History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 190,000 | +0 | 0.13% | 30,400 |
| 2025-10-13 | 2025-10-09 | 0.165 | 190,000 | +0 | 0.13% | 31,350 |
| 2025-10-10 | 2025-10-08 | 0.165 | 190,000 | +0 | 0.13% | 31,350 |
| 2025-10-09 | 2025-10-06 | 0.165 | 190,000 | +0 | 0.13% | 31,350 |
| 2025-10-08 | 2025-10-03 | 0.165 | 190,000 | +0 | 0.13% | 31,350 |
| 2025-10-06 | 2025-10-02 | 0.165 | 190,000 | +0 | 0.13% | 31,350 |
| 2025-10-03 | 2025-09-30 | 0.165 | 190,000 | +0 | 0.13% | 31,350 |
| 2025-10-02 | 2025-09-29 | 0.172 | 190,000 | +0 | 0.13% | 32,680 |
| 2025-09-30 | 2025-09-26 | 0.172 | 190,000 | +0 | 0.13% | 32,680 |
| 2025-09-29 | 2025-09-25 | 0.164 | 190,000 | +0 | 0.13% | 31,160 |
| 2025-09-26 | 2025-09-24 | 0.164 | 190,000 | +0 | 0.13% | 31,160 |
| 2025-09-25 | 2025-09-23 | 0.164 | 190,000 | +0 | 0.13% | 31,160 |
| 2025-09-24 | 2025-09-22 | 0.164 | 190,000 | +0 | 0.13% | 31,160 |
| 2025-09-23 | 2025-09-19 | 0.164 | 190,000 | +0 | 0.13% | 31,160 |
| 2025-09-22 | 2025-09-18 | 0.166 | 190,000 | +0 | 0.13% | 31,540 |
| 2025-09-19 | 2025-09-17 | 0.179 | 190,000 | +0 | 0.13% | 34,010 |
| 2025-09-18 | 2025-09-16 | 0.170 | 190,000 | +0 | 0.13% | 32,300 |
| 2025-09-17 | 2025-09-15 | 0.170 | 190,000 | +0 | 0.13% | 32,300 |
| 2025-09-16 | 2025-09-12 | 0.170 | 190,000 | +0 | 0.13% | 32,300 |
| 2025-09-15 | 2025-09-11 | 0.163 | 190,000 | +0 | 0.13% | 30,970 |
| 2025-09-12 | 2025-09-10 | 0.163 | 190,000 | +0 | 0.13% | 30,970 |
| 2025-09-11 | 2025-09-09 | 0.163 | 190,000 | +0 | 0.13% | 30,970 |
| 2025-09-10 | 2025-09-08 | 0.163 | 190,000 | +0 | 0.13% | 30,970 |
| 2025-09-09 | 2025-09-05 | 0.163 | 190,000 | +0 | 0.13% | 30,970 |
| 2025-09-08 | 2025-09-04 | 0.176 | 190,000 | +0 | 0.13% | 33,440 |
| 2025-09-05 | 2025-09-03 | 0.167 | 190,000 | +0 | 0.13% | 31,730 |
| 2025-09-04 | 2025-09-02 | 0.167 | 190,000 | +0 | 0.13% | 31,730 |
| 2025-09-03 | 2025-09-01 | 0.167 | 190,000 | +0 | 0.13% | 31,730 |
| 2025-09-02 | 2025-08-29 | 0.167 | 190,000 | +0 | 0.13% | 31,730 |
| 2025-09-01 | 2025-08-28 | 0.169 | 190,000 | +0 | 0.13% | 32,110 |
| 2025-08-29 | 2025-08-27 | 0.169 | 190,000 | +0 | 0.13% | 32,110 |
| 2025-08-28 | 2025-08-26 | 0.180 | 190,000 | +0 | 0.13% | 34,200 |
| 2025-08-27 | 2025-08-25 | 0.180 | 190,000 | +0 | 0.13% | 34,200 |
| 2025-08-26 | 2025-08-22 | 0.180 | 190,000 | +10,000 | 0.13% | 34,200 |
| 2025-08-07 | 2025-08-05 | 0.201 | 180,000 | +30,000 | 0.12% | 36,180 |
| 2025-08-06 | 2025-08-04 | 0.240 | 150,000 | -20,000 | 0.10% | 36,000 |
| 2025-07-31 | 2025-07-29 | 0.191 | 170,000 | +20,000 | 0.11% | 32,470 |
| 2025-05-07 | 2025-05-02 | 0.160 | 150,000 | +10,000 | 0.10% | 24,000 |
| 2025-04-24 | 2025-04-22 | 0.151 | 140,000 | +10,000 | 0.09% | 21,140 |
| 2025-04-17 | 2025-04-15 | 0.141 | 130,000 | +20,000 | 0.09% | 18,330 |
| 2025-04-08 | 2025-04-03 | 0.163 | 110,000 | +10,000 | 0.07% | 17,930 |
| 2025-03-03 | 2025-02-27 | 0.159 | 100,000 | -20,000 | 0.08% | 15,900 |
| 2025-02-28 | 2025-02-26 | 0.146 | 120,000 | +30,000 | 0.10% | 17,520 |
| 2025-02-27 | 2025-02-25 | 0.165 | 90,000 | +40,000 | 0.07% | 14,850 |
| 2025-02-20 | 2025-02-18 | 0.169 | 50,000 | -2,000 | 0.04% | 8,450 |
| 2025-02-13 | 2025-02-11 | 0.177 | 52,000 | -10,000 | 0.04% | 9,204 |
| 2025-01-20 | 2025-01-16 | 0.190 | 62,000 | -30,000 | 0.05% | 11,780 |
| 2025-01-16 | 2025-01-14 | 0.190 | 92,000 | -20,000 | 0.07% | 17,480 |
| 2024-12-30 | 2024-12-24 | 0.210 | 112,000 | +5,000 | 0.09% | 23,520 |
| 2024-12-27 | 2024-12-20 | 0.230 | 107,000 | +1,000 | 0.09% | 24,610 |
| 2024-12-12 | 2024-12-10 | 0.230 | 106,000 | +2,000 | 0.08% | 24,380 |
| 2024-12-11 | 2024-12-09 | 0.230 | 104,000 | -12,000 | 0.08% | 23,920 |
| 2024-12-05 | 2024-12-03 | 0.240 | 116,000 | +6,000 | 0.09% | 27,840 |
| 2024-12-04 | 2024-12-02 | 0.250 | 110,000 | -10,000 | 0.09% | 27,500 |
| 2024-11-28 | 2024-11-26 | 0.250 | 120,000 | -8,000 | 0.10% | 30,000 |
| 2024-11-22 | 2024-11-20 | 0.270 | 128,000 | +22,000 | 0.10% | 34,560 |
| 2024-11-15 | 2024-11-13 | 0.230 | 106,000 | +26,000 | 0.08% | 24,380 |
| 2024-11-01 | 2024-10-30 | 0.230 | 80,000 | -10,000 | 0.06% | 18,400 |
| 2024-10-31 | 2024-10-29 | 0.240 | 90,000 | +10,000 | 0.07% | 21,600 |
| 2024-10-17 | 2024-10-15 | 0.300 | 80,000 | -2,000 | 0.06% | 24,000 |
| 2024-10-16 | 2024-10-14 | 0.360 | 82,000 | +4,000 | 0.07% | 29,520 |
| 2024-10-15 | 2024-10-10 | 0.400 | 78,000 | +8,000 | 0.06% | 31,200 |
| 2024-10-10 | 2024-10-08 | 0.210 | 70,000 | -10,000 | 0.06% | 14,700 |
| 2024-10-08 | 2024-10-04 | 0.210 | 80,000 | +10,000 | 0.06% | 16,800 |
| 2024-09-25 | 2024-09-23 | 0.190 | 70,000 | +5,000 | 0.06% | 13,300 |
| 2024-09-24 | 2024-09-20 | 0.190 | 65,000 | +10,000 | 0.05% | 12,350 |
| 2024-09-19 | 2024-09-16 | 0.210 | 55,000 | +5,000 | 0.04% | 11,550 |
| 2024-09-12 | 2024-09-10 | 0.200 | 50,000 | +3,000 | 0.04% | 10,000 |
| 2024-09-11 | 2024-09-09 | 0.210 | 47,000 | +2,000 | 0.04% | 9,870 |
| 2024-09-10 | 2024-09-05 | 0.220 | 45,000 | +5,000 | 0.04% | 9,900 |
| 2024-09-09 | 2024-09-04 | 0.230 | 40,000 | +4,000 | 0.03% | 9,200 |
| 2024-09-05 | 2024-09-03 | 0.230 | 36,000 | +6,000 | 0.03% | 8,280 |
| 2024-09-02 | 2024-08-29 | 0.270 | 30,000 | +10,000 | 0.02% | 8,100 |
| 2024-08-28 | 2024-08-26 | 0.240 | 20,000 | +3,000 | 0.02% | 4,800 |
| 2024-08-26 | 2024-08-22 | 0.220 | 17,000 | +7,000 | 0.01% | 3,740 |
| 2024-06-03 | 2024-05-30 | 0.250 | 10,000 | +10,000 | 0.01% | 2,500 |
| 2024-04-12 | 2024-04-10 | 0.310 | 0 | -1,000 | ||
| 2024-04-05 | 2024-04-02 | 0.350 | 1,000 | +1,000 | 0.00% | 350 |
| 2024-03-19 | 2024-03-15 | 0.290 | 0 | -10,000 | ||
| 2024-03-08 | 2024-03-06 | 0.310 | 10,000 | -6,000 | 0.01% | 3,100 |
| 2024-03-07 | 2024-03-05 | 0.320 | 16,000 | -20,000 | 0.01% | 5,120 |
| 2024-03-05 | 2024-03-01 | 0.300 | 36,000 | +26,000 | 0.03% | 10,800 |
| 2024-01-31 | 2024-01-29 | 0.400 | 10,000 | -2,000 | 0.01% | 4,000 |
| 2024-01-26 | 2024-01-24 | 0.410 | 12,000 | -24,000 | 0.01% | 4,920 |
| 2024-01-25 | 2024-01-23 | 0.380 | 36,000 | -1,000 | 0.03% | 13,680 |
| 2024-01-23 | 2024-01-19 | 0.410 | 37,000 | -3,000 | 0.03% | 15,170 |
| 2024-01-22 | 2024-01-18 | 0.380 | 40,000 | +38,000 | 0.03% | 15,200 |
| 2024-01-19 | 2024-01-17 | 0.580 | 2,000 | -26,000 | 0.00% | 1,160 |
| 2024-01-18 | 2024-01-16 | 0.430 | 28,000 | +1,000 | 0.02% | 12,040 |
| 2024-01-17 | 2024-01-15 | 0.500 | 27,000 | +20,000 | 0.02% | 13,500 |
| 2024-01-16 | 2024-01-12 | 0.830 | 7,000 | +3,000 | 0.01% | 5,810 |
| 2024-01-15 | 2024-01-11 | 2.270 | 4,000 | -41,000 | 0.00% | 9,080 |
| 2024-01-11 | 2024-01-09 | 2.280 | 45,000 | +20,000 | 0.04% | 102,600 |
| 2024-01-10 | 2024-01-08 | 2.250 | 25,000 | +15,000 | 0.02% | 56,250 |
| 2024-01-09 | 2024-01-05 | 2.090 | 10,000 | -1,000 | 0.01% | 20,900 |
| 2024-01-03 | 2023-12-29 | 1.710 | 11,000 | -5,000 | 0.01% | 18,810 |
| 2023-12-29 | 2023-12-27 | 1.460 | 16,000 | +5,000 | 0.01% | 23,360 |
| 2023-12-28 | 2023-12-22 | 1.700 | 11,000 | +1,000 | 0.01% | 18,700 |
| 2023-12-21 | 2023-12-19 | 1.580 | 10,000 | -5,000 | 0.01% | 15,800 |
| 2023-12-15 | 2023-12-13 | 1.360 | 15,000 | -10,000 | 0.01% | 20,400 |
| 2023-12-14 | 2023-12-12 | 1.220 | 25,000 | +5,000 | 0.02% | 30,500 |
| 2023-12-12 | 2023-12-08 | 1.250 | 20,000 | -5,000 | 0.02% | 25,000 |
| 2023-12-11 | 2023-12-07 | 1.130 | 25,000 | -5,000 | 0.02% | 28,250 |
| 2023-12-07 | 2023-12-05 | 0.970 | 30,000 | -458,000 | 0.02% | 29,100 |
| 2023-12-06 | 2023-12-04 | 1.010 | 488,000 | +30,000 | 0.39% | 492,880 |
| 2023-12-05 | 2023-12-01 | 1.000 | 458,000 | +224,000 | 0.37% | 458,000 |
| 2023-12-04 | 2023-11-30 | 1.060 | 234,000 | -432,000 | 0.19% | 248,040 |
| 2023-12-01 | 2023-11-29 | 1.050 | 666,000 | +598,000 | 0.53% | 699,300 |
| 2023-11-30 | 2023-11-28 | 0.910 | 68,000 | +5,000 | 0.05% | 61,880 |
| 2023-11-29 | 2023-11-27 | 1.010 | 63,000 | -4,000 | 0.05% | 63,630 |
| 2023-11-28 | 2023-11-24 | 1.000 | 67,000 | -196,000 | 0.05% | 67,000 |
| 2023-11-27 | 2023-11-23 | 0.840 | 263,000 | +170,000 | 0.21% | 220,920 |
| 2023-11-22 | 2023-11-20 | 0.820 | 93,000 | -316,000 | 0.07% | 76,260 |
| 2023-11-21 | 2023-11-17 | 0.800 | 409,000 | +396,000 | 0.33% | 327,200 |
| 2023-11-20 | 2023-11-16 | 0.870 | 13,000 | -12,000 | 0.01% | 11,310 |
| 2023-11-17 | 2023-11-15 | 0.940 | 25,000 | -14,000 | 0.02% | 23,500 |
| 2023-11-16 | 2023-11-14 | 0.990 | 39,000 | +26,000 | 0.03% | 38,610 |
| 2023-11-15 | 2023-11-13 | 0.910 | 13,000 | -3,000 | 0.01% | 11,830 |
| 2023-11-14 | 2023-11-10 | 0.850 | 16,000 | +3,000 | 0.01% | 13,600 |
| 2023-11-09 | 2023-11-07 | 0.710 | 13,000 | -671,000 | 0.01% | 9,230 |
| 2023-11-08 | 2023-11-06 | 0.700 | 684,000 | -435,000 | 0.62% | 478,800 |
| 2023-11-07 | 2023-11-03 | 0.680 | 1,119,000 | +1,106,000 | 1.01% | 760,920 |
| 2023-10-31 | 2023-10-27 | 0.790 | 13,000 | -160,000 | 0.01% | 10,270 |
| 2023-10-30 | 2023-10-26 | 0.820 | 173,000 | +60,000 | 0.16% | 141,860 |
| 2023-10-27 | 2023-10-25 | 0.860 | 113,000 | -201,000 | 0.10% | 97,180 |
| 2023-10-26 | 2023-10-24 | 0.790 | 314,000 | +49,000 | 0.28% | 248,060 |
| 2023-10-25 | 2023-10-20 | 0.790 | 265,000 | +252,000 | 0.24% | 209,350 |
| 2023-10-17 | 2023-10-13 | 0.880 | 13,000 | -482,000 | 0.01% | 11,440 |
| 2023-10-16 | 2023-10-12 | 0.840 | 495,000 | +482,000 | 0.45% | 415,800 |
| 2023-09-25 | 2023-09-21 | 1.050 | 13,000 | +4,000 | 0.01% | 13,650 |
| 2023-09-21 | 2023-09-19 | 1.000 | 9,000 | +9,000 | 0.01% | 9,000 |
| 2023-09-19 | 2023-09-15 | 1.030 | 0 | -1,000 | ||
| 2023-09-18 | 2023-09-14 | 1.000 | 1,000 | +1,000 | 0.00% | 1,000 |
| 2023-08-10 | 2023-08-08 | 0.430 | 0 | -19,000 | ||
| 2023-08-09 | 2023-08-07 | 0.400 | 19,000 | -382,000 | 0.02% | 7,600 |
| 2023-08-08 | 2023-08-04 | 0.530 | 401,000 | +401,000 | 0.36% | 212,530 |
| 2023-08-01 | 2023-07-28 | 0.450 | 0 | -10,000 | ||
| 2023-07-31 | 2023-07-27 | 0.460 | 10,000 | -16,000 | 0.01% | 4,600 |
| 2023-07-28 | 2023-07-26 | 0.420 | 26,000 | +26,000 | 0.02% | 10,920 |
| 2023-07-27 | 2023-07-25 | 0.560 | 0 | -37,000 | ||
| 2023-07-25 | 2023-07-21 | 0.440 | 37,000 | -13,000 | 0.03% | 16,280 |
| 2023-07-04 | 2023-06-30 | 0.490 | 50,000 | -50,000 | 0.05% | 24,500 |
| 2023-06-29 | 2023-06-27 | 0.450 | 100,000 | -32,000 | 0.09% | 45,000 |
| 2023-06-28 | 2023-06-26 | 0.470 | 132,000 | -20,000 | 0.12% | 62,040 |
| 2023-06-27 | 2023-06-23 | 0.520 | 152,000 | -78,000 | 0.14% | 79,040 |
| 2023-06-26 | 2023-06-21 | 0.520 | 230,000 | -17,000 | 0.21% | 119,600 |
| 2023-06-23 | 2023-06-20 | 0.620 | 247,000 | +247,000 | 0.22% | 153,140 |
| 2021-12-07 | 2021-12-03 | 3.600 | 0 | -3,000 | ||
| 2021-12-03 | 2021-12-01 | 3.650 | 3,000 | -6,000 | 0.00% | 10,950 |
| 2021-12-02 | 2021-11-30 | 3.650 | 9,000 | +9,000 | 0.01% | 32,850 |
| 2021-12-01 | 2021-11-29 | 3.750 | 0 | -3,000 | ||
| 2021-11-26 | 2021-11-24 | 3.650 | 3,000 | +3,000 | 0.00% | 10,950 |
| 2021-11-24 | 2021-11-22 | 3.950 | 0 | -6,000 | ||
| 2021-11-23 | 2021-11-19 | 3.800 | 6,000 | +6,000 | 0.01% | 22,800 |
| 2021-11-16 | 2021-11-12 | 4.000 | 0 | -9,000 | ||
| 2021-11-15 | 2021-11-11 | 3.900 | 9,000 | -1,000 | 0.01% | 35,100 |
| 2021-11-12 | 2021-11-10 | 3.850 | 10,000 | +4,000 | 0.01% | 38,500 |
| 2021-11-11 | 2021-11-09 | 4.000 | 6,000 | +6,000 | 0.01% | 24,000 |
| 2021-10-27 | 2021-10-25 | 3.300 | 0 | -1,000 | ||
| 2021-10-26 | 2021-10-22 | 3.000 | 1,000 | +1,000 | 0.00% | 3,000 |
| 2021-10-22 | 2021-10-20 | 3.150 | 0 | -1,000 | ||
| 2021-10-20 | 2021-10-18 | 3.100 | 1,000 | +1,000 | 0.00% | 3,100 |
| 2021-08-30 | 2021-08-26 | 2.850 | 0 | -3,000 | ||
| 2021-08-27 | 2021-08-25 | 2.850 | 3,000 | +3,000 | 0.00% | 8,550 |
| 2021-08-23 | 2021-08-19 | 3.050 | 0 | -2,000 | ||
| 2021-08-20 | 2021-08-18 | 3.200 | 2,000 | +2,000 | 0.00% | 6,400 |
| 2021-07-29 | 2021-07-27 | 2.900 | 0 | -7,000 | ||
| 2021-07-23 | 2021-07-21 | 3.000 | 7,000 | +7,000 | 0.01% | 21,000 |
| 2021-07-22 | 2021-07-20 | 3.350 | 0 | -11,000 | ||
| 2021-07-21 | 2021-07-19 | 2.950 | 11,000 | +11,000 | 0.01% | 32,450 |
| 2021-07-15 | 2021-07-13 | 3.250 | 0 | -2,000 | ||
| 2021-07-14 | 2021-07-12 | 3.150 | 2,000 | +2,000 | 0.00% | 6,300 |
| 2021-07-02 | 2021-06-29 | 3.150 | 0 | -10,000 | ||
| 2021-06-30 | 2021-06-28 | 3.050 | 10,000 | +6,000 | 0.01% | 30,500 |
| 2021-06-28 | 2021-06-24 | 3.350 | 4,000 | +4,000 | 0.00% | 13,400 |
| 2021-06-04 | 2021-06-02 | 2.900 | 0 | -8,000 | ||
| 2021-06-03 | 2021-06-01 | 2.850 | 8,000 | +8,000 | 0.01% | 22,800 |
| 2021-04-23 | 2021-04-21 | 2.160 | 0 | -2,000 | ||
| 2020-12-04 | 2020-12-02 | 1.480 | 2,000 | -1,000 | 0.00% | 2,960 |
| 2020-08-24 | 2020-08-20 | 0.850 | 3,000 | -1,000 | 0.00% | 2,550 |
| 2020-08-20 | 2020-08-18 | 0.830 | 4,000 | +1,000 | 0.00% | 3,320 |
| 2020-08-06 | 2020-08-04 | 1.540 | 3,000 | -7,000 | 0.00% | 4,620 |
| 2020-07-09 | 2020-07-07 | 1.310 | 10,000 | -1,000 | 0.01% | 13,100 |
| 2020-06-30 | 2020-06-26 | 1.100 | 11,000 | +1,000 | 0.01% | 12,100 |
| 2020-06-01 | 2020-05-28 | 0.850 | 10,000 | -81,000 | 0.01% | 8,500 |
| 2020-04-22 | 2020-04-20 | 1.630 | 91,000 | +2,000 | 0.11% | 148,330 |
| 2020-04-16 | 2020-04-14 | 1.580 | 89,000 | +2,000 | 0.11% | 140,620 |
| 2020-04-14 | 2020-04-08 | 1.720 | 87,000 | +3,000 | 0.10% | 149,640 |
| 2020-03-09 | 2020-03-05 | 1.910 | 84,000 | -2,000 | 0.10% | 160,440 |
| 2020-03-06 | 2020-03-04 | 1.960 | 86,000 | +2,000 | 0.10% | 168,560 |
| 2020-02-06 | 2020-02-04 | 2.120 | 84,000 | -8,000 | 0.10% | 178,080 |
| 2020-01-13 | 2020-01-09 | 1.960 | 92,000 | -2,000 | 0.11% | 180,320 |
| 2020-01-10 | 2020-01-08 | 2.070 | 94,000 | -1,000 | 0.11% | 194,580 |
| 2019-10-25 | 2019-10-23 | 2.000 | 95,000 | -2,000 | 0.11% | 190,000 |
| 2019-10-23 | 2019-10-21 | 2.040 | 97,000 | -1,000 | 0.12% | 197,880 |
| 2019-10-22 | 2019-10-18 | 1.920 | 98,000 | -17,000 | 0.12% | 188,160 |
| 2019-10-03 | 2019-09-30 | 1.750 | 115,000 | -4,000 | 0.14% | 201,250 |
| 2019-09-30 | 2019-09-26 | 1.500 | 119,000 | -1,000 | 0.14% | 178,500 |
| 2019-09-26 | 2019-09-24 | 1.590 | 120,000 | +1,000 | 0.14% | 190,800 |
| 2019-09-23 | 2019-09-19 | 1.670 | 119,000 | +18,000 | 0.14% | 198,730 |
| 2019-09-20 | 2019-09-18 | 1.740 | 101,000 | +28,000 | 0.12% | 175,740 |
| 2019-09-19 | 2019-09-17 | 1.720 | 73,000 | -5,000 | 0.09% | 125,560 |
| 2019-09-16 | 2019-09-12 | 1.620 | 78,000 | -5,000 | 0.09% | 126,360 |
| 2019-09-10 | 2019-09-06 | 1.530 | 83,000 | +32,000 | 0.10% | 126,990 |
| 2019-08-30 | 2019-08-28 | 1.580 | 51,000 | +3,000 | 0.06% | 80,580 |
| 2019-08-21 | 2019-08-19 | 1.300 | 48,000 | +1,000 | 0.06% | 62,400 |
| 2019-08-08 | 2019-08-06 | 1.360 | 47,000 | -1,000 | 0.06% | 63,920 |
| 2019-08-05 | 2019-08-01 | 1.390 | 48,000 | +1,000 | 0.06% | 66,720 |
| 2019-08-01 | 2019-07-30 | 1.430 | 47,000 | +2,000 | 0.06% | 67,210 |
| 2019-07-25 | 2019-07-23 | 1.230 | 45,000 | -3,000 | 0.05% | 55,350 |
| 2019-07-22 | 2019-07-18 | 1.180 | 48,000 | +4,000 | 0.06% | 56,640 |
| 2019-06-25 | 2019-06-21 | 1.580 | 44,000 | -1,000 | 0.05% | 69,520 |
| 2019-06-14 | 2019-06-12 | 1.420 | 45,000 | +5,000 | 0.05% | 63,900 |
| 2019-05-08 | 2019-05-06 | 2.000 | 40,000 | +1,000 | 0.05% | 80,000 |
| 2019-04-26 | 2019-04-24 | 2.150 | 39,000 | -1,000 | 0.05% | 83,850 |
| 2019-04-24 | 2019-04-18 | 2.040 | 40,000 | +1,000 | 0.05% | 81,600 |
| 2019-04-17 | 2019-04-15 | 2.120 | 39,000 | +5,000 | 0.05% | 82,680 |
| 2019-04-01 | 2019-03-28 | 2.500 | 34,000 | +1,000 | 0.04% | 85,000 |
| 2019-03-28 | 2019-03-26 | 2.550 | 33,000 | +2,000 | 0.04% | 84,150 |
| 2019-03-25 | 2019-03-21 | 2.500 | 31,000 | +1,000 | 0.04% | 77,500 |
| 2019-03-22 | 2019-03-20 | 2.550 | 30,000 | +2,000 | 0.04% | 76,500 |
| 2019-03-21 | 2019-03-19 | 2.700 | 28,000 | +3,000 | 0.03% | 75,600 |
| 2019-03-12 | 2019-03-08 | 3.050 | 25,000 | -3,000 | 0.03% | 76,250 |
| 2019-03-04 | 2019-02-28 | 3.200 | 28,000 | -3,000 | 0.03% | 89,600 |
| 2019-03-01 | 2019-02-27 | 3.000 | 31,000 | -2,000 | 0.04% | 93,000 |
| 2019-02-11 | 2019-02-04 | 3.100 | 33,000 | +1,000 | 0.04% | 102,300 |
| 2019-02-01 | 2019-01-30 | 2.800 | 32,000 | +1,000 | 0.04% | 89,600 |
| 2019-01-30 | 2019-01-28 | 2.900 | 31,000 | +5,000 | 0.04% | 89,900 |
| 2019-01-22 | 2019-01-18 | 3.150 | 26,000 | +1,000 | 0.03% | 81,900 |
| 2019-01-17 | 2019-01-15 | 3.250 | 25,000 | +1,000 | 0.03% | 81,250 |
| 2019-01-16 | 2019-01-14 | 3.600 | 24,000 | +2,000 | 0.03% | 86,400 |
| 2019-01-15 | 2019-01-11 | 3.800 | 22,000 | -8,000 | 0.03% | 83,600 |
| 2019-01-14 | 2019-01-10 | 3.800 | 30,000 | +8,000 | 0.04% | 114,000 |
| 2019-01-11 | 2019-01-09 | 4.250 | 22,000 | -13,000 | 0.03% | 93,500 |
| 2019-01-10 | 2019-01-08 | 4.250 | 35,000 | -10,000 | 0.04% | 148,750 |
| 2019-01-09 | 2019-01-07 | 3.900 | 45,000 | -3,000 | 0.05% | 175,500 |
| 2019-01-08 | 2019-01-04 | 3.900 | 48,000 | +1,000 | 0.06% | 187,200 |
| 2019-01-07 | 2019-01-03 | 3.900 | 47,000 | -4,000 | 0.06% | 183,300 |
| 2018-12-13 | 2018-12-11 | 4.050 | 51,000 | +1,000 | 0.06% | 206,550 |
| 2018-12-12 | 2018-12-10 | 3.800 | 50,000 | +1,000 | 0.06% | 190,000 |
| 2018-12-10 | 2018-12-06 | 3.850 | 49,000 | +6,000 | 0.06% | 188,650 |
| 2018-12-06 | 2018-12-04 | 4.200 | 43,000 | +11,000 | 0.05% | 180,600 |
| 2018-11-23 | 2018-11-21 | 4.600 | 32,000 | +23,000 | 0.04% | 147,200 |
| 2018-11-22 | 2018-11-20 | 4.850 | 9,000 | -3,000 | 0.01% | 43,650 |
| 2018-11-20 | 2018-11-16 | 4.050 | 12,000 | -8,000 | 0.01% | 48,600 |
| 2018-11-19 | 2018-11-15 | 3.800 | 20,000 | +8,000 | 0.02% | 76,000 |
| 2018-11-15 | 2018-11-13 | 4.150 | 12,000 | -1,000 | 0.01% | 49,800 |
| 2018-11-13 | 2018-11-09 | 3.700 | 13,000 | -3,000 | 0.02% | 48,100 |
| 2018-11-12 | 2018-11-08 | 3.950 | 16,000 | +2,000 | 0.02% | 63,200 |
| 2018-11-08 | 2018-11-06 | 3.150 | 14,000 | -15,000 | 0.02% | 44,100 |
| 2018-11-06 | 2018-11-02 | 3.550 | 29,000 | +3,000 | 0.03% | 102,950 |
| 2018-11-05 | 2018-11-01 | 3.500 | 26,000 | +2,000 | 0.03% | 91,000 |
| 2018-11-02 | 2018-10-31 | 3.500 | 24,000 | +4,000 | 0.03% | 84,000 |
| 2018-11-01 | 2018-10-30 | 3.200 | 20,000 | -9,000 | 0.02% | 64,000 |
| 2018-10-31 | 2018-10-29 | 3.450 | 29,000 | +5,000 | 0.03% | 100,050 |
| 2018-10-30 | 2018-10-26 | 3.550 | 24,000 | -17,000 | 0.03% | 85,200 |
| 2018-10-29 | 2018-10-25 | 3.450 | 41,000 | -4,000 | 0.05% | 141,450 |
| 2018-10-26 | 2018-10-24 | 2.800 | 45,000 | +4,000 | 0.05% | 126,000 |
| 2018-10-25 | 2018-10-23 | 2.490 | 41,000 | +3,000 | 0.05% | 102,090 |
| 2018-10-23 | 2018-10-19 | 2.450 | 38,000 | -16,000 | 0.05% | 93,100 |
| 2018-10-22 | 2018-10-18 | 2.300 | 54,000 | -4,000 | 0.06% | 124,200 |
| 2018-10-19 | 2018-10-16 | 2.380 | 58,000 | +9,000 | 0.07% | 138,040 |
| 2018-10-18 | 2018-10-15 | 2.340 | 49,000 | +1,000 | 0.06% | 114,660 |
| 2018-10-16 | 2018-10-12 | 2.310 | 48,000 | +1,000 | 0.06% | 110,880 |
| 2018-10-11 | 2018-10-09 | 2.400 | 47,000 | -5,000 | 0.06% | 112,800 |
| 2018-10-09 | 2018-10-05 | 2.550 | 52,000 | -10,000 | 0.06% | 132,600 |
| 2018-10-08 | 2018-10-04 | 2.700 | 62,000 | +23,000 | 0.07% | 167,400 |
| 2018-10-04 | 2018-10-02 | 2.450 | 39,000 | -1,000 | 0.05% | 95,550 |
| 2018-10-03 | 2018-09-28 | 2.490 | 40,000 | -2,000 | 0.05% | 99,600 |
| 2018-09-28 | 2018-09-26 | 2.340 | 42,000 | -1,000 | 0.05% | 98,280 |
| 2018-09-27 | 2018-09-24 | 2.460 | 43,000 | -12,000 | 0.05% | 105,780 |
| 2018-09-24 | 2018-09-20 | 2.470 | 55,000 | +6,000 | 0.07% | 135,850 |
| 2018-09-21 | 2018-09-19 | 2.470 | 49,000 | -2,000 | 0.06% | 121,030 |
| 2018-09-20 | 2018-09-18 | 2.500 | 51,000 | -11,000 | 0.06% | 127,500 |
| 2018-09-19 | 2018-09-17 | 2.500 | 62,000 | -4,000 | 0.07% | 155,000 |
| 2018-09-18 | 2018-09-14 | 2.490 | 66,000 | -5,000 | 0.08% | 164,340 |
| 2018-09-17 | 2018-09-13 | 2.550 | 71,000 | -5,000 | 0.08% | 181,050 |
| 2018-09-14 | 2018-09-12 | 2.650 | 76,000 | -6,000 | 0.09% | 201,400 |
| 2018-09-13 | 2018-09-11 | 2.550 | 82,000 | -18,000 | 0.10% | 209,100 |
| 2018-09-12 | 2018-09-10 | 2.600 | 100,000 | -4,000 | 0.12% | 260,000 |
| 2018-09-11 | 2018-09-07 | 2.550 | 104,000 | -30,000 | 0.12% | 265,200 |
| 2018-09-10 | 2018-09-06 | 2.350 | 134,000 | -69,000 | 0.16% | 314,900 |
| 2018-09-07 | 2018-09-05 | 2.490 | 203,000 | 0.24% | 505,470 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy