History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 114,000 | +0 | 0.08% | 18,240 |
| 2025-10-13 | 2025-10-09 | 0.165 | 114,000 | +0 | 0.08% | 18,810 |
| 2025-10-10 | 2025-10-08 | 0.165 | 114,000 | +0 | 0.08% | 18,810 |
| 2025-10-09 | 2025-10-06 | 0.165 | 114,000 | +0 | 0.08% | 18,810 |
| 2025-10-08 | 2025-10-03 | 0.165 | 114,000 | +0 | 0.08% | 18,810 |
| 2025-10-06 | 2025-10-02 | 0.165 | 114,000 | +0 | 0.08% | 18,810 |
| 2025-10-03 | 2025-09-30 | 0.165 | 114,000 | +0 | 0.08% | 18,810 |
| 2025-10-02 | 2025-09-29 | 0.172 | 114,000 | +0 | 0.08% | 19,608 |
| 2025-09-30 | 2025-09-26 | 0.172 | 114,000 | +0 | 0.08% | 19,608 |
| 2025-09-29 | 2025-09-25 | 0.164 | 114,000 | +0 | 0.08% | 18,696 |
| 2025-09-26 | 2025-09-24 | 0.164 | 114,000 | +0 | 0.08% | 18,696 |
| 2025-09-25 | 2025-09-23 | 0.164 | 114,000 | +0 | 0.08% | 18,696 |
| 2025-09-24 | 2025-09-22 | 0.164 | 114,000 | +0 | 0.08% | 18,696 |
| 2025-09-23 | 2025-09-19 | 0.164 | 114,000 | +0 | 0.08% | 18,696 |
| 2025-09-22 | 2025-09-18 | 0.166 | 114,000 | +0 | 0.08% | 18,924 |
| 2025-09-19 | 2025-09-17 | 0.179 | 114,000 | +0 | 0.08% | 20,406 |
| 2025-09-18 | 2025-09-16 | 0.170 | 114,000 | +0 | 0.08% | 19,380 |
| 2025-09-17 | 2025-09-15 | 0.170 | 114,000 | +0 | 0.08% | 19,380 |
| 2025-09-16 | 2025-09-12 | 0.170 | 114,000 | +0 | 0.08% | 19,380 |
| 2025-09-15 | 2025-09-11 | 0.163 | 114,000 | +0 | 0.08% | 18,582 |
| 2025-09-12 | 2025-09-10 | 0.163 | 114,000 | +0 | 0.08% | 18,582 |
| 2025-09-11 | 2025-09-09 | 0.163 | 114,000 | +0 | 0.08% | 18,582 |
| 2025-09-10 | 2025-09-08 | 0.163 | 114,000 | +0 | 0.08% | 18,582 |
| 2025-09-09 | 2025-09-05 | 0.163 | 114,000 | +0 | 0.08% | 18,582 |
| 2025-09-08 | 2025-09-04 | 0.176 | 114,000 | +0 | 0.08% | 20,064 |
| 2025-09-05 | 2025-09-03 | 0.167 | 114,000 | +0 | 0.08% | 19,038 |
| 2025-09-04 | 2025-09-02 | 0.167 | 114,000 | +0 | 0.08% | 19,038 |
| 2025-09-03 | 2025-09-01 | 0.167 | 114,000 | +0 | 0.08% | 19,038 |
| 2025-09-02 | 2025-08-29 | 0.167 | 114,000 | +0 | 0.08% | 19,038 |
| 2025-09-01 | 2025-08-28 | 0.169 | 114,000 | +0 | 0.08% | 19,266 |
| 2025-08-29 | 2025-08-27 | 0.169 | 114,000 | +0 | 0.08% | 19,266 |
| 2025-08-28 | 2025-08-26 | 0.180 | 114,000 | +0 | 0.08% | 20,520 |
| 2025-08-27 | 2025-08-25 | 0.180 | 114,000 | +0 | 0.08% | 20,520 |
| 2025-08-26 | 2025-08-22 | 0.180 | 114,000 | +0 | 0.08% | 20,520 |
| 2025-08-25 | 2025-08-21 | 0.190 | 114,000 | +0 | 0.08% | 21,660 |
| 2025-08-22 | 2025-08-20 | 0.190 | 114,000 | +0 | 0.08% | 21,660 |
| 2025-08-21 | 2025-08-19 | 0.190 | 114,000 | +0 | 0.08% | 21,660 |
| 2025-08-20 | 2025-08-18 | 0.190 | 114,000 | +0 | 0.08% | 21,660 |
| 2025-08-19 | 2025-08-15 | 0.201 | 114,000 | +0 | 0.08% | 22,914 |
| 2025-08-18 | 2025-08-14 | 0.189 | 114,000 | +0 | 0.08% | 21,546 |
| 2025-08-15 | 2025-08-13 | 0.189 | 114,000 | +0 | 0.08% | 21,546 |
| 2025-08-14 | 2025-08-12 | 0.189 | 114,000 | +0 | 0.08% | 21,546 |
| 2025-08-13 | 2025-08-11 | 0.197 | 114,000 | +0 | 0.08% | 22,458 |
| 2025-08-12 | 2025-08-08 | 0.197 | 114,000 | +0 | 0.08% | 22,458 |
| 2025-08-11 | 2025-08-07 | 0.197 | 114,000 | +0 | 0.08% | 22,458 |
| 2025-08-08 | 2025-08-06 | 0.201 | 114,000 | +0 | 0.08% | 22,914 |
| 2025-08-07 | 2025-08-05 | 0.201 | 114,000 | +0 | 0.08% | 22,914 |
| 2025-08-06 | 2025-08-04 | 0.240 | 114,000 | +0 | 0.08% | 27,360 |
| 2025-08-05 | 2025-08-01 | 0.194 | 114,000 | +0 | 0.08% | 22,116 |
| 2025-08-04 | 2025-07-31 | 0.200 | 114,000 | +0 | 0.08% | 22,800 |
| 2025-08-01 | 2025-07-30 | 0.177 | 114,000 | +0 | 0.08% | 20,178 |
| 2025-07-31 | 2025-07-29 | 0.191 | 114,000 | +0 | 0.08% | 21,774 |
| 2025-07-30 | 2025-07-28 | 0.191 | 114,000 | +0 | 0.08% | 21,774 |
| 2025-07-29 | 2025-07-25 | 0.191 | 114,000 | +0 | 0.08% | 21,774 |
| 2025-07-28 | 2025-07-24 | 0.191 | 114,000 | +0 | 0.08% | 21,774 |
| 2025-07-25 | 2025-07-23 | 0.191 | 114,000 | +0 | 0.08% | 21,774 |
| 2025-07-24 | 2025-07-22 | 0.191 | 114,000 | +0 | 0.08% | 21,774 |
| 2025-07-23 | 2025-07-21 | 0.191 | 114,000 | +0 | 0.08% | 21,774 |
| 2025-07-22 | 2025-07-18 | 0.195 | 114,000 | +0 | 0.08% | 22,230 |
| 2025-07-21 | 2025-07-17 | 0.189 | 114,000 | +0 | 0.08% | 21,546 |
| 2025-07-18 | 2025-07-16 | 0.168 | 114,000 | +0 | 0.08% | 19,152 |
| 2025-07-17 | 2025-07-15 | 0.168 | 114,000 | +0 | 0.08% | 19,152 |
| 2025-07-16 | 2025-07-14 | 0.152 | 114,000 | +0 | 0.08% | 17,328 |
| 2025-07-15 | 2025-07-11 | 0.152 | 114,000 | +0 | 0.08% | 17,328 |
| 2025-07-14 | 2025-07-10 | 0.152 | 114,000 | +0 | 0.08% | 17,328 |
| 2025-07-11 | 2025-07-09 | 0.152 | 114,000 | +0 | 0.08% | 17,328 |
| 2025-07-10 | 2025-07-08 | 0.152 | 114,000 | +0 | 0.08% | 17,328 |
| 2025-07-09 | 2025-07-07 | 0.152 | 114,000 | +0 | 0.08% | 17,328 |
| 2025-07-08 | 2025-07-04 | 0.152 | 114,000 | +0 | 0.08% | 17,328 |
| 2025-07-07 | 2025-07-03 | 0.153 | 114,000 | +0 | 0.08% | 17,442 |
| 2025-07-04 | 2025-07-02 | 0.154 | 114,000 | +0 | 0.08% | 17,556 |
| 2025-07-03 | 2025-06-30 | 0.159 | 114,000 | +0 | 0.08% | 18,126 |
| 2025-07-02 | 2025-06-27 | 0.160 | 114,000 | +0 | 0.08% | 18,240 |
| 2025-06-30 | 2025-06-26 | 0.162 | 114,000 | +0 | 0.08% | 18,468 |
| 2025-06-27 | 2025-06-25 | 0.162 | 114,000 | +0 | 0.08% | 18,468 |
| 2025-06-26 | 2025-06-24 | 0.162 | 114,000 | +0 | 0.08% | 18,468 |
| 2025-06-25 | 2025-06-23 | 0.162 | 114,000 | +0 | 0.08% | 18,468 |
| 2025-06-24 | 2025-06-20 | 0.164 | 114,000 | +0 | 0.08% | 18,696 |
| 2025-06-23 | 2025-06-19 | 0.164 | 114,000 | +0 | 0.08% | 18,696 |
| 2025-06-20 | 2025-06-18 | 0.164 | 114,000 | +0 | 0.08% | 18,696 |
| 2025-06-19 | 2025-06-17 | 0.164 | 114,000 | +0 | 0.08% | 18,696 |
| 2025-06-18 | 2025-06-16 | 0.164 | 114,000 | +0 | 0.08% | 18,696 |
| 2025-06-17 | 2025-06-13 | 0.164 | 114,000 | +0 | 0.08% | 18,696 |
| 2025-06-16 | 2025-06-12 | 0.164 | 114,000 | +0 | 0.08% | 18,696 |
| 2025-06-13 | 2025-06-11 | 0.164 | 114,000 | +0 | 0.08% | 18,696 |
| 2025-06-12 | 2025-06-10 | 0.164 | 114,000 | +0 | 0.08% | 18,696 |
| 2025-06-11 | 2025-06-09 | 0.164 | 114,000 | +0 | 0.08% | 18,696 |
| 2025-06-10 | 2025-06-06 | 0.164 | 114,000 | +0 | 0.08% | 18,696 |
| 2025-06-09 | 2025-06-05 | 0.164 | 114,000 | +0 | 0.08% | 18,696 |
| 2025-06-06 | 2025-06-04 | 0.164 | 114,000 | +0 | 0.08% | 18,696 |
| 2025-06-05 | 2025-06-03 | 0.164 | 114,000 | +0 | 0.08% | 18,696 |
| 2025-06-04 | 2025-06-02 | 0.164 | 114,000 | +0 | 0.08% | 18,696 |
| 2025-06-03 | 2025-05-30 | 0.170 | 114,000 | +0 | 0.08% | 19,380 |
| 2025-06-02 | 2025-05-29 | 0.170 | 114,000 | +0 | 0.08% | 19,380 |
| 2025-05-30 | 2025-05-28 | 0.170 | 114,000 | +0 | 0.08% | 19,380 |
| 2025-05-29 | 2025-05-27 | 0.170 | 114,000 | +0 | 0.08% | 19,380 |
| 2025-05-28 | 2025-05-26 | 0.170 | 114,000 | +0 | 0.08% | 19,380 |
| 2025-05-27 | 2025-05-23 | 0.166 | 114,000 | +0 | 0.08% | 18,924 |
| 2025-05-26 | 2025-05-22 | 0.166 | 114,000 | +0 | 0.08% | 18,924 |
| 2025-05-23 | 2025-05-21 | 0.169 | 114,000 | +0 | 0.08% | 19,266 |
| 2025-05-22 | 2025-05-20 | 0.169 | 114,000 | +0 | 0.08% | 19,266 |
| 2025-05-21 | 2025-05-19 | 0.170 | 114,000 | +0 | 0.08% | 19,380 |
| 2025-05-20 | 2025-05-16 | 0.170 | 114,000 | +0 | 0.08% | 19,380 |
| 2025-05-19 | 2025-05-15 | 0.170 | 114,000 | +0 | 0.08% | 19,380 |
| 2025-05-16 | 2025-05-14 | 0.170 | 114,000 | +0 | 0.08% | 19,380 |
| 2025-05-15 | 2025-05-13 | 0.170 | 114,000 | +0 | 0.08% | 19,380 |
| 2025-05-14 | 2025-05-12 | 0.170 | 114,000 | +0 | 0.08% | 19,380 |
| 2025-05-13 | 2025-05-09 | 0.170 | 114,000 | +0 | 0.08% | 19,380 |
| 2025-05-12 | 2025-05-08 | 0.160 | 114,000 | +0 | 0.08% | 18,240 |
| 2025-05-09 | 2025-05-07 | 0.160 | 114,000 | +0 | 0.08% | 18,240 |
| 2025-05-08 | 2025-05-06 | 0.160 | 114,000 | +0 | 0.08% | 18,240 |
| 2025-05-07 | 2025-05-02 | 0.160 | 114,000 | +0 | 0.08% | 18,240 |
| 2025-05-06 | 2025-04-30 | 0.155 | 114,000 | +0 | 0.08% | 17,670 |
| 2025-05-02 | 2025-04-29 | 0.154 | 114,000 | +0 | 0.08% | 17,556 |
| 2025-04-30 | 2025-04-28 | 0.154 | 114,000 | +0 | 0.08% | 17,556 |
| 2025-04-29 | 2025-04-25 | 0.154 | 114,000 | +0 | 0.08% | 17,556 |
| 2025-04-28 | 2025-04-24 | 0.154 | 114,000 | +0 | 0.08% | 17,556 |
| 2025-04-25 | 2025-04-23 | 0.154 | 114,000 | +0 | 0.08% | 17,556 |
| 2025-04-24 | 2025-04-22 | 0.151 | 114,000 | +0 | 0.08% | 17,214 |
| 2025-04-23 | 2025-04-17 | 0.151 | 114,000 | +0 | 0.08% | 17,214 |
| 2025-04-22 | 2025-04-16 | 0.136 | 114,000 | +0 | 0.08% | 15,504 |
| 2025-04-17 | 2025-04-15 | 0.141 | 114,000 | +0 | 0.08% | 16,074 |
| 2025-04-16 | 2025-04-14 | 0.161 | 114,000 | +0 | 0.08% | 18,354 |
| 2025-04-15 | 2025-04-11 | 0.161 | 114,000 | +0 | 0.08% | 18,354 |
| 2025-04-14 | 2025-04-10 | 0.162 | 114,000 | +0 | 0.08% | 18,468 |
| 2025-04-11 | 2025-04-09 | 0.162 | 114,000 | +0 | 0.08% | 18,468 |
| 2025-04-10 | 2025-04-08 | 0.162 | 114,000 | +0 | 0.08% | 18,468 |
| 2025-04-09 | 2025-04-07 | 0.162 | 114,000 | +0 | 0.08% | 18,468 |
| 2025-04-08 | 2025-04-03 | 0.163 | 114,000 | +0 | 0.08% | 18,582 |
| 2025-04-07 | 2025-04-02 | 0.150 | 114,000 | +0 | 0.08% | 17,100 |
| 2025-04-03 | 2025-04-01 | 0.150 | 114,000 | +0 | 0.08% | 17,100 |
| 2025-04-02 | 2025-03-31 | 0.157 | 114,000 | +0 | 0.08% | 17,898 |
| 2025-04-01 | 2025-03-28 | 0.160 | 114,000 | +0 | 0.08% | 18,240 |
| 2025-03-31 | 2025-03-27 | 0.160 | 114,000 | +0 | 0.08% | 18,240 |
| 2025-03-28 | 2025-03-26 | 0.160 | 114,000 | +0 | 0.09% | 18,240 |
| 2025-03-27 | 2025-03-25 | 0.160 | 114,000 | +0 | 0.09% | 18,240 |
| 2025-03-26 | 2025-03-24 | 0.170 | 114,000 | +0 | 0.09% | 19,380 |
| 2025-03-25 | 2025-03-21 | 0.170 | 114,000 | +0 | 0.09% | 19,380 |
| 2025-03-24 | 2025-03-20 | 0.170 | 114,000 | +0 | 0.09% | 19,380 |
| 2025-03-21 | 2025-03-19 | 0.179 | 114,000 | +0 | 0.09% | 20,406 |
| 2025-03-20 | 2025-03-18 | 0.180 | 114,000 | +0 | 0.09% | 20,520 |
| 2025-03-19 | 2025-03-17 | 0.180 | 114,000 | +0 | 0.09% | 20,520 |
| 2025-03-18 | 2025-03-14 | 0.180 | 114,000 | +0 | 0.09% | 20,520 |
| 2025-03-17 | 2025-03-13 | 0.180 | 114,000 | +0 | 0.09% | 20,520 |
| 2025-03-14 | 2025-03-12 | 0.180 | 114,000 | +0 | 0.09% | 20,520 |
| 2025-03-13 | 2025-03-11 | 0.170 | 114,000 | +0 | 0.09% | 19,380 |
| 2025-03-12 | 2025-03-10 | 0.170 | 114,000 | +0 | 0.09% | 19,380 |
| 2025-03-11 | 2025-03-07 | 0.170 | 114,000 | +0 | 0.09% | 19,380 |
| 2025-03-10 | 2025-03-06 | 0.170 | 114,000 | +0 | 0.09% | 19,380 |
| 2025-03-07 | 2025-03-05 | 0.170 | 114,000 | +0 | 0.09% | 19,380 |
| 2025-03-06 | 2025-03-04 | 0.159 | 114,000 | +0 | 0.09% | 18,126 |
| 2025-03-05 | 2025-03-03 | 0.159 | 114,000 | +0 | 0.09% | 18,126 |
| 2025-03-04 | 2025-02-28 | 0.159 | 114,000 | +0 | 0.09% | 18,126 |
| 2025-03-03 | 2025-02-27 | 0.159 | 114,000 | +0 | 0.09% | 18,126 |
| 2025-02-28 | 2025-02-26 | 0.146 | 114,000 | +0 | 0.09% | 16,644 |
| 2025-02-27 | 2025-02-25 | 0.165 | 114,000 | +0 | 0.09% | 18,810 |
| 2025-02-26 | 2025-02-24 | 0.165 | 114,000 | +0 | 0.09% | 18,810 |
| 2025-02-25 | 2025-02-21 | 0.165 | 114,000 | +0 | 0.09% | 18,810 |
| 2025-02-24 | 2025-02-20 | 0.165 | 114,000 | +0 | 0.09% | 18,810 |
| 2025-02-21 | 2025-02-19 | 0.169 | 114,000 | +0 | 0.09% | 19,266 |
| 2025-02-20 | 2025-02-18 | 0.169 | 114,000 | +0 | 0.09% | 19,266 |
| 2025-02-19 | 2025-02-17 | 0.190 | 114,000 | +0 | 0.09% | 21,660 |
| 2025-02-18 | 2025-02-14 | 0.190 | 114,000 | +0 | 0.09% | 21,660 |
| 2025-02-17 | 2025-02-13 | 0.180 | 114,000 | +0 | 0.09% | 20,520 |
| 2025-02-14 | 2025-02-12 | 0.180 | 114,000 | +0 | 0.09% | 20,520 |
| 2025-02-13 | 2025-02-11 | 0.177 | 114,000 | +0 | 0.09% | 20,178 |
| 2025-02-12 | 2025-02-10 | 0.166 | 114,000 | +0 | 0.09% | 18,924 |
| 2025-02-11 | 2025-02-07 | 0.166 | 114,000 | +0 | 0.09% | 18,924 |
| 2025-02-10 | 2025-02-06 | 0.172 | 114,000 | +0 | 0.09% | 19,608 |
| 2025-02-07 | 2025-02-05 | 0.172 | 114,000 | +0 | 0.09% | 19,608 |
| 2025-02-06 | 2025-02-04 | 0.190 | 114,000 | +0 | 0.09% | 21,660 |
| 2025-02-05 | 2025-02-03 | 0.190 | 114,000 | +0 | 0.09% | 21,660 |
| 2025-02-04 | 2025-01-28 | 0.190 | 114,000 | +0 | 0.09% | 21,660 |
| 2025-02-03 | 2025-01-24 | 0.170 | 114,000 | +0 | 0.09% | 19,380 |
| 2025-01-27 | 2025-01-23 | 0.170 | 114,000 | +0 | 0.09% | 19,380 |
| 2025-01-24 | 2025-01-22 | 0.170 | 114,000 | +0 | 0.09% | 19,380 |
| 2025-01-23 | 2025-01-21 | 0.170 | 114,000 | +0 | 0.09% | 19,380 |
| 2025-01-22 | 2025-01-20 | 0.190 | 114,000 | +0 | 0.09% | 21,660 |
| 2025-01-21 | 2025-01-17 | 0.190 | 114,000 | +0 | 0.09% | 21,660 |
| 2024-01-23 | 2024-01-19 | 0.410 | 114,000 | +5,000 | 0.09% | 46,740 |
| 2024-01-16 | 2024-01-12 | 0.830 | 109,000 | +2,000 | 0.09% | 90,470 |
| 2022-09-05 | 2022-09-01 | 1.100 | 107,000 | +10,000 | 0.11% | 117,700 |
| 2022-05-31 | 2022-05-27 | 2.290 | 97,000 | +10,000 | 0.12% | 222,130 |
| 2022-04-22 | 2022-04-20 | 3.200 | 87,000 | -10,000 | 0.10% | 278,400 |
| 2022-03-03 | 2022-03-01 | 2.650 | 97,000 | +10,000 | 0.12% | 257,050 |
| 2021-10-29 | 2021-10-27 | 3.650 | 87,000 | -5,000 | 0.10% | 317,550 |
| 2021-09-24 | 2021-09-21 | 3.200 | 92,000 | +5,000 | 0.11% | 294,400 |
| 2021-09-20 | 2021-09-16 | 3.600 | 87,000 | +10,000 | 0.10% | 313,200 |
| 2021-09-16 | 2021-09-14 | 4.150 | 77,000 | -10,000 | 0.09% | 319,550 |
| 2021-08-30 | 2021-08-26 | 2.850 | 87,000 | +11,000 | 0.10% | 247,950 |
| 2021-08-20 | 2021-08-18 | 3.200 | 76,000 | -4,000 | 0.09% | 243,200 |
| 2021-08-19 | 2021-08-17 | 2.650 | 80,000 | +36,000 | 0.10% | 212,000 |
| 2021-08-13 | 2021-08-11 | 2.200 | 44,000 | +4,000 | 0.05% | 96,800 |
| 2021-08-12 | 2021-08-10 | 2.200 | 40,000 | -50,000 | 0.05% | 88,000 |
| 2021-08-05 | 2021-08-03 | 5.200 | 90,000 | +60,000 | 0.11% | 468,000 |
| 2021-07-30 | 2021-07-28 | 2.650 | 30,000 | +2,000 | 0.04% | 79,500 |
| 2021-07-28 | 2021-07-26 | 2.900 | 28,000 | +8,000 | 0.03% | 81,200 |
| 2021-07-20 | 2021-07-16 | 3.200 | 20,000 | +10,000 | 0.02% | 64,000 |
| 2021-07-07 | 2021-07-05 | 3.200 | 10,000 | -10,000 | 0.01% | 32,000 |
| 2021-07-06 | 2021-07-02 | 3.000 | 20,000 | +10,000 | 0.02% | 60,000 |
| 2021-06-30 | 2021-06-28 | 3.050 | 10,000 | +10,000 | 0.01% | 30,500 |
| 2021-06-28 | 2021-06-24 | 3.350 | 0 | -601,000 | ||
| 2021-06-22 | 2021-06-18 | 3.350 | 601,000 | +28,000 | 0.72% | 2,013,350 |
| 2021-06-11 | 2021-06-09 | 3.100 | 573,000 | -12,000 | 0.68% | 1,776,300 |
| 2021-06-09 | 2021-06-07 | 3.050 | 585,000 | -111,000 | 0.70% | 1,784,250 |
| 2021-06-04 | 2021-06-02 | 2.900 | 696,000 | -32,000 | 0.83% | 2,018,400 |
| 2021-02-22 | 2021-02-18 | 2.320 | 728,000 | +425,000 | 0.87% | 1,688,960 |
| 2021-02-17 | 2021-02-11 | 2.500 | 303,000 | -450,000 | 0.36% | 757,500 |
| 2021-02-16 | 2021-02-09 | 2.200 | 753,000 | -10,000 | 0.90% | 1,656,600 |
| 2021-02-03 | 2021-02-01 | 2.120 | 763,000 | +60,000 | 0.91% | 1,617,560 |
| 2021-02-01 | 2021-01-28 | 2.130 | 703,000 | -9,000 | 0.84% | 1,497,390 |
| 2021-01-29 | 2021-01-27 | 2.100 | 712,000 | +8,000 | 0.85% | 1,495,200 |
| 2021-01-28 | 2021-01-26 | 2.050 | 704,000 | +2,000 | 0.84% | 1,443,200 |
| 2021-01-25 | 2021-01-21 | 2.100 | 702,000 | -10,000 | 0.84% | 1,474,200 |
| 2021-01-22 | 2021-01-20 | 2.100 | 712,000 | -47,000 | 0.85% | 1,495,200 |
| 2021-01-21 | 2021-01-19 | 2.100 | 759,000 | +8,000 | 0.90% | 1,593,900 |
| 2021-01-12 | 2021-01-08 | 2.100 | 751,000 | -10,000 | 0.89% | 1,577,100 |
| 2021-01-07 | 2021-01-05 | 2.230 | 761,000 | +10,000 | 0.91% | 1,697,030 |
| 2021-01-05 | 2020-12-31 | 2.300 | 751,000 | +104,000 | 0.89% | 1,727,300 |
| 2021-01-04 | 2020-12-29 | 2.330 | 647,000 | -1,000 | 0.77% | 1,507,510 |
| 2020-12-30 | 2020-12-28 | 2.220 | 648,000 | -1,000 | 0.77% | 1,438,560 |
| 2020-12-29 | 2020-12-24 | 2.070 | 649,000 | -123,000 | 0.77% | 1,343,430 |
| 2020-12-14 | 2020-12-10 | 1.610 | 772,000 | +63,000 | 0.92% | 1,242,920 |
| 2020-12-09 | 2020-12-07 | 1.450 | 709,000 | +46,000 | 0.84% | 1,028,050 |
| 2020-12-08 | 2020-12-04 | 1.510 | 663,000 | +30,000 | 0.79% | 1,001,130 |
| 2020-12-04 | 2020-12-02 | 1.480 | 633,000 | +10,000 | 0.75% | 936,840 |
| 2020-11-27 | 2020-11-25 | 1.530 | 623,000 | +85,000 | 0.74% | 953,190 |
| 2020-11-12 | 2020-11-10 | 1.300 | 538,000 | +5,000 | 0.64% | 699,400 |
| 2020-11-11 | 2020-11-09 | 1.360 | 533,000 | +358,000 | 0.63% | 724,880 |
| 2020-11-06 | 2020-11-04 | 1.270 | 175,000 | +128,000 | 0.21% | 222,250 |
| 2020-11-05 | 2020-11-03 | 1.140 | 47,000 | -19,000 | 0.06% | 53,580 |
| 2020-11-04 | 2020-11-02 | 1.080 | 66,000 | -6,000 | 0.08% | 71,280 |
| 2020-10-27 | 2020-10-22 | 1.110 | 72,000 | -3,000 | 0.09% | 79,920 |
| 2020-10-23 | 2020-10-21 | 1.130 | 75,000 | -353,000 | 0.09% | 84,750 |
| 2020-10-09 | 2020-10-07 | 0.960 | 428,000 | +101,000 | 0.51% | 410,880 |
| 2020-10-08 | 2020-10-06 | 1.000 | 327,000 | +233,000 | 0.39% | 327,000 |
| 2020-10-07 | 2020-10-05 | 1.160 | 94,000 | +22,000 | 0.11% | 109,040 |
| 2020-09-08 | 2020-09-04 | 1.090 | 72,000 | -4,000 | 0.09% | 78,480 |
| 2020-09-07 | 2020-09-03 | 1.130 | 76,000 | +4,000 | 0.09% | 85,880 |
| 2020-08-28 | 2020-08-26 | 0.860 | 72,000 | +51,000 | 0.09% | 61,920 |
| 2020-08-25 | 2020-08-21 | 0.840 | 21,000 | +1,000 | 0.03% | 17,640 |
| 2020-08-20 | 2020-08-18 | 0.830 | 20,000 | -201,000 | 0.02% | 16,600 |
| 2020-08-19 | 2020-08-17 | 1.070 | 221,000 | -214,000 | 0.26% | 236,470 |
| 2020-08-18 | 2020-08-14 | 1.060 | 435,000 | -388,000 | 0.52% | 461,100 |
| 2020-08-05 | 2020-08-03 | 1.400 | 823,000 | +819,000 | 0.98% | 1,152,200 |
| 2020-07-16 | 2020-07-14 | 1.300 | 4,000 | +2,000 | 0.00% | 5,200 |
| 2020-07-15 | 2020-07-13 | 1.480 | 2,000 | +2,000 | 0.00% | 2,960 |
| 2020-07-09 | 2020-07-07 | 1.310 | 0 | -400,000 | ||
| 2020-06-29 | 2020-06-24 | 1.250 | 400,000 | -109,000 | 0.48% | 500,000 |
| 2020-06-04 | 2020-06-02 | 0.770 | 509,000 | -1,000 | 0.61% | 391,930 |
| 2020-01-20 | 2020-01-16 | 1.980 | 510,000 | -194,000 | 0.61% | 1,009,800 |
| 2019-12-23 | 2019-12-19 | 2.380 | 704,000 | -67,000 | 0.84% | 1,675,520 |
| 2019-12-20 | 2019-12-18 | 2.390 | 771,000 | -281,000 | 0.92% | 1,842,690 |
| 2019-12-17 | 2019-12-13 | 2.320 | 1,052,000 | -305,000 | 1.25% | 2,440,640 |
| 2019-12-16 | 2019-12-12 | 2.080 | 1,357,000 | -32,000 | 1.62% | 2,822,560 |
| 2019-12-13 | 2019-12-11 | 2.220 | 1,389,000 | -21,000 | 1.65% | 3,083,580 |
| 2019-12-12 | 2019-12-10 | 2.280 | 1,410,000 | -102,000 | 1.68% | 3,214,800 |
| 2019-12-10 | 2019-12-06 | 2.000 | 1,512,000 | -183,000 | 1.80% | 3,024,000 |
| 2019-11-05 | 2019-11-01 | 1.860 | 1,695,000 | +3,000 | 2.02% | 3,152,700 |
| 2019-11-04 | 2019-10-31 | 1.700 | 1,692,000 | -6,000 | 2.01% | 2,876,400 |
| 2019-09-27 | 2019-09-25 | 1.600 | 1,698,000 | +13,000 | 2.02% | 2,716,800 |
| 2019-08-22 | 2019-08-20 | 1.310 | 1,685,000 | +2,000 | 2.01% | 2,207,350 |
| 2019-08-19 | 2019-08-15 | 1.300 | 1,683,000 | +1,000 | 2.00% | 2,187,900 |
| 2019-08-16 | 2019-08-14 | 1.290 | 1,682,000 | +14,000 | 2.00% | 2,169,780 |
| 2019-08-13 | 2019-08-09 | 1.280 | 1,668,000 | +14,000 | 1.99% | 2,135,040 |
| 2019-08-09 | 2019-08-07 | 1.330 | 1,654,000 | +103,000 | 1.97% | 2,199,820 |
| 2019-07-18 | 2019-07-16 | 1.320 | 1,551,000 | +9,000 | 1.85% | 2,047,320 |
| 2019-07-04 | 2019-07-02 | 1.680 | 1,542,000 | -364,000 | 1.84% | 2,590,560 |
| 2019-06-19 | 2019-06-17 | 1.480 | 1,906,000 | -192,000 | 2.27% | 2,820,880 |
| 2019-05-31 | 2019-05-29 | 1.850 | 2,098,000 | -2,000 | 2.50% | 3,881,300 |
| 2019-05-23 | 2019-05-21 | 1.900 | 2,100,000 | -11,000 | 2.50% | 3,990,000 |
| 2019-05-22 | 2019-05-20 | 1.890 | 2,111,000 | -16,000 | 2.51% | 3,989,790 |
| 2019-04-25 | 2019-04-23 | 2.160 | 2,127,000 | -1,280,000 | 2.53% | 4,594,320 |
| 2019-04-24 | 2019-04-18 | 2.040 | 3,407,000 | +23,000 | 4.06% | 6,950,280 |
| 2019-04-23 | 2019-04-17 | 2.090 | 3,384,000 | +17,000 | 4.03% | 7,072,560 |
| 2019-04-18 | 2019-04-16 | 2.050 | 3,367,000 | +16,000 | 4.01% | 6,902,350 |
| 2019-04-17 | 2019-04-15 | 2.120 | 3,351,000 | +109,000 | 3.99% | 7,104,120 |
| 2019-04-15 | 2019-04-11 | 2.490 | 3,242,000 | +1,000 | 3.86% | 8,072,580 |
| 2019-04-12 | 2019-04-10 | 2.440 | 3,241,000 | +1,000 | 3.86% | 7,908,040 |
| 2019-04-11 | 2019-04-09 | 2.500 | 3,240,000 | +5,000 | 3.86% | 8,100,000 |
| 2019-04-10 | 2019-04-08 | 2.500 | 3,235,000 | +15,000 | 3.85% | 8,087,500 |
| 2019-04-09 | 2019-04-04 | 2.470 | 3,220,000 | +5,000 | 3.83% | 7,953,400 |
| 2019-04-08 | 2019-04-03 | 2.420 | 3,215,000 | +98,000 | 3.83% | 7,780,300 |
| 2019-04-03 | 2019-04-01 | 2.470 | 3,117,000 | +1,000 | 3.71% | 7,698,990 |
| 2019-04-02 | 2019-03-29 | 2.450 | 3,116,000 | +7,000 | 3.71% | 7,634,200 |
| 2019-04-01 | 2019-03-28 | 2.500 | 3,109,000 | +10,000 | 3.70% | 7,772,500 |
| 2019-03-29 | 2019-03-27 | 2.550 | 3,099,000 | +2,000 | 3.69% | 7,902,450 |
| 2019-03-28 | 2019-03-26 | 2.550 | 3,097,000 | +1,000 | 3.69% | 7,897,350 |
| 2019-03-27 | 2019-03-25 | 2.550 | 3,096,000 | +1,000 | 3.69% | 7,894,800 |
| 2019-03-21 | 2019-03-19 | 2.700 | 3,095,000 | +28,000 | 3.68% | 8,356,500 |
| 2019-03-20 | 2019-03-18 | 3.000 | 3,067,000 | -255,000 | 3.65% | 9,201,000 |
| 2019-03-19 | 2019-03-15 | 3.000 | 3,322,000 | +2,000 | 3.95% | 9,966,000 |
| 2019-03-18 | 2019-03-14 | 3.100 | 3,320,000 | +15,000 | 3.95% | 10,292,000 |
| 2019-03-15 | 2019-03-13 | 3.050 | 3,305,000 | +1,000 | 3.93% | 10,080,250 |
| 2019-03-12 | 2019-03-08 | 3.050 | 3,304,000 | +2,000 | 3.93% | 10,077,200 |
| 2019-03-11 | 2019-03-07 | 3.200 | 3,302,000 | -359,000 | 3.93% | 10,566,400 |
| 2019-03-08 | 2019-03-06 | 3.100 | 3,661,000 | +1,000 | 4.36% | 11,349,100 |
| 2019-03-07 | 2019-03-05 | 3.150 | 3,660,000 | +263,000 | 4.36% | 11,529,000 |
| 2019-03-06 | 2019-03-04 | 3.150 | 3,397,000 | -21,000 | 4.04% | 10,700,550 |
| 2019-03-05 | 2019-03-01 | 3.200 | 3,418,000 | +1,000 | 4.07% | 10,937,600 |
| 2019-03-01 | 2019-02-27 | 3.000 | 3,417,000 | +430,000 | 4.07% | 10,251,000 |
| 2019-02-28 | 2019-02-26 | 2.500 | 2,987,000 | +50,000 | 3.56% | 7,467,500 |
| 2019-02-27 | 2019-02-25 | 2.550 | 2,937,000 | +70,000 | 3.50% | 7,489,350 |
| 2019-02-26 | 2019-02-22 | 2.650 | 2,867,000 | -205,000 | 3.41% | 7,597,550 |
| 2019-02-25 | 2019-02-21 | 2.500 | 3,072,000 | +57,000 | 3.66% | 7,680,000 |
| 2019-02-21 | 2019-02-19 | 2.700 | 3,015,000 | -159,000 | 3.59% | 8,140,500 |
| 2019-02-20 | 2019-02-18 | 2.700 | 3,174,000 | -210,000 | 3.78% | 8,569,800 |
| 2019-02-19 | 2019-02-15 | 2.800 | 3,384,000 | -221,000 | 4.03% | 9,475,200 |
| 2019-02-18 | 2019-02-14 | 2.850 | 3,605,000 | -155,000 | 4.29% | 10,274,250 |
| 2019-02-14 | 2019-02-12 | 2.950 | 3,760,000 | -8,000 | 4.48% | 11,092,000 |
| 2019-02-12 | 2019-02-08 | 3.100 | 3,768,000 | -500,000 | 4.49% | 11,680,800 |
| 2019-02-08 | 2019-01-31 | 2.750 | 4,268,000 | -751,000 | 5.08% | 11,737,000 |
| 2019-02-01 | 2019-01-30 | 2.800 | 5,019,000 | -543,000 | 5.97% | 14,053,200 |
| 2019-01-31 | 2019-01-29 | 2.900 | 5,562,000 | +17,000 | 6.62% | 16,129,800 |
| 2019-01-29 | 2019-01-25 | 3.150 | 5,545,000 | +190,000 | 6.60% | 17,466,750 |
| 2019-01-28 | 2019-01-24 | 3.150 | 5,355,000 | +54,000 | 6.38% | 16,868,250 |
| 2019-01-24 | 2019-01-22 | 3.200 | 5,301,000 | +64,000 | 6.31% | 16,963,200 |
| 2019-01-18 | 2019-01-16 | 3.250 | 5,237,000 | +3,000 | 6.23% | 17,020,250 |
| 2019-01-17 | 2019-01-15 | 3.250 | 5,234,000 | +1,675,000 | 6.23% | 17,010,500 |
| 2019-01-16 | 2019-01-14 | 3.600 | 3,559,000 | +472,000 | 4.24% | 12,812,400 |
| 2019-01-15 | 2019-01-11 | 3.800 | 3,087,000 | -916,000 | 3.67% | 11,730,600 |
| 2019-01-14 | 2019-01-10 | 3.800 | 4,003,000 | -2,245,000 | 4.77% | 15,211,400 |
| 2019-01-11 | 2019-01-09 | 4.250 | 6,248,000 | +23,000 | 7.44% | 26,554,000 |
| 2019-01-08 | 2019-01-04 | 3.900 | 6,225,000 | +7,000 | 7.41% | 24,277,500 |
| 2019-01-04 | 2019-01-02 | 3.400 | 6,218,000 | +27,000 | 7.40% | 21,141,200 |
| 2019-01-02 | 2018-12-27 | 3.500 | 6,191,000 | +15,000 | 7.37% | 21,668,500 |
| 2018-12-28 | 2018-12-24 | 3.650 | 6,176,000 | -5,000 | 7.35% | 22,542,400 |
| 2018-12-18 | 2018-12-14 | 3.950 | 6,181,000 | -18,000 | 7.36% | 24,414,950 |
| 2018-12-17 | 2018-12-13 | 3.950 | 6,199,000 | -636,000 | 7.38% | 24,486,050 |
| 2018-12-14 | 2018-12-12 | 4.050 | 6,835,000 | +16,000 | 8.14% | 27,681,750 |
| 2018-12-13 | 2018-12-11 | 4.050 | 6,819,000 | +1,955,000 | 8.12% | 27,616,950 |
| 2018-12-12 | 2018-12-10 | 3.800 | 4,864,000 | +21,000 | 5.79% | 18,483,200 |
| 2018-12-11 | 2018-12-07 | 3.850 | 4,843,000 | +77,000 | 5.77% | 18,645,550 |
| 2018-12-10 | 2018-12-06 | 3.850 | 4,766,000 | +101,000 | 5.67% | 18,349,100 |
| 2018-12-06 | 2018-12-04 | 4.200 | 4,665,000 | +19,000 | 5.55% | 19,593,000 |
| 2018-11-30 | 2018-11-28 | 4.350 | 4,646,000 | -800,000 | 5.53% | 20,210,100 |
| 2018-11-28 | 2018-11-26 | 4.700 | 5,446,000 | -1,745,000 | 6.48% | 25,596,200 |
| 2018-11-26 | 2018-11-22 | 4.550 | 7,191,000 | +30,000 | 8.56% | 32,719,050 |
| 2018-11-20 | 2018-11-16 | 4.050 | 7,161,000 | +190,000 | 8.53% | 29,002,050 |
| 2018-11-19 | 2018-11-15 | 3.800 | 6,971,000 | +256,000 | 8.30% | 26,489,800 |
| 2018-11-16 | 2018-11-14 | 3.750 | 6,715,000 | -512,000 | 7.99% | 25,181,250 |
| 2018-11-14 | 2018-11-12 | 4.250 | 7,227,000 | -587,000 | 8.60% | 30,714,750 |
| 2018-11-13 | 2018-11-09 | 3.700 | 7,814,000 | +72,000 | 9.30% | 28,911,800 |
| 2018-11-12 | 2018-11-08 | 3.950 | 7,742,000 | -288,000 | 9.22% | 30,580,900 |
| 2018-11-09 | 2018-11-07 | 3.500 | 8,030,000 | -38,000 | 9.56% | 28,105,000 |
| 2018-11-08 | 2018-11-06 | 3.150 | 8,068,000 | +1,736,000 | 9.60% | 25,414,200 |
| 2018-11-07 | 2018-11-05 | 3.050 | 6,332,000 | +400,000 | 7.54% | 19,312,600 |
| 2018-11-06 | 2018-11-02 | 3.550 | 5,932,000 | +77,000 | 7.06% | 21,058,600 |
| 2018-11-05 | 2018-11-01 | 3.500 | 5,855,000 | -557,000 | 6.97% | 20,492,500 |
| 2018-11-02 | 2018-10-31 | 3.500 | 6,412,000 | +36,000 | 7.63% | 22,442,000 |
| 2018-11-01 | 2018-10-30 | 3.200 | 6,376,000 | -22,000 | 7.59% | 20,403,200 |
| 2018-10-31 | 2018-10-29 | 3.450 | 6,398,000 | -55,000 | 7.62% | 22,073,100 |
| 2018-10-30 | 2018-10-26 | 3.550 | 6,453,000 | +147,000 | 7.68% | 22,908,150 |
| 2018-10-29 | 2018-10-25 | 3.450 | 6,306,000 | -1,121,000 | 7.51% | 21,755,700 |
| 2018-10-26 | 2018-10-24 | 2.800 | 7,427,000 | -226,000 | 8.84% | 20,795,600 |
| 2018-10-25 | 2018-10-23 | 2.490 | 7,653,000 | +1,055,000 | 9.11% | 19,055,970 |
| 2018-10-24 | 2018-10-22 | 2.470 | 6,598,000 | +37,000 | 7.85% | 16,297,060 |
| 2018-10-23 | 2018-10-19 | 2.450 | 6,561,000 | -102,000 | 7.81% | 16,074,450 |
| 2018-10-22 | 2018-10-18 | 2.300 | 6,663,000 | -809,000 | 7.93% | 15,324,900 |
| 2018-10-19 | 2018-10-16 | 2.380 | 7,472,000 | +150,000 | 8.90% | 17,783,360 |
| 2018-10-18 | 2018-10-15 | 2.340 | 7,322,000 | +363,000 | 8.72% | 17,133,480 |
| 2018-10-15 | 2018-10-11 | 2.390 | 6,959,000 | +63,000 | 8.28% | 16,632,010 |
| 2018-10-11 | 2018-10-09 | 2.400 | 6,896,000 | -38,000 | 8.21% | 16,550,400 |
| 2018-10-09 | 2018-10-05 | 2.550 | 6,934,000 | -612,000 | 8.25% | 17,681,700 |
| 2018-10-08 | 2018-10-04 | 2.700 | 7,546,000 | -340,000 | 8.98% | 20,374,200 |
| 2018-10-05 | 2018-10-03 | 2.550 | 7,886,000 | -680,000 | 9.39% | 20,109,300 |
| 2018-10-04 | 2018-10-02 | 2.450 | 8,566,000 | +1,380,000 | 10.20% | 20,986,700 |
| 2018-10-03 | 2018-09-28 | 2.490 | 7,186,000 | +1,549,000 | 8.55% | 17,893,140 |
| 2018-09-28 | 2018-09-26 | 2.340 | 5,637,000 | +615,000 | 6.71% | 13,190,580 |
| 2018-09-27 | 2018-09-24 | 2.460 | 5,022,000 | +165,000 | 5.98% | 12,354,120 |
| 2018-09-26 | 2018-09-21 | 2.470 | 4,857,000 | +200,000 | 5.78% | 11,996,790 |
| 2018-09-21 | 2018-09-19 | 2.470 | 4,657,000 | +600,000 | 5.54% | 11,502,790 |
| 2018-09-20 | 2018-09-18 | 2.500 | 4,057,000 | +490,000 | 4.83% | 10,142,500 |
| 2018-09-18 | 2018-09-14 | 2.490 | 3,567,000 | +50,000 | 4.25% | 8,881,830 |
| 2018-09-14 | 2018-09-12 | 2.650 | 3,517,000 | +240,000 | 4.19% | 9,320,050 |
| 2018-09-13 | 2018-09-11 | 2.550 | 3,277,000 | -636,000 | 3.90% | 8,356,350 |
| 2018-09-11 | 2018-09-07 | 2.550 | 3,913,000 | -10,000 | 4.66% | 9,978,150 |
| 2018-09-07 | 2018-09-05 | 2.490 | 3,923,000 | 4.67% | 9,768,270 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy