 | 9,000 | +1,000 | 0.01% | 27,900 |
| 2019-01-25 | 2019-01-23 | 3.100 | 8,000 | -5,000 | 0.01% | 24,800 |
| 2019-01-17 | 2019-01-15 | 3.250 | 13,000 | -1,000 | 0.02% | 42,250 |
| 2019-01-16 | 2019-01-14 | 3.600 | 14,000 | -10,000 | 0.02% | 50,400 |
| 2019-01-14 | 2019-01-10 | 3.800 | 24,000 | +3,000 | 0.03% | 91,200 |
| 2019-01-11 | 2019-01-09 | 4.250 | 21,000 | +8,000 | 0.03% | 89,250 |
| 2019-01-10 | 2019-01-08 | 4.250 | 13,000 | -5,000 | 0.02% | 55,250 |
| 2019-01-09 | 2019-01-07 | 3.900 | 18,000 | -2,000 | 0.02% | 70,200 |
| 2019-01-08 | 2019-01-04 | 3.900 | 20,000 | +6,000 | 0.02% | 78,000 |
| 2019-01-07 | 2019-01-03 | 3.900 | 14,000 | -18,000 | 0.02% | 54,600 |
| 2019-01-04 | 2019-01-02 | 3.400 | 32,000 | -10,000 | 0.04% | 108,800 |
| 2019-01-03 | 2018-12-31 | 3.450 | 42,000 | -14,000 | 0.05% | 144,900 |
| 2018-12-28 | 2018-12-24 | 3.650 | 56,000 | -2,000 | 0.07% | 204,400 |
| 2018-12-27 | 2018-12-20 | 3.400 | 58,000 | -1,000 | 0.07% | 197,200 |
| 2018-12-21 | 2018-12-19 | 3.400 | 59,000 | -14,000 | 0.07% | 200,600 |
| 2018-12-19 | 2018-12-17 | 3.750 | 73,000 | +13,000 | 0.09% | 273,750 |
| 2018-12-17 | 2018-12-13 | 3.950 | 60,000 | +1,000 | 0.07% | 237,000 |
| 2018-12-13 | 2018-12-11 | 4.050 | 59,000 | +2,000 | 0.07% | 238,950 |
| 2018-12-11 | 2018-12-07 | 3.850 | 57,000 | +2,000 | 0.07% | 219,450 |
| 2018-12-10 | 2018-12-06 | 3.850 | 55,000 | +1,000 | 0.07% | 211,750 |
| 2018-12-07 | 2018-12-05 | 4.200 | 54,000 | +4,000 | 0.06% | 226,800 |
| 2018-12-06 | 2018-12-04 | 4.200 | 50,000 | -1,000 | 0.06% | 210,000 |
| 2018-12-05 | 2018-12-03 | 4.150 | 51,000 | +1,000 | 0.06% | 211,650 |
| 2018-12-04 | 2018-11-30 | 4.400 | 50,000 | -2,000 | 0.06% | 220,000 |
| 2018-11-30 | 2018-11-28 | 4.350 | 52,000 | +4,000 | 0.06% | 226,200 |
| 2018-11-29 | 2018-11-27 | 4.650 | 48,000 | -2,000 | 0.06% | 223,200 |
| 2018-11-28 | 2018-11-26 | 4.700 | 50,000 | -4,000 | 0.06% | 235,000 |
| 2018-11-26 | 2018-11-22 | 4.550 | 54,000 | +6,000 | 0.06% | 245,700 |
| 2018-11-23 | 2018-11-21 | 4.600 | 48,000 | +20,000 | 0.06% | 220,800 |
| 2018-11-22 | 2018-11-20 | 4.850 | 28,000 | -4,000 | 0.03% | 135,800 |
| 2018-11-21 | 2018-11-19 | 4.400 | 32,000 | -2,000 | 0.04% | 140,800 |
| 2018-11-20 | 2018-11-16 | 4.050 | 34,000 | -5,000 | 0.04% | 137,700 |
| 2018-11-19 | 2018-11-15 | 3.800 | 39,000 | +5,000 | 0.05% | 148,200 |
| 2018-11-16 | 2018-11-14 | 3.750 | 34,000 | +2,000 | 0.04% | 127,500 |
| 2018-11-14 | 2018-11-12 | 4.250 | 32,000 | -4,000 | 0.04% | 136,000 |
| 2018-11-13 | 2018-11-09 | 3.700 | 36,000 | +16,000 | 0.04% | 133,200 |
| 2018-11-12 | 2018-11-08 | 3.950 | 20,000 | -3,000 | 0.02% | 79,000 |
| 2018-11-09 | 2018-11-07 | 3.500 | 23,000 | -1,000 | 0.03% | 80,500 |
| 2018-11-08 | 2018-11-06 | 3.150 | 24,000 | -1,000 | 0.03% | 75,600 |
| 2018-11-07 | 2018-11-05 | 3.050 | 25,000 | -1,000 | 0.03% | 76,250 |
| 2018-11-06 | 2018-11-02 | 3.550 | 26,000 | -4,000 | 0.03% | 92,300 |
| 2018-11-02 | 2018-10-31 | 3.500 | 30,000 | -5,000 | 0.04% | 105,000 |
| 2018-11-01 | 2018-10-30 | 3.200 | 35,000 | -4,000 | 0.04% | 112,000 |
| 2018-10-31 | 2018-10-29 | 3.450 | 39,000 | -2,000 | 0.05% | 134,550 |
| 2018-10-30 | 2018-10-26 | 3.550 | 41,000 | -11,000 | 0.05% | 145,550 |
| 2018-10-29 | 2018-10-25 | 3.450 | 52,000 | -26,000 | 0.06% | 179,400 |
| 2018-10-26 | 2018-10-24 | 2.800 | 78,000 | -24,000 | 0.09% | 218,400 |
| 2018-10-25 | 2018-10-23 | 2.490 | 102,000 | -2,000 | 0.12% | 253,980 |
| 2018-10-24 | 2018-10-22 | 2.470 | 104,000 | -3,000 | 0.12% | 256,880 |
| 2018-10-23 | 2018-10-19 | 2.450 | 107,000 | -2,000 | 0.13% | 262,150 |
| 2018-10-15 | 2018-10-11 | 2.390 | 109,000 | -4,000 | 0.13% | 260,510 |
| 2018-10-12 | 2018-10-10 | 2.400 | 113,000 | +1,000 | 0.13% | 271,200 |
| 2018-10-11 | 2018-10-09 | 2.400 | 112,000 | -2,000 | 0.13% | 268,800 |
| 2018-10-10 | 2018-10-08 | 2.500 | 114,000 | -4,000 | 0.14% | 285,000 |
| 2018-10-09 | 2018-10-05 | 2.550 | 118,000 | +7,000 | 0.14% | 300,900 |
| 2018-10-08 | 2018-10-04 | 2.700 | 111,000 | -4,000 | 0.13% | 299,700 |
| 2018-10-04 | 2018-10-02 | 2.450 | 115,000 | -7,000 | 0.14% | 281,750 |
| 2018-10-03 | 2018-09-28 | 2.490 | 122,000 | -13,000 | 0.15% | 303,780 |
| 2018-10-02 | 2018-09-27 | 2.310 | 135,000 | -6,000 | 0.16% | 311,850 |
| 2018-09-28 | 2018-09-26 | 2.340 | 141,000 | -5,000 | 0.17% | 329,940 |
| 2018-09-27 | 2018-09-24 | 2.460 | 146,000 | -1,000 | 0.17% | 359,160 |
| 2018-09-26 | 2018-09-21 | 2.470 | 147,000 | -3,000 | 0.18% | 363,090 |
| 2018-09-24 | 2018-09-20 | 2.470 | 150,000 | -9,000 | 0.18% | 370,500 |
| 2018-09-21 | 2018-09-19 | 2.470 | 159,000 | -4,000 | 0.19% | 392,730 |
| 2018-09-20 | 2018-09-18 | 2.500 | 163,000 | -9,000 | 0.19% | 407,500 |
| 2018-09-19 | 2018-09-17 | 2.500 | 172,000 | -4,000 | 0.20% | 430,000 |
| 2018-09-18 | 2018-09-14 | 2.490 | 176,000 | -23,000 | 0.21% | 438,240 |
| 2018-09-17 | 2018-09-13 | 2.550 | 199,000 | -11,000 | 0.24% | 507,450 |
| 2018-09-14 | 2018-09-12 | 2.650 | 210,000 | -21,000 | 0.25% | 556,500 |
| 2018-09-13 | 2018-09-11 | 2.550 | 231,000 | -26,000 | 0.27% | 589,050 |
| 2018-09-12 | 2018-09-10 | 2.600 | 257,000 | -108,000 | 0.31% | 668,200 |
| 2018-09-11 | 2018-09-07 | 2.550 | 365,000 | -41,000 | 0.43% | 930,750 |
| 2018-09-10 | 2018-09-06 | 2.350 | 406,000 | -80,000 | 0.48% | 954,100 |
| 2018-09-07 | 2018-09-05 | 2.490 | 486,000 | 0.58% | 1,210,140 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy