History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 899,000 | +0 | 0.60% | 143,840 |
| 2025-10-13 | 2025-10-09 | 0.165 | 899,000 | +0 | 0.60% | 148,335 |
| 2025-10-10 | 2025-10-08 | 0.165 | 899,000 | +0 | 0.60% | 148,335 |
| 2025-10-09 | 2025-10-06 | 0.165 | 899,000 | +0 | 0.60% | 148,335 |
| 2025-10-08 | 2025-10-03 | 0.165 | 899,000 | +0 | 0.60% | 148,335 |
| 2025-10-06 | 2025-10-02 | 0.165 | 899,000 | +0 | 0.60% | 148,335 |
| 2025-10-03 | 2025-09-30 | 0.165 | 899,000 | +0 | 0.60% | 148,335 |
| 2025-10-02 | 2025-09-29 | 0.172 | 899,000 | +0 | 0.60% | 154,628 |
| 2025-09-30 | 2025-09-26 | 0.172 | 899,000 | +0 | 0.60% | 154,628 |
| 2025-09-29 | 2025-09-25 | 0.164 | 899,000 | +0 | 0.60% | 147,436 |
| 2025-09-26 | 2025-09-24 | 0.164 | 899,000 | +0 | 0.60% | 147,436 |
| 2025-09-25 | 2025-09-23 | 0.164 | 899,000 | +0 | 0.60% | 147,436 |
| 2025-09-24 | 2025-09-22 | 0.164 | 899,000 | +0 | 0.60% | 147,436 |
| 2025-09-23 | 2025-09-19 | 0.164 | 899,000 | +0 | 0.60% | 147,436 |
| 2025-09-22 | 2025-09-18 | 0.166 | 899,000 | +0 | 0.60% | 149,234 |
| 2025-09-19 | 2025-09-17 | 0.179 | 899,000 | +0 | 0.60% | 160,921 |
| 2025-09-18 | 2025-09-16 | 0.170 | 899,000 | +0 | 0.60% | 152,830 |
| 2025-09-17 | 2025-09-15 | 0.170 | 899,000 | +0 | 0.60% | 152,830 |
| 2025-09-16 | 2025-09-12 | 0.170 | 899,000 | +0 | 0.60% | 152,830 |
| 2025-09-15 | 2025-09-11 | 0.163 | 899,000 | +0 | 0.60% | 146,537 |
| 2025-09-12 | 2025-09-10 | 0.163 | 899,000 | +0 | 0.60% | 146,537 |
| 2025-09-11 | 2025-09-09 | 0.163 | 899,000 | +0 | 0.60% | 146,537 |
| 2025-09-10 | 2025-09-08 | 0.163 | 899,000 | +0 | 0.60% | 146,537 |
| 2025-09-09 | 2025-09-05 | 0.163 | 899,000 | +0 | 0.60% | 146,537 |
| 2025-09-08 | 2025-09-04 | 0.176 | 899,000 | +0 | 0.60% | 158,224 |
| 2025-09-05 | 2025-09-03 | 0.167 | 899,000 | +0 | 0.60% | 150,133 |
| 2025-09-04 | 2025-09-02 | 0.167 | 899,000 | +0 | 0.60% | 150,133 |
| 2025-09-03 | 2025-09-01 | 0.167 | 899,000 | +0 | 0.60% | 150,133 |
| 2025-09-02 | 2025-08-29 | 0.167 | 899,000 | +0 | 0.60% | 150,133 |
| 2025-09-01 | 2025-08-28 | 0.169 | 899,000 | +0 | 0.60% | 151,931 |
| 2025-08-29 | 2025-08-27 | 0.169 | 899,000 | +0 | 0.60% | 151,931 |
| 2025-08-28 | 2025-08-26 | 0.180 | 899,000 | +0 | 0.60% | 161,820 |
| 2025-08-27 | 2025-08-25 | 0.180 | 899,000 | +0 | 0.60% | 161,820 |
| 2025-08-26 | 2025-08-22 | 0.180 | 899,000 | +0 | 0.60% | 161,820 |
| 2025-08-25 | 2025-08-21 | 0.190 | 899,000 | +0 | 0.60% | 170,810 |
| 2025-08-22 | 2025-08-20 | 0.190 | 899,000 | +0 | 0.60% | 170,810 |
| 2025-08-21 | 2025-08-19 | 0.190 | 899,000 | +0 | 0.60% | 170,810 |
| 2025-08-20 | 2025-08-18 | 0.190 | 899,000 | +0 | 0.60% | 170,810 |
| 2025-08-19 | 2025-08-15 | 0.201 | 899,000 | +0 | 0.60% | 180,699 |
| 2025-08-18 | 2025-08-14 | 0.189 | 899,000 | +0 | 0.60% | 169,911 |
| 2025-08-15 | 2025-08-13 | 0.189 | 899,000 | +0 | 0.60% | 169,911 |
| 2025-08-14 | 2025-08-12 | 0.189 | 899,000 | +0 | 0.60% | 169,911 |
| 2025-08-13 | 2025-08-11 | 0.197 | 899,000 | +0 | 0.60% | 177,103 |
| 2025-08-12 | 2025-08-08 | 0.197 | 899,000 | +0 | 0.60% | 177,103 |
| 2025-08-11 | 2025-08-07 | 0.197 | 899,000 | +0 | 0.60% | 177,103 |
| 2025-08-08 | 2025-08-06 | 0.201 | 899,000 | +0 | 0.60% | 180,699 |
| 2025-08-07 | 2025-08-05 | 0.201 | 899,000 | +0 | 0.60% | 180,699 |
| 2025-08-06 | 2025-08-04 | 0.240 | 899,000 | +0 | 0.60% | 215,760 |
| 2025-08-05 | 2025-08-01 | 0.194 | 899,000 | +0 | 0.60% | 174,406 |
| 2025-08-04 | 2025-07-31 | 0.200 | 899,000 | +0 | 0.60% | 179,800 |
| 2025-08-01 | 2025-07-30 | 0.177 | 899,000 | +0 | 0.60% | 159,123 |
| 2025-07-31 | 2025-07-29 | 0.191 | 899,000 | +0 | 0.60% | 171,709 |
| 2025-07-30 | 2025-07-28 | 0.191 | 899,000 | +0 | 0.60% | 171,709 |
| 2025-07-29 | 2025-07-25 | 0.191 | 899,000 | +0 | 0.60% | 171,709 |
| 2025-07-28 | 2025-07-24 | 0.191 | 899,000 | +0 | 0.60% | 171,709 |
| 2025-07-25 | 2025-07-23 | 0.191 | 899,000 | +0 | 0.60% | 171,709 |
| 2025-07-24 | 2025-07-22 | 0.191 | 899,000 | +0 | 0.60% | 171,709 |
| 2025-07-23 | 2025-07-21 | 0.191 | 899,000 | +0 | 0.60% | 171,709 |
| 2025-07-22 | 2025-07-18 | 0.195 | 899,000 | +0 | 0.60% | 175,305 |
| 2025-07-21 | 2025-07-17 | 0.189 | 899,000 | +0 | 0.60% | 169,911 |
| 2025-07-18 | 2025-07-16 | 0.168 | 899,000 | +0 | 0.60% | 151,032 |
| 2025-07-17 | 2025-07-15 | 0.168 | 899,000 | +0 | 0.60% | 151,032 |
| 2025-07-16 | 2025-07-14 | 0.152 | 899,000 | +0 | 0.60% | 136,648 |
| 2025-07-15 | 2025-07-11 | 0.152 | 899,000 | +0 | 0.60% | 136,648 |
| 2025-07-14 | 2025-07-10 | 0.152 | 899,000 | +0 | 0.60% | 136,648 |
| 2025-07-11 | 2025-07-09 | 0.152 | 899,000 | +0 | 0.60% | 136,648 |
| 2025-07-10 | 2025-07-08 | 0.152 | 899,000 | +0 | 0.60% | 136,648 |
| 2025-07-09 | 2025-07-07 | 0.152 | 899,000 | +0 | 0.60% | 136,648 |
| 2025-07-08 | 2025-07-04 | 0.152 | 899,000 | +0 | 0.60% | 136,648 |
| 2025-07-07 | 2025-07-03 | 0.153 | 899,000 | +0 | 0.60% | 137,547 |
| 2025-07-04 | 2025-07-02 | 0.154 | 899,000 | +0 | 0.60% | 138,446 |
| 2025-07-03 | 2025-06-30 | 0.159 | 899,000 | +0 | 0.60% | 142,941 |
| 2025-07-02 | 2025-06-27 | 0.160 | 899,000 | +0 | 0.60% | 143,840 |
| 2025-06-30 | 2025-06-26 | 0.162 | 899,000 | +0 | 0.60% | 145,638 |
| 2025-06-27 | 2025-06-25 | 0.162 | 899,000 | +0 | 0.60% | 145,638 |
| 2025-06-26 | 2025-06-24 | 0.162 | 899,000 | +0 | 0.60% | 145,638 |
| 2025-06-25 | 2025-06-23 | 0.162 | 899,000 | +0 | 0.60% | 145,638 |
| 2025-06-24 | 2025-06-20 | 0.164 | 899,000 | +0 | 0.60% | 147,436 |
| 2025-06-23 | 2025-06-19 | 0.164 | 899,000 | +0 | 0.60% | 147,436 |
| 2025-06-20 | 2025-06-18 | 0.164 | 899,000 | +0 | 0.60% | 147,436 |
| 2025-06-19 | 2025-06-17 | 0.164 | 899,000 | +0 | 0.60% | 147,436 |
| 2025-06-18 | 2025-06-16 | 0.164 | 899,000 | +0 | 0.60% | 147,436 |
| 2025-06-17 | 2025-06-13 | 0.164 | 899,000 | +0 | 0.60% | 147,436 |
| 2025-06-16 | 2025-06-12 | 0.164 | 899,000 | +0 | 0.60% | 147,436 |
| 2025-06-13 | 2025-06-11 | 0.164 | 899,000 | +0 | 0.60% | 147,436 |
| 2025-06-12 | 2025-06-10 | 0.164 | 899,000 | +0 | 0.60% | 147,436 |
| 2025-06-11 | 2025-06-09 | 0.164 | 899,000 | +0 | 0.60% | 147,436 |
| 2025-06-10 | 2025-06-06 | 0.164 | 899,000 | +0 | 0.60% | 147,436 |
| 2025-06-09 | 2025-06-05 | 0.164 | 899,000 | +0 | 0.60% | 147,436 |
| 2025-06-06 | 2025-06-04 | 0.164 | 899,000 | +0 | 0.60% | 147,436 |
| 2025-06-05 | 2025-06-03 | 0.164 | 899,000 | +0 | 0.60% | 147,436 |
| 2025-06-04 | 2025-06-02 | 0.164 | 899,000 | +0 | 0.60% | 147,436 |
| 2025-06-03 | 2025-05-30 | 0.170 | 899,000 | +0 | 0.60% | 152,830 |
| 2025-06-02 | 2025-05-29 | 0.170 | 899,000 | +0 | 0.60% | 152,830 |
| 2025-05-30 | 2025-05-28 | 0.170 | 899,000 | +0 | 0.60% | 152,830 |
| 2025-05-29 | 2025-05-27 | 0.170 | 899,000 | +0 | 0.60% | 152,830 |
| 2025-05-28 | 2025-05-26 | 0.170 | 899,000 | +0 | 0.60% | 152,830 |
| 2025-05-27 | 2025-05-23 | 0.166 | 899,000 | +0 | 0.60% | 149,234 |
| 2025-05-26 | 2025-05-22 | 0.166 | 899,000 | +0 | 0.60% | 149,234 |
| 2025-05-23 | 2025-05-21 | 0.169 | 899,000 | +0 | 0.60% | 151,931 |
| 2025-05-22 | 2025-05-20 | 0.169 | 899,000 | +0 | 0.60% | 151,931 |
| 2025-05-21 | 2025-05-19 | 0.170 | 899,000 | +0 | 0.60% | 152,830 |
| 2025-05-20 | 2025-05-16 | 0.170 | 899,000 | +0 | 0.60% | 152,830 |
| 2025-05-19 | 2025-05-15 | 0.170 | 899,000 | +0 | 0.60% | 152,830 |
| 2025-05-16 | 2025-05-14 | 0.170 | 899,000 | +0 | 0.60% | 152,830 |
| 2025-05-15 | 2025-05-13 | 0.170 | 899,000 | +0 | 0.60% | 152,830 |
| 2025-05-14 | 2025-05-12 | 0.170 | 899,000 | +0 | 0.60% | 152,830 |
| 2025-05-13 | 2025-05-09 | 0.170 | 899,000 | +0 | 0.60% | 152,830 |
| 2025-05-12 | 2025-05-08 | 0.160 | 899,000 | +0 | 0.60% | 143,840 |
| 2025-05-09 | 2025-05-07 | 0.160 | 899,000 | +0 | 0.60% | 143,840 |
| 2025-05-08 | 2025-05-06 | 0.160 | 899,000 | +0 | 0.60% | 143,840 |
| 2025-05-07 | 2025-05-02 | 0.160 | 899,000 | +0 | 0.60% | 143,840 |
| 2025-05-06 | 2025-04-30 | 0.155 | 899,000 | +0 | 0.60% | 139,345 |
| 2025-05-02 | 2025-04-29 | 0.154 | 899,000 | +0 | 0.60% | 138,446 |
| 2025-04-30 | 2025-04-28 | 0.154 | 899,000 | +0 | 0.60% | 138,446 |
| 2025-04-29 | 2025-04-25 | 0.154 | 899,000 | +0 | 0.60% | 138,446 |
| 2025-04-28 | 2025-04-24 | 0.154 | 899,000 | +0 | 0.60% | 138,446 |
| 2025-04-25 | 2025-04-23 | 0.154 | 899,000 | +0 | 0.60% | 138,446 |
| 2025-04-24 | 2025-04-22 | 0.151 | 899,000 | +0 | 0.60% | 135,749 |
| 2025-04-23 | 2025-04-17 | 0.151 | 899,000 | +0 | 0.60% | 135,749 |
| 2025-04-22 | 2025-04-16 | 0.136 | 899,000 | +0 | 0.60% | 122,264 |
| 2025-04-17 | 2025-04-15 | 0.141 | 899,000 | +0 | 0.60% | 126,759 |
| 2025-04-16 | 2025-04-14 | 0.161 | 899,000 | +0 | 0.60% | 144,739 |
| 2025-04-15 | 2025-04-11 | 0.161 | 899,000 | +0 | 0.60% | 144,739 |
| 2025-04-14 | 2025-04-10 | 0.162 | 899,000 | +0 | 0.60% | 145,638 |
| 2025-04-11 | 2025-04-09 | 0.162 | 899,000 | +0 | 0.60% | 145,638 |
| 2025-04-10 | 2025-04-08 | 0.162 | 899,000 | +0 | 0.60% | 145,638 |
| 2025-04-09 | 2025-04-07 | 0.162 | 899,000 | +0 | 0.60% | 145,638 |
| 2025-04-08 | 2025-04-03 | 0.163 | 899,000 | +0 | 0.60% | 146,537 |
| 2025-04-07 | 2025-04-02 | 0.150 | 899,000 | +0 | 0.60% | 134,850 |
| 2025-04-03 | 2025-04-01 | 0.150 | 899,000 | +0 | 0.60% | 134,850 |
| 2025-04-02 | 2025-03-31 | 0.157 | 899,000 | +0 | 0.60% | 141,143 |
| 2025-04-01 | 2025-03-28 | 0.160 | 899,000 | +0 | 0.60% | 143,840 |
| 2025-03-31 | 2025-03-27 | 0.160 | 899,000 | +0 | 0.60% | 143,840 |
| 2025-03-28 | 2025-03-26 | 0.160 | 899,000 | +0 | 0.72% | 143,840 |
| 2025-03-27 | 2025-03-25 | 0.160 | 899,000 | +0 | 0.72% | 143,840 |
| 2025-03-26 | 2025-03-24 | 0.170 | 899,000 | +0 | 0.72% | 152,830 |
| 2025-03-25 | 2025-03-21 | 0.170 | 899,000 | +0 | 0.72% | 152,830 |
| 2025-03-24 | 2025-03-20 | 0.170 | 899,000 | +0 | 0.72% | 152,830 |
| 2025-03-21 | 2025-03-19 | 0.179 | 899,000 | +0 | 0.72% | 160,921 |
| 2025-03-20 | 2025-03-18 | 0.180 | 899,000 | +0 | 0.72% | 161,820 |
| 2025-03-19 | 2025-03-17 | 0.180 | 899,000 | +0 | 0.72% | 161,820 |
| 2025-03-18 | 2025-03-14 | 0.180 | 899,000 | +0 | 0.72% | 161,820 |
| 2025-03-17 | 2025-03-13 | 0.180 | 899,000 | +0 | 0.72% | 161,820 |
| 2025-03-14 | 2025-03-12 | 0.180 | 899,000 | +0 | 0.72% | 161,820 |
| 2025-03-13 | 2025-03-11 | 0.170 | 899,000 | +0 | 0.72% | 152,830 |
| 2025-03-12 | 2025-03-10 | 0.170 | 899,000 | +0 | 0.72% | 152,830 |
| 2025-03-11 | 2025-03-07 | 0.170 | 899,000 | +0 | 0.72% | 152,830 |
| 2025-03-10 | 2025-03-06 | 0.170 | 899,000 | +0 | 0.72% | 152,830 |
| 2025-03-07 | 2025-03-05 | 0.170 | 899,000 | +0 | 0.72% | 152,830 |
| 2025-03-06 | 2025-03-04 | 0.159 | 899,000 | +0 | 0.72% | 142,941 |
| 2025-03-05 | 2025-03-03 | 0.159 | 899,000 | +0 | 0.72% | 142,941 |
| 2025-03-04 | 2025-02-28 | 0.159 | 899,000 | +0 | 0.72% | 142,941 |
| 2025-03-03 | 2025-02-27 | 0.159 | 899,000 | +0 | 0.72% | 142,941 |
| 2025-02-28 | 2025-02-26 | 0.146 | 899,000 | +0 | 0.72% | 131,254 |
| 2025-02-27 | 2025-02-25 | 0.165 | 899,000 | +0 | 0.72% | 148,335 |
| 2025-02-26 | 2025-02-24 | 0.165 | 899,000 | +0 | 0.72% | 148,335 |
| 2025-02-25 | 2025-02-21 | 0.165 | 899,000 | +0 | 0.72% | 148,335 |
| 2025-02-24 | 2025-02-20 | 0.165 | 899,000 | +0 | 0.72% | 148,335 |
| 2025-02-21 | 2025-02-19 | 0.169 | 899,000 | +0 | 0.72% | 151,931 |
| 2025-02-20 | 2025-02-18 | 0.169 | 899,000 | +0 | 0.72% | 151,931 |
| 2025-02-19 | 2025-02-17 | 0.190 | 899,000 | +0 | 0.72% | 170,810 |
| 2025-02-18 | 2025-02-14 | 0.190 | 899,000 | +0 | 0.72% | 170,810 |
| 2025-02-17 | 2025-02-13 | 0.180 | 899,000 | +0 | 0.72% | 161,820 |
| 2025-02-14 | 2025-02-12 | 0.180 | 899,000 | +0 | 0.72% | 161,820 |
| 2025-02-13 | 2025-02-11 | 0.177 | 899,000 | +0 | 0.72% | 159,123 |
| 2025-02-12 | 2025-02-10 | 0.166 | 899,000 | +0 | 0.72% | 149,234 |
| 2025-02-11 | 2025-02-07 | 0.166 | 899,000 | +0 | 0.72% | 149,234 |
| 2025-02-10 | 2025-02-06 | 0.172 | 899,000 | +0 | 0.72% | 154,628 |
| 2025-02-07 | 2025-02-05 | 0.172 | 899,000 | +0 | 0.72% | 154,628 |
| 2025-02-06 | 2025-02-04 | 0.190 | 899,000 | +0 | 0.72% | 170,810 |
| 2025-02-05 | 2025-02-03 | 0.190 | 899,000 | +0 | 0.72% | 170,810 |
| 2025-02-04 | 2025-01-28 | 0.190 | 899,000 | +0 | 0.72% | 170,810 |
| 2025-02-03 | 2025-01-24 | 0.170 | 899,000 | +0 | 0.72% | 152,830 |
| 2025-01-27 | 2025-01-23 | 0.170 | 899,000 | +0 | 0.72% | 152,830 |
| 2025-01-24 | 2025-01-22 | 0.170 | 899,000 | +0 | 0.72% | 152,830 |
| 2025-01-23 | 2025-01-21 | 0.170 | 899,000 | +0 | 0.72% | 152,830 |
| 2025-01-22 | 2025-01-20 | 0.190 | 899,000 | +0 | 0.72% | 170,810 |
| 2025-01-21 | 2025-01-17 | 0.190 | 899,000 | +0 | 0.72% | 170,810 |
| 2024-10-28 | 2024-10-24 | 0.300 | 899,000 | +9,000 | 0.72% | 269,700 |
| 2024-10-15 | 2024-10-10 | 0.400 | 890,000 | -35,000 | 0.71% | 356,000 |
| 2024-07-26 | 2024-07-24 | 0.180 | 925,000 | +10,000 | 0.74% | 166,500 |
| 2024-05-22 | 2024-05-20 | 0.270 | 915,000 | -30,000 | 0.73% | 247,050 |
| 2024-01-25 | 2024-01-23 | 0.380 | 945,000 | +1,000 | 0.76% | 359,100 |
| 2024-01-16 | 2024-01-12 | 0.830 | 944,000 | +396,000 | 0.76% | 783,520 |
| 2024-01-15 | 2024-01-11 | 2.270 | 548,000 | +92,000 | 0.44% | 1,243,960 |
| 2024-01-11 | 2024-01-09 | 2.280 | 456,000 | -176,000 | 0.37% | 1,039,680 |
| 2024-01-10 | 2024-01-08 | 2.250 | 632,000 | -5,000 | 0.51% | 1,422,000 |
| 2024-01-09 | 2024-01-05 | 2.090 | 637,000 | -233,000 | 0.51% | 1,331,330 |
| 2024-01-05 | 2024-01-03 | 1.810 | 870,000 | +13,000 | 0.70% | 1,574,700 |
| 2023-12-28 | 2023-12-22 | 1.700 | 857,000 | +203,000 | 0.69% | 1,456,900 |
| 2023-12-27 | 2023-12-21 | 1.900 | 654,000 | +17,000 | 0.52% | 1,242,600 |
| 2023-12-21 | 2023-12-19 | 1.580 | 637,000 | -134,000 | 0.51% | 1,006,460 |
| 2023-12-20 | 2023-12-18 | 1.480 | 771,000 | -133,000 | 0.62% | 1,141,080 |
| 2023-12-13 | 2023-12-11 | 1.260 | 904,000 | -9,000 | 0.72% | 1,139,040 |
| 2023-12-12 | 2023-12-08 | 1.250 | 913,000 | -22,000 | 0.73% | 1,141,250 |
| 2023-12-04 | 2023-11-30 | 1.060 | 935,000 | -1,000 | 0.75% | 991,100 |
| 2023-11-30 | 2023-11-28 | 0.910 | 936,000 | -1,000 | 0.75% | 851,760 |
| 2023-11-28 | 2023-11-24 | 1.000 | 937,000 | -31,000 | 0.75% | 937,000 |
| 2023-11-21 | 2023-11-17 | 0.800 | 968,000 | +70,000 | 0.78% | 774,400 |
| 2023-11-17 | 2023-11-15 | 0.940 | 898,000 | +27,000 | 0.72% | 844,120 |
| 2023-11-16 | 2023-11-14 | 0.990 | 871,000 | -1,000 | 0.70% | 862,290 |
| 2023-11-15 | 2023-11-13 | 0.910 | 872,000 | -25,000 | 0.79% | 793,520 |
| 2023-11-08 | 2023-11-06 | 0.700 | 897,000 | +91,000 | 0.81% | 627,900 |
| 2023-07-31 | 2023-07-27 | 0.460 | 806,000 | -2,000 | 0.73% | 370,760 |
| 2023-07-28 | 2023-07-26 | 0.420 | 808,000 | +2,000 | 0.73% | 339,360 |
| 2023-07-25 | 2023-07-21 | 0.440 | 806,000 | -3,000 | 0.73% | 354,640 |
| 2023-07-19 | 2023-07-14 | 0.490 | 809,000 | +3,000 | 0.73% | 396,410 |
| 2023-03-06 | 2023-03-02 | 0.950 | 806,000 | -10,000 | 0.81% | 765,700 |
| 2023-03-03 | 2023-03-01 | 0.930 | 816,000 | -9,000 | 0.82% | 758,880 |
| 2023-03-01 | 2023-02-27 | 0.800 | 825,000 | +48,000 | 0.83% | 660,000 |
| 2023-02-28 | 2023-02-24 | 0.870 | 777,000 | -22,000 | 0.78% | 675,990 |
| 2023-02-15 | 2023-02-13 | 0.940 | 799,000 | -69,000 | 0.81% | 751,060 |
| 2023-02-14 | 2023-02-10 | 0.900 | 868,000 | -186,000 | 0.88% | 781,200 |
| 2023-01-30 | 2023-01-26 | 1.150 | 1,054,000 | -30,000 | 1.06% | 1,212,100 |
| 2023-01-09 | 2023-01-05 | 0.950 | 1,084,000 | -1,000 | 1.09% | 1,029,800 |
| 2022-11-04 | 2022-11-02 | 0.930 | 1,085,000 | +51,000 | 1.10% | 1,009,050 |
| 2022-11-03 | 2022-11-01 | 0.900 | 1,034,000 | +23,000 | 1.04% | 930,600 |
| 2022-11-02 | 2022-10-31 | 0.910 | 1,011,000 | +74,000 | 1.02% | 920,010 |
| 2022-11-01 | 2022-10-28 | 0.870 | 937,000 | -1,000 | 0.95% | 815,190 |
| 2022-10-28 | 2022-10-26 | 0.900 | 938,000 | -1,000 | 0.95% | 844,200 |
| 2022-09-19 | 2022-09-15 | 0.850 | 939,000 | +1,000 | 0.95% | 798,150 |
| 2022-09-05 | 2022-09-01 | 1.100 | 938,000 | +43,000 | 0.95% | 1,031,800 |
| 2022-08-29 | 2022-08-25 | 2.700 | 895,000 | -15,000 | 0.90% | 2,416,500 |
| 2022-08-04 | 2022-08-02 | 2.200 | 910,000 | +1,000 | 0.92% | 2,002,000 |
| 2022-08-02 | 2022-07-29 | 2.200 | 909,000 | +4,000 | 0.92% | 1,999,800 |
| 2022-07-26 | 2022-07-22 | 2.300 | 905,000 | +11,000 | 1.08% | 2,081,500 |
| 2022-07-25 | 2022-07-21 | 2.230 | 894,000 | +15,000 | 1.06% | 1,993,620 |
| 2022-07-21 | 2022-07-19 | 2.130 | 879,000 | -37,000 | 1.05% | 1,872,270 |
| 2022-07-13 | 2022-07-11 | 2.100 | 916,000 | -7,000 | 1.09% | 1,923,600 |
| 2022-06-27 | 2022-06-23 | 2.500 | 923,000 | +1,000 | 1.10% | 2,307,500 |
| 2022-06-23 | 2022-06-21 | 2.390 | 922,000 | +17,000 | 1.10% | 2,203,580 |
| 2022-06-21 | 2022-06-17 | 2.400 | 905,000 | +38,000 | 1.08% | 2,172,000 |
| 2022-06-15 | 2022-06-13 | 2.400 | 867,000 | +1,000 | 1.03% | 2,080,800 |
| 2022-06-14 | 2022-06-10 | 2.360 | 866,000 | +5,000 | 1.03% | 2,043,760 |
| 2022-06-10 | 2022-06-08 | 2.500 | 861,000 | -6,000 | 1.03% | 2,152,500 |
| 2022-06-09 | 2022-06-07 | 2.500 | 867,000 | -6,000 | 1.03% | 2,167,500 |
| 2022-06-06 | 2022-06-01 | 2.550 | 873,000 | +5,000 | 1.04% | 2,226,150 |
| 2022-06-01 | 2022-05-30 | 2.400 | 868,000 | -22,000 | 1.03% | 2,083,200 |
| 2022-05-18 | 2022-05-16 | 2.900 | 890,000 | +1,000 | 1.06% | 2,581,000 |
| 2022-05-10 | 2022-05-05 | 2.900 | 889,000 | +1,000 | 1.06% | 2,578,100 |
| 2022-05-04 | 2022-04-29 | 2.800 | 888,000 | +1,000 | 1.06% | 2,486,400 |
| 2022-04-28 | 2022-04-26 | 2.700 | 887,000 | +2,000 | 1.06% | 2,394,900 |
| 2022-04-27 | 2022-04-25 | 2.700 | 885,000 | +2,000 | 1.05% | 2,389,500 |
| 2022-04-25 | 2022-04-21 | 2.900 | 883,000 | +8,000 | 1.05% | 2,560,700 |
| 2022-04-22 | 2022-04-20 | 3.200 | 875,000 | +17,000 | 1.04% | 2,800,000 |
| 2022-04-21 | 2022-04-19 | 2.750 | 858,000 | -24,000 | 1.02% | 2,359,500 |
| 2022-04-20 | 2022-04-14 | 2.500 | 882,000 | +38,000 | 1.05% | 2,205,000 |
| 2022-04-19 | 2022-04-13 | 2.550 | 844,000 | -15,000 | 1.00% | 2,152,200 |
| 2022-04-13 | 2022-04-11 | 2.150 | 859,000 | -52,000 | 1.02% | 1,846,850 |
| 2022-03-04 | 2022-03-02 | 2.550 | 911,000 | -122,000 | 1.08% | 2,323,050 |
| 2022-03-03 | 2022-03-01 | 2.650 | 1,033,000 | -28,000 | 1.23% | 2,737,450 |
| 2022-02-28 | 2022-02-24 | 3.000 | 1,061,000 | -1,000 | 1.26% | 3,183,000 |
| 2022-02-23 | 2022-02-21 | 3.200 | 1,062,000 | -50,000 | 1.26% | 3,398,400 |
| 2022-02-14 | 2022-02-10 | 3.400 | 1,112,000 | -3,000 | 1.32% | 3,780,800 |
| 2022-01-26 | 2022-01-24 | 3.650 | 1,115,000 | -17,000 | 1.33% | 4,069,750 |
| 2022-01-24 | 2022-01-20 | 3.300 | 1,132,000 | +1,000 | 1.35% | 3,735,600 |
| 2022-01-19 | 2022-01-17 | 3.600 | 1,131,000 | +3,000 | 1.35% | 4,071,600 |
| 2022-01-13 | 2022-01-11 | 3.600 | 1,128,000 | -7,000 | 1.34% | 4,060,800 |
| 2022-01-12 | 2022-01-10 | 3.600 | 1,135,000 | -33,000 | 1.35% | 4,086,000 |
| 2022-01-11 | 2022-01-07 | 3.700 | 1,168,000 | +5,000 | 1.39% | 4,321,600 |
| 2022-01-06 | 2022-01-04 | 3.700 | 1,163,000 | -63,000 | 1.38% | 4,303,100 |
| 2022-01-04 | 2021-12-31 | 4.000 | 1,226,000 | +2,000 | 1.46% | 4,904,000 |
| 2022-01-03 | 2021-12-29 | 3.750 | 1,224,000 | +15,000 | 1.46% | 4,590,000 |
| 2021-12-30 | 2021-12-28 | 3.750 | 1,209,000 | -17,000 | 1.44% | 4,533,750 |
| 2021-12-29 | 2021-12-24 | 3.800 | 1,226,000 | +25,000 | 1.46% | 4,658,800 |
| 2021-12-28 | 2021-12-22 | 3.700 | 1,201,000 | -21,000 | 1.43% | 4,443,700 |
| 2021-12-23 | 2021-12-21 | 3.750 | 1,222,000 | -5,000 | 1.45% | 4,582,500 |
| 2021-12-22 | 2021-12-20 | 3.800 | 1,227,000 | +2,000 | 1.46% | 4,662,600 |
| 2021-12-21 | 2021-12-17 | 3.800 | 1,225,000 | +12,000 | 1.46% | 4,655,000 |
| 2021-12-20 | 2021-12-16 | 3.850 | 1,213,000 | +41,000 | 1.44% | 4,670,050 |
| 2021-12-17 | 2021-12-15 | 3.700 | 1,172,000 | +19,000 | 1.40% | 4,336,400 |
| 2021-12-15 | 2021-12-13 | 3.850 | 1,153,000 | +8,000 | 1.37% | 4,439,050 |
| 2021-12-14 | 2021-12-10 | 3.900 | 1,145,000 | +13,000 | 1.36% | 4,465,500 |
| 2021-12-13 | 2021-12-09 | 3.850 | 1,132,000 | -19,000 | 1.35% | 4,358,200 |
| 2021-12-10 | 2021-12-08 | 3.900 | 1,151,000 | +11,000 | 1.37% | 4,488,900 |
| 2021-12-09 | 2021-12-07 | 3.950 | 1,140,000 | -23,000 | 1.36% | 4,503,000 |
| 2021-12-08 | 2021-12-06 | 3.650 | 1,163,000 | -94,000 | 1.38% | 4,244,950 |
| 2021-12-06 | 2021-12-02 | 3.600 | 1,257,000 | -33,000 | 1.50% | 4,525,200 |
| 2021-12-03 | 2021-12-01 | 3.650 | 1,290,000 | +34,000 | 1.54% | 4,708,500 |
| 2021-12-02 | 2021-11-30 | 3.650 | 1,256,000 | +21,000 | 1.50% | 4,584,400 |
| 2021-12-01 | 2021-11-29 | 3.750 | 1,235,000 | +86,000 | 1.47% | 4,631,250 |
| 2021-11-30 | 2021-11-26 | 3.750 | 1,149,000 | -24,000 | 1.37% | 4,308,750 |
| 2021-11-29 | 2021-11-25 | 3.750 | 1,173,000 | +40,000 | 1.40% | 4,398,750 |
| 2021-11-26 | 2021-11-24 | 3.650 | 1,133,000 | -79,000 | 1.35% | 4,135,450 |
| 2021-11-25 | 2021-11-23 | 3.900 | 1,212,000 | -217,000 | 1.44% | 4,726,800 |
| 2021-11-24 | 2021-11-22 | 3.950 | 1,429,000 | -29,000 | 1.70% | 5,644,550 |
| 2021-11-23 | 2021-11-19 | 3.800 | 1,458,000 | -100,000 | 1.74% | 5,540,400 |
| 2021-11-22 | 2021-11-18 | 3.950 | 1,558,000 | +17,000 | 1.85% | 6,154,100 |
| 2021-11-19 | 2021-11-17 | 4.000 | 1,541,000 | -40,000 | 1.83% | 6,164,000 |
| 2021-11-16 | 2021-11-12 | 4.000 | 1,581,000 | +9,000 | 1.88% | 6,324,000 |
| 2021-11-15 | 2021-11-11 | 3.900 | 1,572,000 | +3,000 | 1.87% | 6,130,800 |
| 2021-11-11 | 2021-11-09 | 4.000 | 1,569,000 | +1,000 | 1.87% | 6,276,000 |
| 2021-11-10 | 2021-11-08 | 4.200 | 1,568,000 | +7,000 | 1.87% | 6,585,600 |
| 2021-11-09 | 2021-11-05 | 4.000 | 1,561,000 | -20,000 | 1.86% | 6,244,000 |
| 2021-11-05 | 2021-11-03 | 4.000 | 1,581,000 | -3,000 | 1.88% | 6,324,000 |
| 2021-11-04 | 2021-11-02 | 4.000 | 1,584,000 | +9,000 | 1.89% | 6,336,000 |
| 2021-11-03 | 2021-11-01 | 4.000 | 1,575,000 | +2,000 | 1.88% | 6,300,000 |
| 2021-11-02 | 2021-10-29 | 3.900 | 1,573,000 | -3,000 | 1.87% | 6,134,700 |
| 2021-11-01 | 2021-10-28 | 3.800 | 1,576,000 | -11,000 | 1.88% | 5,988,800 |
| 2021-10-29 | 2021-10-27 | 3.650 | 1,587,000 | +11,000 | 1.89% | 5,792,550 |
| 2021-10-28 | 2021-10-26 | 3.400 | 1,576,000 | -23,000 | 1.88% | 5,358,400 |
| 2021-10-25 | 2021-10-21 | 3.150 | 1,599,000 | +6,000 | 1.90% | 5,036,850 |
| 2021-10-22 | 2021-10-20 | 3.150 | 1,593,000 | -2,000 | 1.90% | 5,017,950 |
| 2021-10-21 | 2021-10-19 | 2.950 | 1,595,000 | -1,000 | 1.90% | 4,705,250 |
| 2021-10-08 | 2021-10-06 | 3.400 | 1,596,000 | +23,000 | 1.90% | 5,426,400 |
| 2021-10-07 | 2021-10-05 | 3.350 | 1,573,000 | +51,000 | 1.87% | 5,269,550 |
| 2021-09-28 | 2021-09-24 | 3.100 | 1,522,000 | +11,000 | 1.81% | 4,718,200 |
| 2021-09-23 | 2021-09-20 | 3.400 | 1,511,000 | +9,000 | 1.80% | 5,137,400 |
| 2021-09-21 | 2021-09-17 | 3.400 | 1,502,000 | -7,000 | 1.79% | 5,106,800 |
| 2021-09-20 | 2021-09-16 | 3.600 | 1,509,000 | -1,000 | 1.80% | 5,432,400 |
| 2021-09-17 | 2021-09-15 | 3.750 | 1,510,000 | +4,000 | 1.80% | 5,662,500 |
| 2021-09-16 | 2021-09-14 | 4.150 | 1,506,000 | -14,000 | 1.79% | 6,249,900 |
| 2021-09-14 | 2021-09-10 | 3.600 | 1,520,000 | -9,000 | 1.81% | 5,472,000 |
| 2021-09-13 | 2021-09-09 | 3.000 | 1,529,000 | +1,000 | 1.82% | 4,587,000 |
| 2021-09-10 | 2021-09-08 | 2.950 | 1,528,000 | -3,000 | 1.82% | 4,507,600 |
| 2021-09-07 | 2021-09-03 | 3.000 | 1,531,000 | +1,000 | 1.82% | 4,593,000 |
| 2021-09-06 | 2021-09-02 | 3.000 | 1,530,000 | +4,000 | 1.82% | 4,590,000 |
| 2021-09-03 | 2021-09-01 | 2.850 | 1,526,000 | +3,000 | 1.82% | 4,349,100 |
| 2021-09-02 | 2021-08-31 | 2.800 | 1,523,000 | +22,000 | 1.81% | 4,264,400 |
| 2021-09-01 | 2021-08-30 | 2.800 | 1,501,000 | +1,000 | 1.79% | 4,202,800 |
| 2021-08-31 | 2021-08-27 | 2.800 | 1,500,000 | +22,000 | 1.79% | 4,200,000 |
| 2021-08-26 | 2021-08-24 | 3.100 | 1,478,000 | +110,000 | 1.76% | 4,581,800 |
| 2021-08-25 | 2021-08-23 | 3.050 | 1,368,000 | +308,000 | 1.63% | 4,172,400 |
| 2021-08-24 | 2021-08-20 | 2.950 | 1,060,000 | +15,000 | 1.26% | 3,127,000 |
| 2021-08-23 | 2021-08-19 | 3.050 | 1,045,000 | +11,000 | 1.24% | 3,187,250 |
| 2021-08-20 | 2021-08-18 | 3.200 | 1,034,000 | +274,000 | 1.23% | 3,308,800 |
| 2021-08-19 | 2021-08-17 | 2.650 | 760,000 | +18,000 | 0.90% | 2,014,000 |
| 2021-08-18 | 2021-08-16 | 2.390 | 742,000 | +45,000 | 0.88% | 1,773,380 |
| 2021-08-17 | 2021-08-13 | 2.240 | 697,000 | +2,000 | 0.83% | 1,561,280 |
| 2021-08-16 | 2021-08-12 | 2.100 | 695,000 | +26,000 | 0.83% | 1,459,500 |
| 2021-08-13 | 2021-08-11 | 2.200 | 669,000 | +167,000 | 0.80% | 1,471,800 |
| 2021-08-12 | 2021-08-10 | 2.200 | 502,000 | +146,000 | 0.60% | 1,104,400 |
| 2021-08-11 | 2021-08-09 | 2.800 | 356,000 | +15,000 | 0.42% | 996,800 |
| 2021-08-10 | 2021-08-06 | 2.950 | 341,000 | +87,000 | 0.41% | 1,005,950 |
| 2021-08-06 | 2021-08-04 | 4.650 | 254,000 | +24,000 | 0.30% | 1,181,100 |
| 2021-08-05 | 2021-08-03 | 5.200 | 230,000 | +15,000 | 0.27% | 1,196,000 |
| 2021-08-03 | 2021-07-30 | 2.850 | 215,000 | +1,000 | 0.26% | 612,750 |
| 2021-07-30 | 2021-07-28 | 2.650 | 214,000 | +3,000 | 0.25% | 567,100 |
| 2021-07-27 | 2021-07-23 | 3.000 | 211,000 | +5,000 | 0.25% | 633,000 |
| 2021-07-26 | 2021-07-22 | 3.000 | 206,000 | +2,000 | 0.25% | 618,000 |
| 2021-07-23 | 2021-07-21 | 3.000 | 204,000 | +10,000 | 0.24% | 612,000 |
| 2021-07-22 | 2021-07-20 | 3.350 | 194,000 | +44,000 | 0.23% | 649,900 |
| 2021-07-21 | 2021-07-19 | 2.950 | 150,000 | +31,000 | 0.18% | 442,500 |
| 2021-07-14 | 2021-07-12 | 3.150 | 119,000 | +46,000 | 0.14% | 374,850 |
| 2021-07-13 | 2021-07-09 | 3.450 | 73,000 | +16,000 | 0.09% | 251,850 |
| 2021-07-12 | 2021-07-08 | 3.400 | 57,000 | +14,000 | 0.07% | 193,800 |
| 2021-07-09 | 2021-07-07 | 3.400 | 43,000 | +16,000 | 0.05% | 146,200 |
| 2021-07-08 | 2021-07-06 | 3.250 | 27,000 | +16,000 | 0.03% | 87,750 |
| 2021-07-07 | 2021-07-05 | 3.200 | 11,000 | +7,000 | 0.01% | 35,200 |
| 2021-06-28 | 2021-06-24 | 3.350 | 4,000 | +3,000 | 0.00% | 13,400 |
| 2021-03-08 | 2021-03-04 | 2.300 | 1,000 | -5,000 | 0.00% | 2,300 |
| 2021-01-06 | 2021-01-04 | 2.200 | 6,000 | +5,000 | 0.01% | 13,200 |
| 2021-01-04 | 2020-12-29 | 2.330 | 1,000 | -4,000 | 0.00% | 2,330 |
| 2020-12-28 | 2020-12-22 | 1.700 | 5,000 | +4,000 | 0.01% | 8,500 |
| 2020-12-23 | 2020-12-21 | 1.640 | 1,000 | -2,000 | 0.00% | 1,640 |
| 2020-12-14 | 2020-12-10 | 1.610 | 3,000 | -2,000 | 0.00% | 4,830 |
| 2020-12-07 | 2020-12-03 | 1.510 | 5,000 | +1,000 | 0.01% | 7,550 |
| 2020-11-25 | 2020-11-23 | 1.500 | 4,000 | +2,000 | 0.00% | 6,000 |
| 2020-09-10 | 2020-09-08 | 1.140 | 2,000 | +2,000 | 0.00% | 2,280 |
| 2018-09-07 | 2018-09-05 | 2.490 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy