History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 391,000 | +0 | 0.26% | 62,560 |
| 2025-10-13 | 2025-10-09 | 0.165 | 391,000 | +0 | 0.26% | 64,515 |
| 2025-10-10 | 2025-10-08 | 0.165 | 391,000 | +0 | 0.26% | 64,515 |
| 2025-10-09 | 2025-10-06 | 0.165 | 391,000 | +0 | 0.26% | 64,515 |
| 2025-10-08 | 2025-10-03 | 0.165 | 391,000 | +0 | 0.26% | 64,515 |
| 2025-10-06 | 2025-10-02 | 0.165 | 391,000 | +0 | 0.26% | 64,515 |
| 2025-10-03 | 2025-09-30 | 0.165 | 391,000 | +0 | 0.26% | 64,515 |
| 2025-10-02 | 2025-09-29 | 0.172 | 391,000 | +0 | 0.26% | 67,252 |
| 2025-09-30 | 2025-09-26 | 0.172 | 391,000 | +0 | 0.26% | 67,252 |
| 2025-09-29 | 2025-09-25 | 0.164 | 391,000 | +0 | 0.26% | 64,124 |
| 2025-09-26 | 2025-09-24 | 0.164 | 391,000 | +0 | 0.26% | 64,124 |
| 2025-09-25 | 2025-09-23 | 0.164 | 391,000 | +0 | 0.26% | 64,124 |
| 2025-09-24 | 2025-09-22 | 0.164 | 391,000 | +0 | 0.26% | 64,124 |
| 2025-09-23 | 2025-09-19 | 0.164 | 391,000 | +0 | 0.26% | 64,124 |
| 2025-09-22 | 2025-09-18 | 0.166 | 391,000 | +0 | 0.26% | 64,906 |
| 2025-09-19 | 2025-09-17 | 0.179 | 391,000 | +0 | 0.26% | 69,989 |
| 2025-09-18 | 2025-09-16 | 0.170 | 391,000 | +0 | 0.26% | 66,470 |
| 2025-09-17 | 2025-09-15 | 0.170 | 391,000 | +0 | 0.26% | 66,470 |
| 2025-09-16 | 2025-09-12 | 0.170 | 391,000 | +0 | 0.26% | 66,470 |
| 2025-09-15 | 2025-09-11 | 0.163 | 391,000 | +0 | 0.26% | 63,733 |
| 2025-09-12 | 2025-09-10 | 0.163 | 391,000 | +0 | 0.26% | 63,733 |
| 2025-09-11 | 2025-09-09 | 0.163 | 391,000 | +0 | 0.26% | 63,733 |
| 2025-09-10 | 2025-09-08 | 0.163 | 391,000 | +0 | 0.26% | 63,733 |
| 2025-09-09 | 2025-09-05 | 0.163 | 391,000 | +0 | 0.26% | 63,733 |
| 2025-09-08 | 2025-09-04 | 0.176 | 391,000 | +0 | 0.26% | 68,816 |
| 2025-09-05 | 2025-09-03 | 0.167 | 391,000 | +0 | 0.26% | 65,297 |
| 2025-09-04 | 2025-09-02 | 0.167 | 391,000 | +0 | 0.26% | 65,297 |
| 2025-09-03 | 2025-09-01 | 0.167 | 391,000 | +0 | 0.26% | 65,297 |
| 2025-09-02 | 2025-08-29 | 0.167 | 391,000 | +0 | 0.26% | 65,297 |
| 2025-09-01 | 2025-08-28 | 0.169 | 391,000 | +0 | 0.26% | 66,079 |
| 2025-08-29 | 2025-08-27 | 0.169 | 391,000 | +0 | 0.26% | 66,079 |
| 2025-08-28 | 2025-08-26 | 0.180 | 391,000 | +0 | 0.26% | 70,380 |
| 2025-08-27 | 2025-08-25 | 0.180 | 391,000 | +0 | 0.26% | 70,380 |
| 2025-08-26 | 2025-08-22 | 0.180 | 391,000 | +0 | 0.26% | 70,380 |
| 2025-08-25 | 2025-08-21 | 0.190 | 391,000 | +0 | 0.26% | 74,290 |
| 2025-08-22 | 2025-08-20 | 0.190 | 391,000 | +0 | 0.26% | 74,290 |
| 2025-08-21 | 2025-08-19 | 0.190 | 391,000 | +0 | 0.26% | 74,290 |
| 2025-08-20 | 2025-08-18 | 0.190 | 391,000 | +0 | 0.26% | 74,290 |
| 2025-08-19 | 2025-08-15 | 0.201 | 391,000 | +0 | 0.26% | 78,591 |
| 2025-08-18 | 2025-08-14 | 0.189 | 391,000 | +0 | 0.26% | 73,899 |
| 2025-08-15 | 2025-08-13 | 0.189 | 391,000 | +0 | 0.26% | 73,899 |
| 2025-08-14 | 2025-08-12 | 0.189 | 391,000 | +0 | 0.26% | 73,899 |
| 2025-08-13 | 2025-08-11 | 0.197 | 391,000 | +0 | 0.26% | 77,027 |
| 2025-08-12 | 2025-08-08 | 0.197 | 391,000 | +0 | 0.26% | 77,027 |
| 2025-08-11 | 2025-08-07 | 0.197 | 391,000 | +0 | 0.26% | 77,027 |
| 2025-08-08 | 2025-08-06 | 0.201 | 391,000 | +0 | 0.26% | 78,591 |
| 2025-08-07 | 2025-08-05 | 0.201 | 391,000 | +0 | 0.26% | 78,591 |
| 2025-08-06 | 2025-08-04 | 0.240 | 391,000 | +0 | 0.26% | 93,840 |
| 2025-08-05 | 2025-08-01 | 0.194 | 391,000 | +0 | 0.26% | 75,854 |
| 2025-08-04 | 2025-07-31 | 0.200 | 391,000 | +0 | 0.26% | 78,200 |
| 2025-08-01 | 2025-07-30 | 0.177 | 391,000 | +0 | 0.26% | 69,207 |
| 2025-07-31 | 2025-07-29 | 0.191 | 391,000 | +0 | 0.26% | 74,681 |
| 2025-07-30 | 2025-07-28 | 0.191 | 391,000 | +0 | 0.26% | 74,681 |
| 2025-07-29 | 2025-07-25 | 0.191 | 391,000 | +0 | 0.26% | 74,681 |
| 2025-07-28 | 2025-07-24 | 0.191 | 391,000 | +0 | 0.26% | 74,681 |
| 2025-07-25 | 2025-07-23 | 0.191 | 391,000 | +0 | 0.26% | 74,681 |
| 2025-07-24 | 2025-07-22 | 0.191 | 391,000 | +0 | 0.26% | 74,681 |
| 2025-07-23 | 2025-07-21 | 0.191 | 391,000 | +0 | 0.26% | 74,681 |
| 2025-07-22 | 2025-07-18 | 0.195 | 391,000 | +0 | 0.26% | 76,245 |
| 2025-07-21 | 2025-07-17 | 0.189 | 391,000 | +0 | 0.26% | 73,899 |
| 2025-07-18 | 2025-07-16 | 0.168 | 391,000 | +0 | 0.26% | 65,688 |
| 2025-07-17 | 2025-07-15 | 0.168 | 391,000 | +0 | 0.26% | 65,688 |
| 2025-07-16 | 2025-07-14 | 0.152 | 391,000 | +0 | 0.26% | 59,432 |
| 2025-07-15 | 2025-07-11 | 0.152 | 391,000 | +0 | 0.26% | 59,432 |
| 2025-07-14 | 2025-07-10 | 0.152 | 391,000 | +0 | 0.26% | 59,432 |
| 2025-07-11 | 2025-07-09 | 0.152 | 391,000 | +0 | 0.26% | 59,432 |
| 2025-07-10 | 2025-07-08 | 0.152 | 391,000 | +0 | 0.26% | 59,432 |
| 2025-07-09 | 2025-07-07 | 0.152 | 391,000 | +0 | 0.26% | 59,432 |
| 2025-07-08 | 2025-07-04 | 0.152 | 391,000 | +0 | 0.26% | 59,432 |
| 2025-07-07 | 2025-07-03 | 0.153 | 391,000 | +0 | 0.26% | 59,823 |
| 2025-07-04 | 2025-07-02 | 0.154 | 391,000 | +0 | 0.26% | 60,214 |
| 2025-07-03 | 2025-06-30 | 0.159 | 391,000 | +0 | 0.26% | 62,169 |
| 2025-07-02 | 2025-06-27 | 0.160 | 391,000 | +0 | 0.26% | 62,560 |
| 2025-06-30 | 2025-06-26 | 0.162 | 391,000 | +0 | 0.26% | 63,342 |
| 2025-06-27 | 2025-06-25 | 0.162 | 391,000 | +0 | 0.26% | 63,342 |
| 2025-06-26 | 2025-06-24 | 0.162 | 391,000 | +0 | 0.26% | 63,342 |
| 2025-06-25 | 2025-06-23 | 0.162 | 391,000 | +0 | 0.26% | 63,342 |
| 2025-06-24 | 2025-06-20 | 0.164 | 391,000 | +0 | 0.26% | 64,124 |
| 2025-06-23 | 2025-06-19 | 0.164 | 391,000 | +0 | 0.26% | 64,124 |
| 2025-06-20 | 2025-06-18 | 0.164 | 391,000 | +0 | 0.26% | 64,124 |
| 2025-06-19 | 2025-06-17 | 0.164 | 391,000 | +0 | 0.26% | 64,124 |
| 2025-06-18 | 2025-06-16 | 0.164 | 391,000 | +0 | 0.26% | 64,124 |
| 2025-06-17 | 2025-06-13 | 0.164 | 391,000 | +0 | 0.26% | 64,124 |
| 2025-06-16 | 2025-06-12 | 0.164 | 391,000 | +0 | 0.26% | 64,124 |
| 2025-06-13 | 2025-06-11 | 0.164 | 391,000 | +0 | 0.26% | 64,124 |
| 2025-06-12 | 2025-06-10 | 0.164 | 391,000 | +0 | 0.26% | 64,124 |
| 2025-06-11 | 2025-06-09 | 0.164 | 391,000 | +0 | 0.26% | 64,124 |
| 2025-06-10 | 2025-06-06 | 0.164 | 391,000 | +0 | 0.26% | 64,124 |
| 2025-06-09 | 2025-06-05 | 0.164 | 391,000 | +0 | 0.26% | 64,124 |
| 2025-06-06 | 2025-06-04 | 0.164 | 391,000 | +0 | 0.26% | 64,124 |
| 2025-06-05 | 2025-06-03 | 0.164 | 391,000 | +0 | 0.26% | 64,124 |
| 2025-06-04 | 2025-06-02 | 0.164 | 391,000 | +0 | 0.26% | 64,124 |
| 2025-06-03 | 2025-05-30 | 0.170 | 391,000 | +0 | 0.26% | 66,470 |
| 2025-06-02 | 2025-05-29 | 0.170 | 391,000 | +0 | 0.26% | 66,470 |
| 2025-05-30 | 2025-05-28 | 0.170 | 391,000 | +0 | 0.26% | 66,470 |
| 2025-05-29 | 2025-05-27 | 0.170 | 391,000 | +0 | 0.26% | 66,470 |
| 2025-05-28 | 2025-05-26 | 0.170 | 391,000 | +0 | 0.26% | 66,470 |
| 2025-05-27 | 2025-05-23 | 0.166 | 391,000 | +0 | 0.26% | 64,906 |
| 2025-05-26 | 2025-05-22 | 0.166 | 391,000 | +0 | 0.26% | 64,906 |
| 2025-05-23 | 2025-05-21 | 0.169 | 391,000 | +0 | 0.26% | 66,079 |
| 2025-05-22 | 2025-05-20 | 0.169 | 391,000 | +0 | 0.26% | 66,079 |
| 2025-05-21 | 2025-05-19 | 0.170 | 391,000 | +0 | 0.26% | 66,470 |
| 2025-05-20 | 2025-05-16 | 0.170 | 391,000 | +0 | 0.26% | 66,470 |
| 2025-05-19 | 2025-05-15 | 0.170 | 391,000 | +0 | 0.26% | 66,470 |
| 2025-05-16 | 2025-05-14 | 0.170 | 391,000 | +0 | 0.26% | 66,470 |
| 2025-05-15 | 2025-05-13 | 0.170 | 391,000 | +0 | 0.26% | 66,470 |
| 2025-05-14 | 2025-05-12 | 0.170 | 391,000 | +0 | 0.26% | 66,470 |
| 2025-05-13 | 2025-05-09 | 0.170 | 391,000 | +0 | 0.26% | 66,470 |
| 2025-05-12 | 2025-05-08 | 0.160 | 391,000 | +0 | 0.26% | 62,560 |
| 2025-05-09 | 2025-05-07 | 0.160 | 391,000 | +0 | 0.26% | 62,560 |
| 2025-05-08 | 2025-05-06 | 0.160 | 391,000 | +0 | 0.26% | 62,560 |
| 2025-05-07 | 2025-05-02 | 0.160 | 391,000 | +0 | 0.26% | 62,560 |
| 2025-05-06 | 2025-04-30 | 0.155 | 391,000 | +0 | 0.26% | 60,605 |
| 2025-05-02 | 2025-04-29 | 0.154 | 391,000 | +0 | 0.26% | 60,214 |
| 2025-04-30 | 2025-04-28 | 0.154 | 391,000 | +0 | 0.26% | 60,214 |
| 2025-04-29 | 2025-04-25 | 0.154 | 391,000 | +0 | 0.26% | 60,214 |
| 2025-04-28 | 2025-04-24 | 0.154 | 391,000 | +0 | 0.26% | 60,214 |
| 2025-04-25 | 2025-04-23 | 0.154 | 391,000 | +0 | 0.26% | 60,214 |
| 2025-04-24 | 2025-04-22 | 0.151 | 391,000 | +0 | 0.26% | 59,041 |
| 2025-04-23 | 2025-04-17 | 0.151 | 391,000 | +0 | 0.26% | 59,041 |
| 2025-04-22 | 2025-04-16 | 0.136 | 391,000 | +0 | 0.26% | 53,176 |
| 2025-04-17 | 2025-04-15 | 0.141 | 391,000 | +0 | 0.26% | 55,131 |
| 2025-04-16 | 2025-04-14 | 0.161 | 391,000 | +0 | 0.26% | 62,951 |
| 2025-04-15 | 2025-04-11 | 0.161 | 391,000 | +0 | 0.26% | 62,951 |
| 2025-04-14 | 2025-04-10 | 0.162 | 391,000 | +0 | 0.26% | 63,342 |
| 2025-04-11 | 2025-04-09 | 0.162 | 391,000 | +0 | 0.26% | 63,342 |
| 2025-04-10 | 2025-04-08 | 0.162 | 391,000 | +0 | 0.26% | 63,342 |
| 2025-04-09 | 2025-04-07 | 0.162 | 391,000 | +0 | 0.26% | 63,342 |
| 2025-04-08 | 2025-04-03 | 0.163 | 391,000 | +0 | 0.26% | 63,733 |
| 2025-04-07 | 2025-04-02 | 0.150 | 391,000 | +0 | 0.26% | 58,650 |
| 2025-04-03 | 2025-04-01 | 0.150 | 391,000 | +0 | 0.26% | 58,650 |
| 2025-04-02 | 2025-03-31 | 0.157 | 391,000 | +0 | 0.26% | 61,387 |
| 2025-04-01 | 2025-03-28 | 0.160 | 391,000 | +0 | 0.26% | 62,560 |
| 2025-03-31 | 2025-03-27 | 0.160 | 391,000 | +0 | 0.26% | 62,560 |
| 2025-03-28 | 2025-03-26 | 0.160 | 391,000 | +0 | 0.31% | 62,560 |
| 2025-03-27 | 2025-03-25 | 0.160 | 391,000 | +0 | 0.31% | 62,560 |
| 2025-03-26 | 2025-03-24 | 0.170 | 391,000 | +0 | 0.31% | 66,470 |
| 2025-03-25 | 2025-03-21 | 0.170 | 391,000 | +0 | 0.31% | 66,470 |
| 2025-03-24 | 2025-03-20 | 0.170 | 391,000 | +0 | 0.31% | 66,470 |
| 2025-03-21 | 2025-03-19 | 0.179 | 391,000 | +0 | 0.31% | 69,989 |
| 2025-03-20 | 2025-03-18 | 0.180 | 391,000 | +0 | 0.31% | 70,380 |
| 2025-03-19 | 2025-03-17 | 0.180 | 391,000 | +0 | 0.31% | 70,380 |
| 2025-03-18 | 2025-03-14 | 0.180 | 391,000 | +0 | 0.31% | 70,380 |
| 2025-03-17 | 2025-03-13 | 0.180 | 391,000 | +0 | 0.31% | 70,380 |
| 2025-03-14 | 2025-03-12 | 0.180 | 391,000 | +0 | 0.31% | 70,380 |
| 2025-03-13 | 2025-03-11 | 0.170 | 391,000 | +0 | 0.31% | 66,470 |
| 2025-03-12 | 2025-03-10 | 0.170 | 391,000 | +0 | 0.31% | 66,470 |
| 2025-03-11 | 2025-03-07 | 0.170 | 391,000 | +0 | 0.31% | 66,470 |
| 2025-03-10 | 2025-03-06 | 0.170 | 391,000 | +0 | 0.31% | 66,470 |
| 2025-03-07 | 2025-03-05 | 0.170 | 391,000 | +0 | 0.31% | 66,470 |
| 2025-03-06 | 2025-03-04 | 0.159 | 391,000 | +0 | 0.31% | 62,169 |
| 2025-03-05 | 2025-03-03 | 0.159 | 391,000 | +0 | 0.31% | 62,169 |
| 2025-03-04 | 2025-02-28 | 0.159 | 391,000 | +0 | 0.31% | 62,169 |
| 2025-03-03 | 2025-02-27 | 0.159 | 391,000 | +0 | 0.31% | 62,169 |
| 2025-02-28 | 2025-02-26 | 0.146 | 391,000 | +0 | 0.31% | 57,086 |
| 2025-02-27 | 2025-02-25 | 0.165 | 391,000 | +0 | 0.31% | 64,515 |
| 2025-02-26 | 2025-02-24 | 0.165 | 391,000 | +0 | 0.31% | 64,515 |
| 2025-02-25 | 2025-02-21 | 0.165 | 391,000 | +0 | 0.31% | 64,515 |
| 2025-02-24 | 2025-02-20 | 0.165 | 391,000 | +0 | 0.31% | 64,515 |
| 2025-02-21 | 2025-02-19 | 0.169 | 391,000 | +0 | 0.31% | 66,079 |
| 2025-02-20 | 2025-02-18 | 0.169 | 391,000 | +0 | 0.31% | 66,079 |
| 2025-02-19 | 2025-02-17 | 0.190 | 391,000 | +0 | 0.31% | 74,290 |
| 2025-02-18 | 2025-02-14 | 0.190 | 391,000 | +0 | 0.31% | 74,290 |
| 2025-02-17 | 2025-02-13 | 0.180 | 391,000 | +0 | 0.31% | 70,380 |
| 2025-02-14 | 2025-02-12 | 0.180 | 391,000 | +0 | 0.31% | 70,380 |
| 2025-02-13 | 2025-02-11 | 0.177 | 391,000 | +0 | 0.31% | 69,207 |
| 2025-02-12 | 2025-02-10 | 0.166 | 391,000 | +0 | 0.31% | 64,906 |
| 2025-02-11 | 2025-02-07 | 0.166 | 391,000 | +0 | 0.31% | 64,906 |
| 2025-02-10 | 2025-02-06 | 0.172 | 391,000 | +20,000 | 0.31% | 67,252 |
| 2025-02-07 | 2025-02-05 | 0.172 | 371,000 | -50,000 | 0.30% | 63,812 |
| 2024-03-08 | 2024-03-06 | 0.310 | 421,000 | +11,000 | 0.34% | 130,510 |
| 2024-03-05 | 2024-03-01 | 0.300 | 410,000 | +19,000 | 0.33% | 123,000 |
| 2024-01-17 | 2024-01-15 | 0.500 | 391,000 | +26,000 | 0.31% | 195,500 |
| 2024-01-16 | 2024-01-12 | 0.830 | 365,000 | +20,000 | 0.29% | 302,950 |
| 2023-12-18 | 2023-12-14 | 1.430 | 345,000 | +2,000 | 0.28% | 493,350 |
| 2023-12-15 | 2023-12-13 | 1.360 | 343,000 | +3,000 | 0.27% | 466,480 |
| 2023-12-11 | 2023-12-07 | 1.130 | 340,000 | -5,000 | 0.27% | 384,200 |
| 2023-10-12 | 2023-10-10 | 1.000 | 345,000 | +12,000 | 0.31% | 345,000 |
| 2023-09-19 | 2023-09-15 | 1.030 | 333,000 | +2,000 | 0.30% | 342,990 |
| 2023-09-15 | 2023-09-13 | 1.040 | 331,000 | -10,000 | 0.30% | 344,240 |
| 2023-09-13 | 2023-09-11 | 0.900 | 341,000 | +1,000 | 0.31% | 306,900 |
| 2023-09-12 | 2023-09-07 | 0.900 | 340,000 | +4,000 | 0.31% | 306,000 |
| 2023-05-18 | 2023-05-16 | 0.760 | 336,000 | -20,000 | 0.30% | 255,360 |
| 2023-04-17 | 2023-04-13 | 0.780 | 356,000 | +1,000 | 0.36% | 277,680 |
| 2023-04-13 | 2023-04-11 | 0.820 | 355,000 | +20,000 | 0.36% | 291,100 |
| 2023-03-09 | 2023-03-07 | 0.890 | 335,000 | +3,000 | 0.34% | 298,150 |
| 2023-03-08 | 2023-03-06 | 0.890 | 332,000 | +2,000 | 0.34% | 295,480 |
| 2023-01-13 | 2023-01-11 | 1.200 | 330,000 | -3,000 | 0.33% | 396,000 |
| 2022-08-24 | 2022-08-22 | 2.400 | 333,000 | +333,000 | 0.34% | 799,200 |
| 2022-04-22 | 2022-04-20 | 3.200 | 0 | -1,000 | ||
| 2022-04-20 | 2022-04-14 | 2.500 | 1,000 | +1,000 | 0.00% | 2,500 |
| 2022-03-07 | 2022-03-03 | 2.490 | 0 | -2,000 | ||
| 2022-01-17 | 2022-01-13 | 3.600 | 2,000 | -2,000 | 0.00% | 7,200 |
| 2021-11-17 | 2021-11-15 | 4.000 | 4,000 | +1,000 | 0.00% | 16,000 |
| 2021-11-11 | 2021-11-09 | 4.000 | 3,000 | +1,000 | 0.00% | 12,000 |
| 2021-10-08 | 2021-10-06 | 3.400 | 2,000 | +2,000 | 0.00% | 6,800 |
| 2018-12-06 | 2018-12-04 | 4.200 | 0 | -4,000 | ||
| 2018-12-05 | 2018-12-03 | 4.150 | 4,000 | +1,000 | 0.00% | 16,600 |
| 2018-11-26 | 2018-11-22 | 4.550 | 3,000 | -1,000 | 0.00% | 13,650 |
| 2018-11-23 | 2018-11-21 | 4.600 | 4,000 | +3,000 | 0.00% | 18,400 |
| 2018-11-22 | 2018-11-20 | 4.850 | 1,000 | +1,000 | 0.00% | 4,850 |
| 2018-11-20 | 2018-11-16 | 4.050 | 0 | -2,000 | ||
| 2018-11-19 | 2018-11-15 | 3.800 | 2,000 | -15,000 | 0.00% | 7,600 |
| 2018-11-16 | 2018-11-14 | 3.750 | 17,000 | +17,000 | 0.02% | 63,750 |
| 2018-11-12 | 2018-11-08 | 3.950 | 0 | -1,000 | ||
| 2018-11-06 | 2018-11-02 | 3.550 | 1,000 | -1,000 | 0.00% | 3,550 |
| 2018-10-31 | 2018-10-29 | 3.450 | 2,000 | -1,000 | 0.00% | 6,900 |
| 2018-10-29 | 2018-10-25 | 3.450 | 3,000 | -7,000 | 0.00% | 10,350 |
| 2018-10-26 | 2018-10-24 | 2.800 | 10,000 | -5,000 | 0.01% | 28,000 |
| 2018-10-15 | 2018-10-11 | 2.390 | 15,000 | -2,000 | 0.02% | 35,850 |
| 2018-10-11 | 2018-10-09 | 2.400 | 17,000 | -1,000 | 0.02% | 40,800 |
| 2018-10-09 | 2018-10-05 | 2.550 | 18,000 | -2,000 | 0.02% | 45,900 |
| 2018-10-05 | 2018-10-03 | 2.550 | 20,000 | -1,000 | 0.02% | 51,000 |
| 2018-09-28 | 2018-09-26 | 2.340 | 21,000 | -2,000 | 0.03% | 49,140 |
| 2018-09-24 | 2018-09-20 | 2.470 | 23,000 | -1,000 | 0.03% | 56,810 |
| 2018-09-20 | 2018-09-18 | 2.500 | 24,000 | -1,000 | 0.03% | 60,000 |
| 2018-09-13 | 2018-09-11 | 2.550 | 25,000 | -2,000 | 0.03% | 63,750 |
| 2018-09-10 | 2018-09-06 | 2.350 | 27,000 | -2,000 | 0.03% | 63,450 |
| 2018-09-07 | 2018-09-05 | 2.490 | 29,000 | 0.03% | 72,210 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy